Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-06 00:00:00.000 187 30780.19 108.22 43632.39 53390.69 2010-07-06 00:00:01.000 187 30780.15 108.28 43632.46 88888.00 2010-07-06 00:00:02.000 187 30780.15 108.35 43632.54 88888.00 2010-07-06 00:00:03.000 187 30780.17 108.39 43632.56 88888.00 2010-07-06 00:00:04.000 187 30780.15 108.36 43632.54 88888.00 2010-07-06 00:00:05.000 187 30780.13 108.35 43632.56 53390.91 2010-07-06 00:00:06.000 187 30780.15 108.36 43632.53 88888.00 2010-07-06 00:00:07.000 187 30780.14 108.36 43632.51 88888.00 2010-07-06 00:00:08.000 187 30780.11 108.38 43632.51 88888.00 2010-07-06 00:00:09.000 187 30780.09 108.35 43632.49 88888.00 2010-07-06 00:00:10.000 187 30780.08 108.32 43632.48 53390.88 2010-07-06 00:00:11.000 187 30780.08 108.37 43632.48 88888.00 2010-07-06 00:00:12.000 187 30780.09 108.40 43632.49 88888.00 2010-07-06 00:00:13.000 187 30780.06 108.42 43632.50 88888.00 2010-07-06 00:00:14.000 187 30780.05 108.42 43632.51 88888.00 2010-07-06 00:00:15.000 187 30780.00 108.46 43632.52 53390.82 2010-07-06 00:00:16.000 187 30780.00 108.47 43632.48 88888.00 2010-07-06 00:00:17.000 187 30779.98 108.50 43632.51 88888.00 2010-07-06 00:00:18.000 187 30780.04 108.52 43632.51 88888.00 2010-07-06 00:00:19.000 187 30780.12 108.53 43632.45 88888.00 2010-07-06 00:00:20.000 187 30780.07 108.47 43632.35 53390.80 2010-07-06 00:00:21.000 187 30780.05 108.50 43632.42 88888.00 2010-07-06 00:00:22.000 187 30780.04 108.54 43632.43 88888.00 2010-07-06 00:00:23.000 187 30780.02 108.56 43632.40 88888.00 2010-07-06 00:00:24.000 187 30780.02 108.53 43632.45 88888.00 2010-07-06 00:00:25.000 187 30780.04 108.54 43632.48 53390.76 2010-07-06 00:00:26.000 187 30780.01 108.56 43632.42 88888.00 2010-07-06 00:00:27.000 187 30780.02 108.59 43632.45 88888.00 2010-07-06 00:00:28.000 187 30780.01 108.60 43632.48 88888.00 2010-07-06 00:00:29.000 187 30780.02 108.61 43632.42 88888.00 2010-07-06 00:00:30.000 187 30780.00 108.60 43632.44 53390.77 2010-07-06 00:00:31.000 187 30780.01 108.60 43632.44 88888.00 2010-07-06 00:00:32.000 187 30780.00 108.63 43632.45 88888.00 2010-07-06 00:00:33.000 187 30779.96 108.60 43632.49 88888.00 2010-07-06 00:00:34.000 187 30779.96 108.62 43632.48 88888.00 2010-07-06 00:00:35.000 187 30780.00 108.65 43632.47 53390.73 2010-07-06 00:00:36.000 187 30780.02 108.66 43632.44 88888.00 2010-07-06 00:00:37.000 187 30779.99 108.64 43632.46 88888.00 2010-07-06 00:00:38.000 187 30779.97 108.64 43632.49 88888.00 2010-07-06 00:00:39.000 187 30779.96 108.67 43632.51 88888.00 2010-07-06 00:00:40.000 187 30779.95 108.68 43632.48 53390.72 2010-07-06 00:00:41.000 187 30779.94 108.65 43632.43 88888.00 2010-07-06 00:00:42.000 187 30779.98 108.65 43632.42 88888.00 2010-07-06 00:00:43.000 187 30779.88 108.57 43632.50 88888.00 2010-07-06 00:00:44.000 187 30779.74 108.39 43632.54 88888.00 2010-07-06 00:00:45.000 187 30779.73 108.38 43632.57 53390.69 2010-07-06 00:00:46.000 187 30779.81 108.45 43632.48 88888.00 2010-07-06 00:00:47.000 187 30779.83 108.45 43632.47 88888.00 2010-07-06 00:00:48.000 187 30779.94 108.61 43632.54 88888.00 2010-07-06 00:00:49.000 187 30779.99 108.66 43632.58 88888.00 2010-07-06 00:00:50.000 187 30779.87 108.54 43632.59 53390.65 2010-07-06 00:00:51.000 187 30779.77 108.41 43632.60 88888.00 2010-07-06 00:00:52.000 187 30779.87 108.53 43632.47 88888.00 2010-07-06 00:00:53.000 187 30779.91 108.57 43632.38 88888.00 2010-07-06 00:00:54.000 187 30779.82 108.50 43632.46 88888.00 2010-07-06 00:00:55.000 187 30779.92 108.66 43632.49 53390.59 2010-07-06 00:00:56.000 187 30779.94 108.69 43632.51 88888.00 2010-07-06 00:00:57.000 187 30779.95 108.72 43632.48 88888.00 2010-07-06 00:00:58.000 187 30779.96 108.75 43632.46 88888.00 2010-07-06 00:00:59.000 187 30779.96 108.76 43632.45 88888.00 2010-07-06 00:01:00.000 187 30779.95 108.78 43632.49 53390.64 2010-07-06 00:01:01.000 187 30779.94 108.78 43632.46 88888.00 2010-07-06 00:01:02.000 187 30779.96 108.82 43632.47 88888.00 2010-07-06 00:01:03.000 187 30779.94 108.83 43632.54 88888.00 2010-07-06 00:01:04.000 187 30779.96 108.86 43632.52 88888.00 2010-07-06 00:01:05.000 187 30779.97 108.83 43632.47 53390.67 2010-07-06 00:01:06.000 187 30779.96 108.86 43632.46 88888.00 2010-07-06 00:01:07.000 187 30779.97 108.90 43632.51 88888.00 2010-07-06 00:01:08.000 187 30779.96 108.90 43632.52 88888.00 2010-07-06 00:01:09.000 187 30779.98 108.87 43632.51 88888.00 2010-07-06 00:01:10.000 187 30779.95 108.90 43632.51 53390.68 2010-07-06 00:01:11.000 187 30779.92 108.88 43632.48 88888.00 2010-07-06 00:01:12.000 187 30779.93 108.83 43632.50 88888.00 2010-07-06 00:01:13.000 187 30779.97 108.83 43632.47 88888.00 2010-07-06 00:01:14.000 187 30779.98 108.85 43632.46 88888.00 2010-07-06 00:01:15.000 187 30779.97 108.86 43632.45 53390.66 2010-07-06 00:01:16.000 187 30779.97 108.89 43632.45 88888.00 2010-07-06 00:01:17.000 187 30779.97 108.90 43632.48 88888.00 2010-07-06 00:01:18.000 187 30779.97 108.94 43632.45 88888.00 2010-07-06 00:01:19.000 187 30779.94 108.93 43632.39 88888.00 2010-07-06 00:01:20.000 187 30779.93 108.89 43632.40 53390.65 2010-07-06 00:01:21.000 187 30779.92 108.84 43632.40 88888.00 2010-07-06 00:01:22.000 187 30779.94 108.90 43632.44 88888.00 2010-07-06 00:01:23.000 187 30779.96 108.92 43632.46 88888.00 2010-07-06 00:01:24.000 187 30779.94 108.95 43632.47 88888.00 2010-07-06 00:01:25.000 187 30779.92 108.92 43632.42 53390.65 2010-07-06 00:01:26.000 187 30779.95 108.95 43632.41 88888.00 2010-07-06 00:01:27.000 187 30779.96 108.98 43632.33 88888.00 2010-07-06 00:01:28.000 187 30779.87 108.95 43632.46 88888.00 2010-07-06 00:01:29.000 187 30779.88 108.94 43632.50 88888.00 2010-07-06 00:01:30.000 187 30779.92 108.97 43632.51 53390.61 2010-07-06 00:01:31.000 187 30779.92 108.97 43632.46 88888.00 2010-07-06 00:01:32.000 187 30779.94 109.02 43632.41 88888.00 2010-07-06 00:01:33.000 187 30780.00 109.02 43632.45 88888.00 2010-07-06 00:01:34.000 187 30779.98 109.01 43632.45 88888.00 2010-07-06 00:01:35.000 187 30779.93 109.06 43632.44 53390.65 2010-07-06 00:01:36.000 187 30779.93 109.10 43632.45 88888.00 2010-07-06 00:01:37.000 187 30779.94 109.12 43632.46 88888.00 2010-07-06 00:01:38.000 187 30779.97 109.13 43632.47 88888.00 2010-07-06 00:01:39.000 187 30779.94 109.11 43632.45 88888.00 2010-07-06 00:01:40.000 187 30779.93 109.11 43632.45 53390.67 2010-07-06 00:01:41.000 187 30779.94 109.17 43632.46 88888.00 2010-07-06 00:01:42.000 187 30779.96 109.19 43632.45 88888.00 2010-07-06 00:01:43.000 187 30779.93 109.20 43632.40 88888.00 2010-07-06 00:01:44.000 187 30779.87 109.13 43632.39 88888.00 2010-07-06 00:01:45.000 187 30779.75 108.94 43632.45 53390.64 2010-07-06 00:01:46.000 187 30779.83 109.03 43632.38 88888.00 2010-07-06 00:01:47.000 187 30780.14 109.43 43632.21 88888.00 2010-07-06 00:01:48.000 187 30780.18 109.54 43632.15 88888.00 2010-07-06 00:01:49.000 187 30780.05 109.42 43632.22 88888.00 2010-07-06 00:01:50.000 187 30779.79 109.09 43632.36 53390.59 2010-07-06 00:01:51.000 187 30779.75 109.06 43632.36 88888.00 2010-07-06 00:01:52.000 187 30779.97 109.31 43632.29 88888.00 2010-07-06 00:01:53.000 187 30780.19 109.56 43632.17 88888.00 2010-07-06 00:01:54.000 187 30780.19 109.55 43632.20 88888.00 2010-07-06 00:01:55.000 187 30779.98 109.32 43632.27 53390.59 2010-07-06 00:01:56.000 187 30779.79 109.06 43632.24 88888.00 2010-07-06 00:01:57.000 187 30779.75 109.07 43632.26 88888.00 2010-07-06 00:01:58.000 187 30780.03 109.42 43632.16 88888.00 2010-07-06 00:01:59.000 187 30780.15 109.55 43632.17 88888.00 2010-07-06 00:02:00.000 187 30780.08 109.48 43632.29 53390.49 2010-07-06 00:02:01.000 187 30779.96 109.32 43632.35 88888.00 2010-07-06 00:02:02.000 187 30779.94 109.29 43632.35 88888.00 2010-07-06 00:02:03.000 187 30779.97 109.28 43632.37 88888.00 2010-07-06 00:02:04.000 187 30780.00 109.32 43632.35 88888.00 2010-07-06 00:02:05.000 187 30779.99 109.35 43632.38 53390.63 2010-07-06 00:02:06.000 187 30779.98 109.39 43632.38 88888.00 2010-07-06 00:02:07.000 187 30779.95 109.39 43632.39 88888.00 2010-07-06 00:02:08.000 187 30779.94 109.36 43632.43 88888.00 2010-07-06 00:02:09.000 187 30780.00 109.44 43632.33 88888.00 2010-07-06 00:02:10.000 187 30780.03 109.42 43632.33 53390.66 2010-07-06 00:02:11.000 187 30780.04 109.41 43632.33 88888.00 2010-07-06 00:02:12.000 187 30780.04 109.45 43632.35 88888.00 2010-07-06 00:02:13.000 187 30780.02 109.52 43632.39 88888.00 2010-07-06 00:02:14.000 187 30780.01 109.52 43632.40 88888.00 2010-07-06 00:02:15.000 187 30780.03 109.51 43632.38 53390.66 2010-07-06 00:02:16.000 187 30780.00 109.51 43632.38 88888.00 2010-07-06 00:02:17.000 187 30779.97 109.50 43632.41 88888.00 2010-07-06 00:02:18.000 187 30779.98 109.51 43632.48 88888.00 2010-07-06 00:02:19.000 187 30779.99 109.55 43632.46 88888.00 2010-07-06 00:02:20.000 187 30779.97 109.54 43632.47 53390.74 2010-07-06 00:02:21.000 187 30779.98 109.52 43632.48 88888.00 2010-07-06 00:02:22.000 187 30779.96 109.55 43632.49 88888.00 2010-07-06 00:02:23.000 187 30779.97 109.55 43632.47 88888.00 2010-07-06 00:02:24.000 187 30779.97 109.56 43632.49 88888.00 2010-07-06 00:02:25.000 187 30779.98 109.57 43632.53 53390.71 2010-07-06 00:02:26.000 187 30780.00 109.65 43632.52 88888.00 2010-07-06 00:02:27.000 187 30779.97 109.69 43632.56 88888.00 2010-07-06 00:02:28.000 187 30779.96 109.70 43632.49 88888.00 2010-07-06 00:02:29.000 187 30779.94 109.70 43632.48 88888.00 2010-07-06 00:02:30.000 187 30779.90 109.67 43632.45 53390.73 2010-07-06 00:02:31.000 187 30779.88 109.65 43632.40 88888.00 2010-07-06 00:02:32.000 187 30779.92 109.65 43632.41 88888.00 2010-07-06 00:02:33.000 187 30779.95 109.63 43632.39 88888.00 2010-07-06 00:02:34.000 187 30779.97 109.68 43632.36 88888.00 2010-07-06 00:02:35.000 187 30779.92 109.66 43632.39 53390.66 2010-07-06 00:02:36.000 187 30779.88 109.68 43632.40 88888.00 2010-07-06 00:02:37.000 187 30779.88 109.74 43632.38 88888.00 2010-07-06 00:02:38.000 187 30779.86 109.80 43632.34 88888.00 2010-07-06 00:02:39.000 187 30779.87 109.82 43632.35 88888.00 2010-07-06 00:02:40.000 187 30779.89 109.81 43632.33 53390.67 2010-07-06 00:02:41.000 187 30779.86 109.79 43632.37 88888.00 2010-07-06 00:02:42.000 187 30779.85 109.78 43632.32 88888.00 2010-07-06 00:02:43.000 187 30779.86 109.77 43632.34 88888.00 2010-07-06 00:02:44.000 187 30779.68 109.61 43632.40 88888.00 2010-07-06 00:02:45.000 187 30779.62 109.59 43632.38 53390.64 2010-07-06 00:02:46.000 187 30779.84 109.88 43632.35 88888.00 2010-07-06 00:02:47.000 187 30780.06 110.13 43632.28 88888.00 2010-07-06 00:02:48.000 187 30780.04 110.10 43632.30 88888.00 2010-07-06 00:02:49.000 187 30779.78 109.79 43632.35 88888.00 2010-07-06 00:02:50.000 187 30779.63 109.66 43632.41 53390.68 2010-07-06 00:02:51.000 187 30779.72 109.75 43632.41 88888.00 2010-07-06 00:02:52.000 187 30779.99 110.07 43632.27 88888.00 2010-07-06 00:02:53.000 187 30780.02 110.19 43632.29 88888.00 2010-07-06 00:02:54.000 187 30779.92 110.12 43632.35 88888.00 2010-07-06 00:02:55.000 187 30779.63 109.82 43632.45 53390.65 2010-07-06 00:02:56.000 187 30779.58 109.76 43632.45 88888.00 2010-07-06 00:02:57.000 187 30779.81 110.02 43632.36 88888.00 2010-07-06 00:02:58.000 187 30780.07 110.30 43632.25 88888.00 2010-07-06 00:02:59.000 187 30780.02 110.30 43632.24 88888.00 2010-07-06 00:03:00.000 187 30779.86 110.12 43632.30 53390.65 2010-07-06 00:03:01.000 187 30779.81 110.07 43632.29 88888.00 2010-07-06 00:03:02.000 187 30779.84 110.11 43632.29 88888.00 2010-07-06 00:03:03.000 187 30779.88 110.17 43632.24 88888.00 2010-07-06 00:03:04.000 187 30779.79 110.10 43632.24 88888.00 2010-07-06 00:03:05.000 187 30779.76 110.07 43632.28 53390.59 2010-07-06 00:03:06.000 187 30779.78 110.06 43632.32 88888.00 2010-07-06 00:03:07.000 187 30779.81 110.06 43632.34 88888.00 2010-07-06 00:03:08.000 187 30779.78 110.10 43632.39 88888.00 2010-07-06 00:03:09.000 187 30779.82 110.13 43632.37 88888.00 2010-07-06 00:03:10.000 187 30779.84 110.17 43632.35 53390.61 2010-07-06 00:03:11.000 187 30779.87 110.18 43632.38 88888.00 2010-07-06 00:03:12.000 187 30779.84 110.22 43632.38 88888.00 2010-07-06 00:03:13.000 187 30779.85 110.26 43632.35 88888.00 2010-07-06 00:03:14.000 187 30779.84 110.22 43632.34 88888.00 2010-07-06 00:03:15.000 187 30779.84 110.23 43632.34 53390.61 2010-07-06 00:03:16.000 187 30779.86 110.22 43632.38 88888.00 2010-07-06 00:03:17.000 187 30779.91 110.24 43632.45 88888.00 2010-07-06 00:03:18.000 187 30779.94 110.27 43632.41 88888.00 2010-07-06 00:03:19.000 187 30779.93 110.32 43632.39 88888.00 2010-07-06 00:03:20.000 187 30779.91 110.34 43632.41 53390.66 2010-07-06 00:03:21.000 187 30779.94 110.35 43632.42 88888.00 2010-07-06 00:03:22.000 187 30779.94 110.34 43632.40 88888.00 2010-07-06 00:03:23.000 187 30780.02 110.47 43632.43 88888.00 2010-07-06 00:03:24.000 187 30780.03 110.47 43632.34 88888.00 2010-07-06 00:03:25.000 187 30779.94 110.40 43632.41 53390.68 2010-07-06 00:03:26.000 187 30779.94 110.39 43632.40 88888.00 2010-07-06 00:03:27.000 187 30779.92 110.41 43632.37 88888.00 2010-07-06 00:03:28.000 187 30779.93 110.46 43632.40 88888.00 2010-07-06 00:03:29.000 187 30779.94 110.50 43632.41 88888.00 2010-07-06 00:03:30.000 187 30779.93 110.47 43632.38 53390.72 2010-07-06 00:03:31.000 187 30779.93 110.45 43632.33 88888.00 2010-07-06 00:03:32.000 187 30779.94 110.50 43632.36 88888.00 2010-07-06 00:03:33.000 187 30779.96 110.50 43632.41 88888.00 2010-07-06 00:03:34.000 187 30779.99 110.51 43632.46 88888.00 2010-07-06 00:03:35.000 187 30780.01 110.53 43632.45 53390.70 2010-07-06 00:03:36.000 187 30780.01 110.52 43632.42 88888.00 2010-07-06 00:03:37.000 187 30780.03 110.54 43632.40 88888.00 2010-07-06 00:03:38.000 187 30780.02 110.55 43632.41 88888.00 2010-07-06 00:03:39.000 187 30780.02 110.54 43632.39 88888.00 2010-07-06 00:03:40.000 187 30780.03 110.52 43632.36 53390.70 2010-07-06 00:03:41.000 187 30779.99 110.52 43632.34 88888.00 2010-07-06 00:03:42.000 187 30779.97 110.55 43632.35 88888.00 2010-07-06 00:03:43.000 187 30779.85 110.46 43632.43 88888.00 2010-07-06 00:03:44.000 187 30779.75 110.32 43632.39 88888.00 2010-07-06 00:03:45.000 187 30779.73 110.22 43632.26 53390.61 2010-07-06 00:03:46.000 187 30779.61 110.15 43632.36 88888.00 2010-07-06 00:03:47.000 187 30779.63 110.17 43632.35 88888.00 2010-07-06 00:03:48.000 187 30779.75 110.31 43632.28 88888.00 2010-07-06 00:03:49.000 187 30779.76 110.31 43632.26 88888.00 2010-07-06 00:03:50.000 187 30779.73 110.29 43632.22 53390.48 2010-07-06 00:03:51.000 187 30779.68 110.23 43632.20 88888.00 2010-07-06 00:03:52.000 187 30779.67 110.19 43632.20 88888.00 2010-07-06 00:03:53.000 187 30779.62 110.12 43632.20 88888.00 2010-07-06 00:03:54.000 187 30779.61 110.08 43632.19 88888.00 2010-07-06 00:03:55.000 187 30779.73 110.15 43632.10 53390.36 2010-07-06 00:03:56.000 187 30779.68 110.10 43632.05 88888.00 2010-07-06 00:03:57.000 187 30779.62 110.02 43632.13 88888.00 2010-07-06 00:03:58.000 187 30779.58 110.01 43632.20 88888.00 2010-07-06 00:03:59.000 187 30779.57 110.04 43632.22 88888.00 2010-07-06 00:04:00.000 187 30779.61 110.05 43632.23 53390.33 2010-07-06 00:04:01.000 187 30779.63 110.05 43632.22 88888.00 2010-07-06 00:04:02.000 187 30779.69 110.04 43632.22 88888.00 2010-07-06 00:04:03.000 187 30779.71 110.05 43632.27 88888.00 2010-07-06 00:04:04.000 187 30779.70 110.10 43632.32 88888.00 2010-07-06 00:04:05.000 187 30779.72 110.12 43632.26 53390.37 2010-07-06 00:04:06.000 187 30779.70 110.14 43632.25 88888.00 2010-07-06 00:04:07.000 187 30779.72 110.18 43632.28 88888.00 2010-07-06 00:04:08.000 187 30779.71 110.19 43632.32 88888.00 2010-07-06 00:04:09.000 187 30779.72 110.20 43632.35 88888.00 2010-07-06 00:04:10.000 187 30779.74 110.20 43632.32 53390.46 2010-07-06 00:04:11.000 187 30779.79 110.25 43632.28 88888.00 2010-07-06 00:04:12.000 187 30779.82 110.29 43632.31 88888.00 2010-07-06 00:04:13.000 187 30779.78 110.30 43632.28 88888.00 2010-07-06 00:04:14.000 187 30779.81 110.35 43632.29 88888.00 2010-07-06 00:04:15.000 187 30779.86 110.42 43632.34 53390.56 2010-07-06 00:04:16.000 187 30779.88 110.43 43632.33 88888.00 2010-07-06 00:04:17.000 187 30779.90 110.40 43632.31 88888.00 2010-07-06 00:04:18.000 187 30779.91 110.42 43632.33 88888.00 2010-07-06 00:04:19.000 187 30779.91 110.44 43632.34 88888.00 2010-07-06 00:04:20.000 187 30779.93 110.47 43632.34 53390.60 2010-07-06 00:04:21.000 187 30779.94 110.47 43632.29 88888.00 2010-07-06 00:04:22.000 187 30779.96 110.52 43632.28 88888.00 2010-07-06 00:04:23.000 187 30779.98 110.56 43632.28 88888.00 2010-07-06 00:04:24.000 187 30780.02 110.58 43632.31 88888.00 2010-07-06 00:04:25.000 187 30780.01 110.61 43632.35 53390.68 2010-07-06 00:04:26.000 187 30780.00 110.61 43632.36 88888.00 2010-07-06 00:04:27.000 187 30780.02 110.62 43632.35 88888.00 2010-07-06 00:04:28.000 187 30780.02 110.63 43632.35 88888.00 2010-07-06 00:04:29.000 187 30780.05 110.67 43632.35 88888.00 2010-07-06 00:04:30.000 187 30780.06 110.64 43632.34 53390.73 2010-07-06 00:04:31.000 187 30780.08 110.65 43632.32 88888.00 2010-07-06 00:04:32.000 187 30780.08 110.65 43632.31 88888.00 2010-07-06 00:04:33.000 187 30780.06 110.67 43632.33 88888.00 2010-07-06 00:04:34.000 187 30779.93 110.57 43632.46 88888.00 2010-07-06 00:04:35.000 187 30780.02 110.67 43632.49 53390.72 2010-07-06 00:04:36.000 187 30780.04 110.73 43632.37 88888.00 2010-07-06 00:04:37.000 187 30780.01 110.74 43632.32 88888.00 2010-07-06 00:04:38.000 187 30780.03 110.72 43632.32 88888.00 2010-07-06 00:04:39.000 187 30780.03 110.71 43632.32 88888.00 2010-07-06 00:04:40.000 187 30779.98 110.67 43632.26 53390.74 2010-07-06 00:04:41.000 187 30779.92 110.58 43632.25 88888.00 2010-07-06 00:04:42.000 187 30779.89 110.51 43632.26 88888.00 2010-07-06 00:04:43.000 187 30779.75 110.43 43632.40 88888.00 2010-07-06 00:04:44.000 187 30779.74 110.41 43632.37 88888.00 2010-07-06 00:04:45.000 187 30779.72 110.41 43632.31 53390.54 2010-07-06 00:04:46.000 187 30779.73 110.33 43632.27 88888.00 2010-07-06 00:04:47.000 187 30779.72 110.28 43632.21 88888.00 2010-07-06 00:04:48.000 187 30779.78 110.31 43632.14 88888.00 2010-07-06 00:04:49.000 187 30779.77 110.28 43632.11 88888.00 2010-07-06 00:04:50.000 187 30779.70 110.19 43632.21 53390.44 2010-07-06 00:04:51.000 187 30779.61 110.11 43632.25 88888.00 2010-07-06 00:04:52.000 187 30779.58 110.08 43632.28 88888.00 2010-07-06 00:04:53.000 187 30779.58 110.06 43632.24 88888.00 2010-07-06 00:04:54.000 187 30779.61 110.11 43632.24 88888.00 2010-07-06 00:04:55.000 187 30779.72 110.15 43632.15 53390.42 2010-07-06 00:04:56.000 187 30779.72 110.13 43632.14 88888.00 2010-07-06 00:04:57.000 187 30779.74 110.14 43632.09 88888.00 2010-07-06 00:04:58.000 187 30779.77 110.16 43632.17 88888.00 2010-07-06 00:04:59.000 187 30779.79 110.18 43632.19 88888.00 2010-07-06 00:05:00.000 187 30779.80 110.19 43632.19 53390.40 2010-07-06 00:05:01.000 187 30779.83 110.23 43632.20 88888.00 2010-07-06 00:05:02.000 187 30779.88 110.25 43632.27 88888.00 2010-07-06 00:05:03.000 187 30779.88 110.32 43632.30 88888.00 2010-07-06 00:05:04.000 187 30779.84 110.36 43632.31 88888.00 2010-07-06 00:05:05.000 187 30779.86 110.36 43632.27 53390.58 2010-07-06 00:05:06.000 187 30779.92 110.42 43632.27 88888.00 2010-07-06 00:05:07.000 187 30779.94 110.49 43632.32 88888.00 2010-07-06 00:05:08.000 187 30779.97 110.51 43632.37 88888.00 2010-07-06 00:05:09.000 187 30779.98 110.58 43632.40 88888.00 2010-07-06 00:05:10.000 187 30779.98 110.64 43632.46 53390.68 2010-07-06 00:05:11.000 187 30779.97 110.67 43632.47 88888.00 2010-07-06 00:05:12.000 187 30779.98 110.69 43632.48 88888.00 2010-07-06 00:05:13.000 187 30780.00 110.72 43632.52 88888.00 2010-07-06 00:05:14.000 187 30779.99 110.73 43632.48 88888.00 2010-07-06 00:05:15.000 187 30779.99 110.81 43632.48 53390.75 2010-07-06 00:05:16.000 187 30779.99 110.83 43632.44 88888.00 2010-07-06 00:05:17.000 187 30779.96 110.80 43632.41 88888.00 2010-07-06 00:05:18.000 187 30779.96 110.79 43632.41 88888.00 2010-07-06 00:05:19.000 187 30779.95 110.79 43632.42 88888.00 2010-07-06 00:05:20.000 187 30779.94 110.77 43632.41 53390.72 2010-07-06 00:05:21.000 187 30779.93 110.72 43632.42 88888.00 2010-07-06 00:05:22.000 187 30779.90 110.74 43632.40 88888.00 2010-07-06 00:05:23.000 187 30779.90 110.72 43632.37 88888.00 2010-07-06 00:05:24.000 187 30779.85 110.66 43632.35 88888.00 2010-07-06 00:05:25.000 187 30779.83 110.63 43632.28 53390.60 2010-07-06 00:05:26.000 187 30779.82 110.61 43632.29 88888.00 2010-07-06 00:05:27.000 187 30779.83 110.61 43632.29 88888.00 2010-07-06 00:05:28.000 187 30779.83 110.61 43632.32 88888.00 2010-07-06 00:05:29.000 187 30779.84 110.60 43632.29 88888.00 2010-07-06 00:05:30.000 187 30779.84 110.65 43632.26 53390.48 2010-07-06 00:05:31.000 187 30779.83 110.61 43632.26 88888.00 2010-07-06 00:05:32.000 187 30779.84 110.60 43632.22 88888.00 2010-07-06 00:05:33.000 187 30779.82 110.51 43632.23 88888.00 2010-07-06 00:05:34.000 187 30779.75 110.40 43632.25 88888.00 2010-07-06 00:05:35.000 187 30779.79 110.43 43632.21 53390.47 2010-07-06 00:05:36.000 187 30779.83 110.42 43632.21 88888.00 2010-07-06 00:05:37.000 187 30779.81 110.41 43632.26 88888.00 2010-07-06 00:05:38.000 187 30779.82 110.40 43632.22 88888.00 2010-07-06 00:05:39.000 187 30779.83 110.43 43632.23 88888.00 2010-07-06 00:05:40.000 187 30779.80 110.47 43632.26 53390.50 2010-07-06 00:05:41.000 187 30779.79 110.45 43632.24 88888.00 2010-07-06 00:05:42.000 187 30779.81 110.41 43632.19 88888.00 2010-07-06 00:05:43.000 187 30779.82 110.40 43632.22 88888.00 2010-07-06 00:05:44.000 187 30779.78 110.40 43632.32 88888.00 2010-07-06 00:05:45.000 187 30779.73 110.37 43632.42 53390.53 2010-07-06 00:05:46.000 187 30779.82 110.36 43632.36 88888.00 2010-07-06 00:05:47.000 187 30780.03 110.45 43632.16 88888.00 2010-07-06 00:05:48.000 187 30780.07 110.49 43632.14 88888.00 2010-07-06 00:05:49.000 187 30780.01 110.46 43632.25 88888.00 2010-07-06 00:05:50.000 187 30779.85 110.36 43632.44 53390.57 2010-07-06 00:05:51.000 187 30779.87 110.38 43632.43 88888.00 2010-07-06 00:05:52.000 187 30780.01 110.43 43632.30 88888.00 2010-07-06 00:05:53.000 187 30780.17 110.46 43632.20 88888.00 2010-07-06 00:05:54.000 187 30780.19 110.47 43632.23 88888.00 2010-07-06 00:05:55.000 187 30780.03 110.40 43632.36 53390.60 2010-07-06 00:05:56.000 187 30779.92 110.36 43632.51 88888.00 2010-07-06 00:05:57.000 187 30779.95 110.35 43632.52 88888.00 2010-07-06 00:05:58.000 187 30780.09 110.40 43632.32 88888.00 2010-07-06 00:05:59.000 187 30780.13 110.43 43632.21 88888.00 2010-07-06 00:06:00.000 187 30780.10 110.39 43632.21 53390.66 2010-07-06 00:06:01.000 187 30780.00 110.34 43632.30 88888.00 2010-07-06 00:06:02.000 187 30780.00 110.33 43632.27 88888.00 2010-07-06 00:06:03.000 187 30779.98 110.33 43632.26 88888.00 2010-07-06 00:06:04.000 187 30780.01 110.33 43632.27 88888.00 2010-07-06 00:06:05.000 187 30780.04 110.38 43632.27 53390.63 2010-07-06 00:06:06.000 187 30780.05 110.39 43632.30 88888.00 2010-07-06 00:06:07.000 187 30780.04 110.41 43632.35 88888.00 2010-07-06 00:06:08.000 187 30780.03 110.41 43632.33 88888.00 2010-07-06 00:06:09.000 187 30780.04 110.42 43632.29 88888.00 2010-07-06 00:06:10.000 187 30780.02 110.43 43632.32 53390.64 2010-07-06 00:06:11.000 187 30780.01 110.43 43632.39 88888.00 2010-07-06 00:06:12.000 187 30780.03 110.44 43632.40 88888.00 2010-07-06 00:06:13.000 187 30780.05 110.46 43632.38 88888.00 2010-07-06 00:06:14.000 187 30780.07 110.50 43632.36 88888.00 2010-07-06 00:06:15.000 187 30780.08 110.54 43632.34 53390.73 2010-07-06 00:06:16.000 187 30780.08 110.56 43632.33 88888.00 2010-07-06 00:06:17.000 187 30780.09 110.60 43632.36 88888.00 2010-07-06 00:06:18.000 187 30780.06 110.64 43632.33 88888.00 2010-07-06 00:06:19.000 187 30780.08 110.65 43632.32 88888.00 2010-07-06 00:06:20.000 187 30780.05 110.68 43632.32 53390.73 2010-07-06 00:06:21.000 187 30780.03 110.70 43632.37 88888.00 2010-07-06 00:06:22.000 187 30780.02 110.72 43632.38 88888.00 2010-07-06 00:06:23.000 187 30780.03 110.72 43632.43 88888.00 2010-07-06 00:06:24.000 187 30780.03 110.67 43632.38 88888.00 2010-07-06 00:06:25.000 187 30780.01 110.64 43632.33 53390.70 2010-07-06 00:06:26.000 187 30780.02 110.63 43632.33 88888.00 2010-07-06 00:06:27.000 187 30780.02 110.61 43632.31 88888.00 2010-07-06 00:06:28.000 187 30780.02 110.62 43632.25 88888.00 2010-07-06 00:06:29.000 187 30780.04 110.61 43632.24 88888.00 2010-07-06 00:06:30.000 187 30780.04 110.58 43632.26 53390.66 2010-07-06 00:06:31.000 187 30780.05 110.61 43632.30 88888.00 2010-07-06 00:06:32.000 187 30780.05 110.60 43632.31 88888.00 2010-07-06 00:06:33.000 187 30780.04 110.58 43632.32 88888.00 2010-07-06 00:06:34.000 187 30780.03 110.59 43632.33 88888.00 2010-07-06 00:06:35.000 187 30780.04 110.61 43632.29 53390.63 2010-07-06 00:06:36.000 187 30780.02 110.59 43632.28 88888.00 2010-07-06 00:06:37.000 187 30780.05 110.56 43632.28 88888.00 2010-07-06 00:06:38.000 187 30780.09 110.56 43632.31 88888.00 2010-07-06 00:06:39.000 187 30780.08 110.53 43632.38 88888.00 2010-07-06 00:06:40.000 187 30780.06 110.54 43632.41 53390.65 2010-07-06 00:06:41.000 187 30780.08 110.55 43632.35 88888.00 2010-07-06 00:06:42.000 187 30780.05 110.52 43632.38 88888.00 2010-07-06 00:06:43.000 187 30780.05 110.55 43632.41 88888.00 2010-07-06 00:06:44.000 187 30779.98 110.54 43632.47 88888.00 2010-07-06 00:06:45.000 187 30779.95 110.53 43632.50 53390.69 2010-07-06 00:06:46.000 187 30780.06 110.62 43632.40 88888.00 2010-07-06 00:06:47.000 187 30780.18 110.72 43632.28 88888.00 2010-07-06 00:06:48.000 187 30780.16 110.67 43632.29 88888.00 2010-07-06 00:06:49.000 187 30780.00 110.60 43632.42 88888.00 2010-07-06 00:06:50.000 187 30779.92 110.57 43632.55 53390.68 2010-07-06 00:06:51.000 187 30779.95 110.61 43632.50 88888.00 2010-07-06 00:06:52.000 187 30780.12 110.69 43632.30 88888.00 2010-07-06 00:06:53.000 187 30780.19 110.69 43632.23 88888.00 2010-07-06 00:06:54.000 187 30780.11 110.69 43632.29 88888.00 2010-07-06 00:06:55.000 187 30779.96 110.63 43632.47 53390.65 2010-07-06 00:06:56.000 187 30779.93 110.57 43632.48 88888.00 2010-07-06 00:06:57.000 187 30780.00 110.64 43632.41 88888.00 2010-07-06 00:06:58.000 187 30780.13 110.73 43632.21 88888.00 2010-07-06 00:06:59.000 187 30780.08 110.71 43632.19 88888.00 2010-07-06 00:07:00.000 187 30780.01 110.69 43632.28 53390.64 2010-07-06 00:07:01.000 187 30779.97 110.67 43632.31 88888.00 2010-07-06 00:07:02.000 187 30779.95 110.65 43632.35 88888.00 2010-07-06 00:07:03.000 187 30779.96 110.58 43632.37 88888.00 2010-07-06 00:07:04.000 187 30779.98 110.53 43632.32 88888.00 2010-07-06 00:07:05.000 187 30779.97 110.51 43632.33 53390.62 2010-07-06 00:07:06.000 187 30779.93 110.46 43632.29 88888.00 2010-07-06 00:07:07.000 187 30779.90 110.46 43632.30 88888.00 2010-07-06 00:07:08.000 187 30779.93 110.53 43632.28 88888.00 2010-07-06 00:07:09.000 187 30779.95 110.53 43632.28 88888.00 2010-07-06 00:07:10.000 187 30779.98 110.55 43632.25 53390.61 2010-07-06 00:07:11.000 187 30779.94 110.56 43632.23 88888.00 2010-07-06 00:07:12.000 187 30779.91 110.52 43632.22 88888.00 2010-07-06 00:07:13.000 187 30779.88 110.51 43632.19 88888.00 2010-07-06 00:07:14.000 187 30779.90 110.55 43632.21 88888.00 2010-07-06 00:07:15.000 187 30779.93 110.61 43632.23 53390.57 2010-07-06 00:07:16.000 187 30779.96 110.63 43632.27 88888.00 2010-07-06 00:07:17.000 187 30779.98 110.67 43632.26 88888.00 2010-07-06 00:07:18.000 187 30779.98 110.67 43632.29 88888.00 2010-07-06 00:07:19.000 187 30779.93 110.67 43632.35 88888.00 2010-07-06 00:07:20.000 187 30779.87 110.64 43632.41 53390.65 2010-07-06 00:07:21.000 187 30779.96 110.74 43632.32 88888.00 2010-07-06 00:07:22.000 187 30779.97 110.77 43632.34 88888.00 2010-07-06 00:07:23.000 187 30779.91 110.89 43632.49 88888.00 2010-07-06 00:07:24.000 187 30779.98 110.82 43632.44 88888.00 2010-07-06 00:07:25.000 187 30780.01 110.82 43632.36 53390.69 2010-07-06 00:07:26.000 187 30780.04 110.80 43632.39 88888.00 2010-07-06 00:07:27.000 187 30780.05 110.82 43632.37 88888.00 2010-07-06 00:07:28.000 187 30780.04 110.85 43632.36 88888.00 2010-07-06 00:07:29.000 187 30780.02 110.88 43632.33 88888.00 2010-07-06 00:07:30.000 187 30780.04 110.92 43632.34 53390.72 2010-07-06 00:07:31.000 187 30780.03 110.89 43632.31 88888.00 2010-07-06 00:07:32.000 187 30780.00 110.89 43632.31 88888.00 2010-07-06 00:07:33.000 187 30779.99 110.85 43632.32 88888.00 2010-07-06 00:07:34.000 187 30780.02 110.79 43632.35 88888.00 2010-07-06 00:07:35.000 187 30780.02 110.75 43632.33 53390.70 2010-07-06 00:07:36.000 187 30780.04 110.78 43632.36 88888.00 2010-07-06 00:07:37.000 187 30780.07 110.77 43632.31 88888.00 2010-07-06 00:07:38.000 187 30780.06 110.73 43632.33 88888.00 2010-07-06 00:07:39.000 187 30780.04 110.77 43632.40 88888.00 2010-07-06 00:07:40.000 187 30780.06 110.80 43632.34 53390.68 2010-07-06 00:07:41.000 187 30780.03 110.75 43632.29 88888.00 2010-07-06 00:07:42.000 187 30780.06 110.79 43632.28 88888.00 2010-07-06 00:07:43.000 187 30780.03 110.79 43632.35 88888.00 2010-07-06 00:07:44.000 187 30779.99 110.77 43632.43 88888.00 2010-07-06 00:07:45.000 187 30779.98 110.78 43632.46 53390.71 2010-07-06 00:07:46.000 187 30779.98 110.85 43632.53 88888.00 2010-07-06 00:07:47.000 187 30780.07 111.00 43632.41 88888.00 2010-07-06 00:07:48.000 187 30780.10 111.04 43632.29 88888.00 2010-07-06 00:07:49.000 187 30780.10 111.09 43632.26 88888.00 2010-07-06 00:07:50.000 187 30780.10 111.13 43632.32 53390.67 2010-07-06 00:07:51.000 187 30780.08 111.16 43632.39 88888.00 2010-07-06 00:07:52.000 187 30780.05 111.21 43632.37 88888.00 2010-07-06 00:07:53.000 187 30780.05 111.27 43632.32 88888.00 2010-07-06 00:07:54.000 187 30780.04 111.26 43632.29 88888.00 2010-07-06 00:07:55.000 187 30780.01 111.30 43632.27 53390.70 2010-07-06 00:07:56.000 187 30779.99 111.33 43632.30 88888.00 2010-07-06 00:07:57.000 187 30779.98 111.39 43632.31 88888.00 2010-07-06 00:07:58.000 187 30779.98 111.41 43632.30 88888.00 2010-07-06 00:07:59.000 187 30779.98 111.36 43632.29 88888.00 2010-07-06 00:08:00.000 187 30779.93 111.35 43632.27 53390.69 2010-07-06 00:08:01.000 187 30779.89 111.37 43632.32 88888.00 2010-07-06 00:08:02.000 187 30779.91 111.35 43632.28 88888.00 2010-07-06 00:08:03.000 187 30779.90 111.36 43632.27 88888.00 2010-07-06 00:08:04.000 187 30779.88 111.33 43632.22 88888.00 2010-07-06 00:08:05.000 187 30779.86 111.29 43632.26 53390.60 2010-07-06 00:08:06.000 187 30779.87 111.25 43632.20 88888.00 2010-07-06 00:08:07.000 187 30779.86 111.25 43632.25 88888.00 2010-07-06 00:08:08.000 187 30779.85 111.21 43632.23 88888.00 2010-07-06 00:08:09.000 187 30779.83 111.18 43632.22 88888.00 2010-07-06 00:08:10.000 187 30779.79 111.19 43632.24 53390.49 2010-07-06 00:08:11.000 187 30779.77 111.19 43632.22 88888.00 2010-07-06 00:08:12.000 187 30779.77 111.18 43632.23 88888.00 2010-07-06 00:08:13.000 187 30779.75 111.17 43632.27 88888.00 2010-07-06 00:08:14.000 187 30779.78 111.17 43632.28 88888.00 2010-07-06 00:08:15.000 187 30779.78 111.19 43632.24 53390.41 2010-07-06 00:08:16.000 187 30779.78 111.21 43632.22 88888.00 2010-07-06 00:08:17.000 187 30779.78 111.19 43632.20 88888.00 2010-07-06 00:08:18.000 187 30779.75 111.21 43632.16 88888.00 2010-07-06 00:08:19.000 187 30779.72 111.18 43632.17 88888.00 2010-07-06 00:08:20.000 187 30779.71 111.19 43632.18 53390.41 2010-07-06 00:08:21.000 187 30779.70 111.20 43632.20 88888.00 2010-07-06 00:08:22.000 187 30779.69 111.20 43632.24 88888.00 2010-07-06 00:08:23.000 187 30779.70 111.20 43632.23 88888.00 2010-07-06 00:08:24.000 187 30779.67 111.15 43632.18 88888.00 2010-07-06 00:08:25.000 187 30779.68 111.17 43632.17 53390.34 2010-07-06 00:08:26.000 187 30779.68 111.16 43632.14 88888.00 2010-07-06 00:08:27.000 187 30779.68 111.20 43632.16 88888.00 2010-07-06 00:08:28.000 187 30779.67 111.21 43632.18 88888.00 2010-07-06 00:08:29.000 187 30779.68 111.18 43632.17 88888.00 2010-07-06 00:08:30.000 187 30779.65 111.21 43632.18 53390.33 2010-07-06 00:08:31.000 187 30779.66 111.24 43632.21 88888.00 2010-07-06 00:08:32.000 187 30779.69 111.26 43632.16 88888.00 2010-07-06 00:08:33.000 187 30779.66 111.25 43632.16 88888.00 2010-07-06 00:08:34.000 187 30779.65 111.28 43632.13 88888.00 2010-07-06 00:08:35.000 187 30779.64 111.30 43632.15 53390.31 2010-07-06 00:08:36.000 187 30779.65 111.28 43632.15 88888.00 2010-07-06 00:08:37.000 187 30779.67 111.24 43632.12 88888.00 2010-07-06 00:08:38.000 187 30779.65 111.32 43632.13 88888.00 2010-07-06 00:08:39.000 187 30779.66 111.34 43632.17 88888.00 2010-07-06 00:08:40.000 187 30779.62 111.36 43632.18 53390.20 2010-07-06 00:08:41.000 187 30779.60 111.38 43632.16 88888.00 2010-07-06 00:08:42.000 187 30779.59 111.41 43632.19 88888.00 2010-07-06 00:08:43.000 187 30779.59 111.51 43632.23 88888.00 2010-07-06 00:08:44.000 187 30779.52 111.61 43632.34 88888.00 2010-07-06 00:08:45.000 187 30779.49 111.64 43632.38 53390.29 2010-07-06 00:08:46.000 187 30779.50 111.67 43632.37 88888.00 2010-07-06 00:08:47.000 187 30779.51 111.65 43632.31 88888.00 2010-07-06 00:08:48.000 187 30779.54 111.59 43632.21 88888.00 2010-07-06 00:08:49.000 187 30779.52 111.60 43632.24 88888.00 2010-07-06 00:08:50.000 187 30779.53 111.64 43632.28 53390.26 2010-07-06 00:08:51.000 187 30779.56 111.71 43632.29 88888.00 2010-07-06 00:08:52.000 187 30779.56 111.68 43632.22 88888.00 2010-07-06 00:08:53.000 187 30779.55 111.67 43632.16 88888.00 2010-07-06 00:08:54.000 187 30779.54 111.64 43632.13 88888.00 2010-07-06 00:08:55.000 187 30779.49 111.49 43632.11 53390.29 2010-07-06 00:08:56.000 187 30779.48 111.48 43632.10 88888.00 2010-07-06 00:08:57.000 187 30779.47 111.46 43632.07 88888.00 2010-07-06 00:08:58.000 187 30779.49 111.44 43632.06 88888.00 2010-07-06 00:08:59.000 187 30779.51 111.46 43632.09 88888.00 2010-07-06 00:09:00.000 187 30779.49 111.43 43632.07 53390.20 2010-07-06 00:09:01.000 187 30779.51 111.43 43632.05 88888.00 2010-07-06 00:09:02.000 187 30779.54 111.46 43632.06 88888.00 2010-07-06 00:09:03.000 187 30779.58 111.47 43632.12 88888.00 2010-07-06 00:09:04.000 187 30779.52 111.37 43632.20 88888.00 2010-07-06 00:09:05.000 187 30779.58 111.49 43632.18 53390.23 2010-07-06 00:09:06.000 187 30779.60 111.51 43632.14 88888.00 2010-07-06 00:09:07.000 187 30779.62 111.52 43632.14 88888.00 2010-07-06 00:09:08.000 187 30779.66 111.56 43632.10 88888.00 2010-07-06 00:09:09.000 187 30779.66 111.60 43632.13 88888.00 2010-07-06 00:09:10.000 187 30779.69 111.63 43632.10 53390.25 2010-07-06 00:09:11.000 187 30779.68 111.61 43632.04 88888.00 2010-07-06 00:09:12.000 187 30779.67 111.64 43632.05 88888.00 2010-07-06 00:09:13.000 187 30779.66 111.67 43632.09 88888.00 2010-07-06 00:09:14.000 187 30779.70 111.65 43632.11 88888.00 2010-07-06 00:09:15.000 187 30779.72 111.68 43632.14 53390.28 2010-07-06 00:09:16.000 187 30779.72 111.67 43632.10 88888.00 2010-07-06 00:09:17.000 187 30779.71 111.67 43632.13 88888.00 2010-07-06 00:09:18.000 187 30779.74 111.66 43632.16 88888.00 2010-07-06 00:09:19.000 187 30779.74 111.65 43632.17 88888.00 2010-07-06 00:09:20.000 187 30779.63 111.61 43632.25 53390.31 2010-07-06 00:09:21.000 187 30779.69 111.69 43632.18 88888.00 2010-07-06 00:09:22.000 187 30779.73 111.67 43632.09 88888.00 2010-07-06 00:09:23.000 187 30779.73 111.62 43632.06 88888.00 2010-07-06 00:09:24.000 187 30779.70 111.61 43632.10 88888.00 2010-07-06 00:09:25.000 187 30779.68 111.63 43632.11 53390.27 2010-07-06 00:09:26.000 187 30779.67 111.58 43632.09 88888.00 2010-07-06 00:09:27.000 187 30779.70 111.56 43632.02 88888.00 2010-07-06 00:09:28.000 187 30779.67 111.55 43632.02 88888.00 2010-07-06 00:09:29.000 187 30779.66 111.55 43632.05 88888.00 2010-07-06 00:09:30.000 187 30779.66 111.51 43632.04 53390.22 2010-07-06 00:09:31.000 187 30779.67 111.49 43632.00 88888.00 2010-07-06 00:09:32.000 187 30779.64 111.47 43631.99 88888.00 2010-07-06 00:09:33.000 187 30779.59 111.47 43632.02 88888.00 2010-07-06 00:09:34.000 187 30779.53 111.43 43632.04 88888.00 2010-07-06 00:09:35.000 187 30779.56 111.47 43632.02 53390.19 2010-07-06 00:09:36.000 187 30779.53 111.49 43631.98 88888.00 2010-07-06 00:09:37.000 187 30779.51 111.51 43631.99 88888.00 2010-07-06 00:09:38.000 187 30779.51 111.47 43632.02 88888.00 2010-07-06 00:09:39.000 187 30779.50 111.45 43631.98 88888.00 2010-07-06 00:09:40.000 187 30779.47 111.44 43632.00 53390.14 2010-07-06 00:09:41.000 187 30779.46 111.49 43632.01 88888.00 2010-07-06 00:09:42.000 187 30779.46 111.49 43632.01 88888.00 2010-07-06 00:09:43.000 187 30779.45 111.47 43632.04 88888.00 2010-07-06 00:09:44.000 187 30779.45 111.57 43632.11 88888.00 2010-07-06 00:09:45.000 187 30779.43 111.68 43632.16 53390.11 2010-07-06 00:09:46.000 187 30779.44 111.62 43632.12 88888.00 2010-07-06 00:09:47.000 187 30779.41 111.44 43631.99 88888.00 2010-07-06 00:09:48.000 187 30779.39 111.49 43631.98 88888.00 2010-07-06 00:09:49.000 187 30779.42 111.54 43632.01 88888.00 2010-07-06 00:09:50.000 187 30779.47 111.71 43632.07 53390.06 2010-07-06 00:09:51.000 187 30779.44 111.71 43632.10 88888.00 2010-07-06 00:09:52.000 187 30779.38 111.56 43632.02 88888.00 2010-07-06 00:09:53.000 187 30779.29 111.37 43631.95 88888.00 2010-07-06 00:09:54.000 187 30779.31 111.38 43631.94 88888.00 2010-07-06 00:09:55.000 187 30779.36 111.56 43632.08 53389.97 2010-07-06 00:09:56.000 187 30779.40 111.70 43632.18 88888.00 2010-07-06 00:09:57.000 187 30779.37 111.70 43632.18 88888.00 2010-07-06 00:09:58.000 187 30779.30 111.48 43632.05 88888.00 2010-07-06 00:09:59.000 187 30779.28 111.42 43632.05 88888.00 2010-07-06 00:10:00.000 187 30779.31 111.41 43632.15 53390.07 2010-07-06 00:10:01.000 187 30779.37 111.53 43632.13 88888.00 2010-07-06 00:10:02.000 187 30779.42 111.60 43632.13 88888.00 2010-07-06 00:10:03.000 187 30779.41 111.64 43632.06 88888.00 2010-07-06 00:10:04.000 187 30779.42 111.69 43632.02 88888.00 2010-07-06 00:10:05.000 187 30779.44 111.70 43632.02 53390.13 2010-07-06 00:10:06.000 187 30779.46 111.73 43632.01 88888.00 2010-07-06 00:10:07.000 187 30779.62 111.96 43631.61 88888.00 2010-07-06 00:10:08.000 187 30779.48 111.82 43631.82 88888.00 2010-07-06 00:10:09.000 187 30779.49 111.76 43632.04 88888.00 2010-07-06 00:10:10.000 187 30779.54 111.73 43632.04 53389.81 2010-07-06 00:10:11.000 187 30779.54 111.72 43632.03 88888.00 2010-07-06 00:10:12.000 187 30779.52 111.73 43632.05 88888.00 2010-07-06 00:10:13.000 187 30779.50 111.73 43632.08 88888.00 2010-07-06 00:10:14.000 187 30779.55 111.77 43632.07 88888.00 2010-07-06 00:10:15.000 187 30779.60 111.84 43632.04 53390.20 2010-07-06 00:10:16.000 187 30779.59 111.82 43632.05 88888.00 2010-07-06 00:10:17.000 187 30779.58 111.81 43632.10 88888.00 2010-07-06 00:10:18.000 187 30779.58 111.78 43632.06 88888.00 2010-07-06 00:10:19.000 187 30779.55 111.73 43631.99 88888.00 2010-07-06 00:10:20.000 187 30779.53 111.70 43631.98 53390.23 2010-07-06 00:10:21.000 187 30779.55 111.70 43631.96 88888.00 2010-07-06 00:10:22.000 187 30779.53 111.72 43631.94 88888.00 2010-07-06 00:10:23.000 187 30779.47 111.75 43631.95 88888.00 2010-07-06 00:10:24.000 187 30779.48 111.74 43631.94 88888.00 2010-07-06 00:10:25.000 187 30779.47 111.74 43631.90 53390.12 2010-07-06 00:10:26.000 187 30779.46 111.74 43631.89 88888.00 2010-07-06 00:10:27.000 187 30779.45 111.69 43631.88 88888.00 2010-07-06 00:10:28.000 187 30779.43 111.66 43631.89 88888.00 2010-07-06 00:10:29.000 187 30779.38 111.64 43631.90 88888.00 2010-07-06 00:10:30.000 187 30779.33 111.58 43631.89 53390.03 2010-07-06 00:10:31.000 187 30779.35 111.55 43631.92 88888.00 2010-07-06 00:10:32.000 187 30779.35 111.55 43631.92 88888.00 2010-07-06 00:10:33.000 187 30779.22 111.48 43631.96 88888.00 2010-07-06 00:10:34.000 187 30779.29 111.49 43631.86 88888.00 2010-07-06 00:10:35.000 187 30779.28 111.47 43631.80 53389.85 2010-07-06 00:10:36.000 187 30779.25 111.42 43631.72 88888.00 2010-07-06 00:10:37.000 187 30779.27 111.41 43631.71 88888.00 2010-07-06 00:10:38.000 187 30779.29 111.38 43631.74 88888.00 2010-07-06 00:10:39.000 187 30779.25 111.35 43631.69 88888.00 2010-07-06 00:10:40.000 187 30779.24 111.34 43631.64 53389.81 2010-07-06 00:10:41.000 187 30779.20 111.28 43631.61 88888.00 2010-07-06 00:10:42.000 187 30779.13 111.26 43631.64 88888.00 2010-07-06 00:10:43.000 187 30779.12 111.32 43631.63 88888.00 2010-07-06 00:10:44.000 187 30779.13 111.38 43631.55 88888.00 2010-07-06 00:10:45.000 187 30779.06 111.36 43631.52 53389.61 2010-07-06 00:10:46.000 187 30778.98 111.29 43631.50 88888.00 2010-07-06 00:10:47.000 187 30778.92 111.14 43631.43 88888.00 2010-07-06 00:10:48.000 187 30778.91 111.19 43631.44 88888.00 2010-07-06 00:10:49.000 187 30778.95 111.42 43631.48 88888.00 2010-07-06 00:10:50.000 187 30779.00 111.58 43631.56 53389.31 2010-07-06 00:10:51.000 187 30779.01 111.60 43631.57 88888.00 2010-07-06 00:10:52.000 187 30778.98 111.38 43631.53 88888.00 2010-07-06 00:10:53.000 187 30779.00 111.34 43631.56 88888.00 2010-07-06 00:10:54.000 187 30779.05 111.47 43631.64 88888.00 2010-07-06 00:10:55.000 187 30779.17 111.75 43631.73 53389.44 2010-07-06 00:10:56.000 187 30779.23 111.73 43631.70 88888.00 2010-07-06 00:10:57.000 187 30779.28 111.54 43631.66 88888.00 2010-07-06 00:10:58.000 187 30779.20 111.36 43631.56 88888.00 2010-07-06 00:10:59.000 187 30779.19 111.37 43631.56 88888.00 2010-07-06 00:11:00.000 187 30779.24 111.44 43631.61 53389.70 2010-07-06 00:11:01.000 187 30779.26 111.49 43631.65 88888.00 2010-07-06 00:11:02.000 187 30779.27 111.49 43631.69 88888.00 2010-07-06 00:11:03.000 187 30779.24 111.47 43631.69 88888.00 2010-07-06 00:11:04.000 187 30779.23 111.47 43631.71 88888.00 2010-07-06 00:11:05.000 187 30779.23 111.48 43631.70 53389.75 2010-07-06 00:11:06.000 187 30779.24 111.49 43631.71 88888.00 2010-07-06 00:11:07.000 187 30779.24 111.56 43631.69 88888.00 2010-07-06 00:11:08.000 187 30779.24 111.56 43631.64 88888.00 2010-07-06 00:11:09.000 187 30779.21 111.57 43631.65 88888.00 2010-07-06 00:11:10.000 187 30779.18 111.58 43631.68 53389.72 2010-07-06 00:11:11.000 187 30779.18 111.57 43631.66 88888.00 2010-07-06 00:11:12.000 187 30779.14 111.55 43631.66 88888.00 2010-07-06 00:11:13.000 187 30779.12 111.54 43631.63 88888.00 2010-07-06 00:11:14.000 187 30779.12 111.58 43631.66 88888.00 2010-07-06 00:11:15.000 187 30779.12 111.57 43631.64 53389.65 2010-07-06 00:11:16.000 187 30779.10 111.58 43631.65 88888.00 2010-07-06 00:11:17.000 187 30779.11 111.59 43631.63 88888.00 2010-07-06 00:11:18.000 187 30779.10 111.61 43631.63 88888.00 2010-07-06 00:11:19.000 187 30779.07 111.61 43631.64 88888.00 2010-07-06 00:11:20.000 187 30779.07 111.64 43631.61 53389.62 2010-07-06 00:11:21.000 187 30779.06 111.64 43631.59 88888.00 2010-07-06 00:11:22.000 187 30779.05 111.66 43631.59 88888.00 2010-07-06 00:11:23.000 187 30779.04 111.66 43631.65 88888.00 2010-07-06 00:11:24.000 187 30779.04 111.63 43631.64 88888.00 2010-07-06 00:11:25.000 187 30779.06 111.69 43631.63 53389.56 2010-07-06 00:11:26.000 187 30779.05 111.70 43631.62 88888.00 2010-07-06 00:11:27.000 187 30779.08 111.65 43631.63 88888.00 2010-07-06 00:11:28.000 187 30779.07 111.63 43631.60 88888.00 2010-07-06 00:11:29.000 187 30779.08 111.63 43631.59 88888.00 2010-07-06 00:11:30.000 187 30779.08 111.65 43631.58 53389.56 2010-07-06 00:11:31.000 187 30779.07 111.69 43631.63 88888.00 2010-07-06 00:11:32.000 187 30779.07 111.73 43631.64 88888.00 2010-07-06 00:11:33.000 187 30779.11 111.70 43631.62 88888.00 2010-07-06 00:11:34.000 187 30779.11 111.67 43631.62 88888.00 2010-07-06 00:11:35.000 187 30779.10 111.72 43631.63 53389.54 2010-07-06 00:11:36.000 187 30779.10 111.76 43631.60 88888.00 2010-07-06 00:11:37.000 187 30779.08 111.77 43631.64 88888.00 2010-07-06 00:11:38.000 187 30779.08 111.72 43631.64 88888.00 2010-07-06 00:11:39.000 187 30779.08 111.72 43631.66 88888.00 2010-07-06 00:11:40.000 187 30779.10 111.73 43631.65 53389.59 2010-07-06 00:11:41.000 187 30779.11 111.73 43631.67 88888.00 2010-07-06 00:11:42.000 187 30779.10 111.72 43631.61 88888.00 2010-07-06 00:11:43.000 187 30779.15 111.81 43631.59 88888.00 2010-07-06 00:11:44.000 187 30779.15 111.91 43631.62 88888.00 2010-07-06 00:11:45.000 187 30779.16 111.93 43631.61 53389.56 2010-07-06 00:11:46.000 187 30779.18 111.94 43631.62 88888.00 2010-07-06 00:11:47.000 187 30779.14 111.91 43631.65 88888.00 2010-07-06 00:11:48.000 187 30779.08 111.81 43631.62 88888.00 2010-07-06 00:11:49.000 187 30779.06 111.79 43631.62 88888.00 2010-07-06 00:11:50.000 187 30779.02 111.77 43631.59 53389.56 2010-07-06 00:11:51.000 187 30778.99 111.72 43631.58 88888.00 2010-07-06 00:11:52.000 187 30778.97 111.71 43631.58 88888.00 2010-07-06 00:11:53.000 187 30778.97 111.70 43631.57 88888.00 2010-07-06 00:11:54.000 187 30778.96 111.67 43631.57 88888.00 2010-07-06 00:11:55.000 187 30778.89 111.63 43631.54 53389.44 2010-07-06 00:11:56.000 187 30778.87 111.69 43631.60 88888.00 2010-07-06 00:11:57.000 187 30778.86 111.67 43631.57 88888.00 2010-07-06 00:11:58.000 187 30778.82 111.66 43631.55 88888.00 2010-07-06 00:11:59.000 187 30778.81 111.63 43631.55 88888.00 2010-07-06 00:12:00.000 187 30778.81 111.58 43631.52 53389.33 2010-07-06 00:12:01.000 187 30778.81 111.54 43631.50 88888.00 2010-07-06 00:12:02.000 187 30778.85 111.54 43631.54 88888.00 2010-07-06 00:12:03.000 187 30778.86 111.56 43631.56 88888.00 2010-07-06 00:12:04.000 187 30778.84 111.55 43631.51 88888.00 2010-07-06 00:12:05.000 187 30778.81 111.57 43631.51 53389.29 2010-07-06 00:12:06.000 187 30778.82 111.57 43631.53 88888.00 2010-07-06 00:12:07.000 187 30778.82 111.56 43631.51 88888.00 2010-07-06 00:12:08.000 187 30778.80 111.61 43631.52 88888.00 2010-07-06 00:12:09.000 187 30778.79 111.59 43631.58 88888.00 2010-07-06 00:12:10.000 187 30778.78 111.60 43631.56 53389.30 2010-07-06 00:12:11.000 187 30778.74 111.57 43631.53 88888.00 2010-07-06 00:12:12.000 187 30778.73 111.55 43631.55 88888.00 2010-07-06 00:12:13.000 187 30778.76 111.60 43631.55 88888.00 2010-07-06 00:12:14.000 187 30778.76 111.59 43631.51 88888.00 2010-07-06 00:12:15.000 187 30778.78 111.58 43631.50 53389.30 2010-07-06 00:12:16.000 187 30778.81 111.60 43631.52 88888.00 2010-07-06 00:12:17.000 187 30778.84 111.60 43631.51 88888.00 2010-07-06 00:12:18.000 187 30778.83 111.58 43631.50 88888.00 2010-07-06 00:12:19.000 187 30778.83 111.55 43631.47 88888.00 2010-07-06 00:12:20.000 187 30778.81 111.52 43631.45 53389.29 2010-07-06 00:12:21.000 187 30778.84 111.51 43631.45 88888.00 2010-07-06 00:12:22.000 187 30778.83 111.53 43631.45 88888.00 2010-07-06 00:12:23.000 187 30778.83 111.52 43631.43 88888.00 2010-07-06 00:12:24.000 187 30778.83 111.52 43631.44 88888.00 2010-07-06 00:12:25.000 187 30778.83 111.53 43631.51 53389.30 2010-07-06 00:12:26.000 187 30778.85 111.56 43631.48 88888.00 2010-07-06 00:12:27.000 187 30778.85 111.58 43631.44 88888.00 2010-07-06 00:12:28.000 187 30778.83 111.54 43631.43 88888.00 2010-07-06 00:12:29.000 187 30778.86 111.50 43631.37 88888.00 2010-07-06 00:12:30.000 187 30778.87 111.49 43631.44 53389.31 2010-07-06 00:12:31.000 187 30778.82 111.47 43631.42 88888.00 2010-07-06 00:12:32.000 187 30778.81 111.47 43631.43 88888.00 2010-07-06 00:12:33.000 187 30778.86 111.48 43631.45 88888.00 2010-07-06 00:12:34.000 187 30778.85 111.44 43631.43 88888.00 2010-07-06 00:12:35.000 187 30778.83 111.40 43631.43 53389.31 2010-07-06 00:12:36.000 187 30778.86 111.39 43631.43 88888.00 2010-07-06 00:12:37.000 187 30778.93 111.47 43631.40 88888.00 2010-07-06 00:12:38.000 187 30778.94 111.37 43631.39 88888.00 2010-07-06 00:12:39.000 187 30778.92 111.32 43631.40 88888.00 2010-07-06 00:12:40.000 187 30778.87 111.30 43631.40 53389.27 2010-07-06 00:12:41.000 187 30778.87 111.34 43631.47 88888.00 2010-07-06 00:12:42.000 187 30778.88 111.33 43631.51 88888.00 2010-07-06 00:12:43.000 187 30778.88 111.36 43631.53 88888.00 2010-07-06 00:12:44.000 187 30778.88 111.30 43631.52 88888.00 2010-07-06 00:12:45.000 187 30778.88 111.26 43631.50 53389.31 2010-07-06 00:12:46.000 187 30778.88 111.26 43631.51 88888.00 2010-07-06 00:12:47.000 187 30778.88 111.27 43631.51 88888.00 2010-07-06 00:12:48.000 187 30778.92 111.31 43631.50 88888.00 2010-07-06 00:12:49.000 187 30778.90 111.31 43631.55 88888.00 2010-07-06 00:12:50.000 187 30778.91 111.25 43631.51 53389.36 2010-07-06 00:12:51.000 187 30778.92 111.26 43631.49 88888.00 2010-07-06 00:12:52.000 187 30778.92 111.25 43631.44 88888.00 2010-07-06 00:12:53.000 187 30778.96 111.32 43631.46 88888.00 2010-07-06 00:12:54.000 187 30778.98 111.34 43631.50 88888.00 2010-07-06 00:12:55.000 187 30778.99 111.30 43631.54 53389.43 2010-07-06 00:12:56.000 187 30778.99 111.25 43631.49 88888.00 2010-07-06 00:12:57.000 187 30779.00 111.25 43631.43 88888.00 2010-07-06 00:12:58.000 187 30779.00 111.22 43631.45 88888.00 2010-07-06 00:12:59.000 187 30779.00 111.23 43631.41 88888.00 2010-07-06 00:13:00.000 187 30779.00 111.23 43631.44 53389.45 2010-07-06 00:13:01.000 187 30779.03 111.23 43631.48 88888.00 2010-07-06 00:13:02.000 187 30779.04 111.26 43631.47 88888.00 2010-07-06 00:13:03.000 187 30779.04 111.25 43631.53 88888.00 2010-07-06 00:13:04.000 187 30779.05 111.26 43631.53 88888.00 2010-07-06 00:13:05.000 187 30779.06 111.28 43631.49 53389.45 2010-07-06 00:13:06.000 187 30779.10 111.32 43631.47 88888.00 2010-07-06 00:13:07.000 187 30779.10 111.34 43631.53 88888.00 2010-07-06 00:13:08.000 187 30779.09 111.34 43631.59 88888.00 2010-07-06 00:13:09.000 187 30779.05 111.35 43631.57 88888.00 2010-07-06 00:13:10.000 187 30779.07 111.38 43631.56 53389.50 2010-07-06 00:13:11.000 187 30779.08 111.42 43631.53 88888.00 2010-07-06 00:13:12.000 187 30779.07 111.39 43631.56 88888.00 2010-07-06 00:13:13.000 187 30779.07 111.37 43631.55 88888.00 2010-07-06 00:13:14.000 187 30779.08 111.39 43631.52 88888.00 2010-07-06 00:13:15.000 187 30779.10 111.38 43631.56 53389.51 2010-07-06 00:13:16.000 187 30779.16 111.36 43631.59 88888.00 2010-07-06 00:13:17.000 187 30779.16 111.42 43631.61 88888.00 2010-07-06 00:13:18.000 187 30779.13 111.45 43631.56 88888.00 2010-07-06 00:13:19.000 187 30779.16 111.45 43631.51 88888.00 2010-07-06 00:13:20.000 187 30779.00 111.33 43631.65 53389.51 2010-07-06 00:13:21.000 187 30779.08 111.46 43631.65 88888.00 2010-07-06 00:13:22.000 187 30779.12 111.50 43631.59 88888.00 2010-07-06 00:13:23.000 187 30779.08 111.47 43631.54 88888.00 2010-07-06 00:13:24.000 187 30779.06 111.45 43631.55 88888.00 2010-07-06 00:13:25.000 187 30779.09 111.41 43631.50 53389.47 2010-07-06 00:13:26.000 187 30779.11 111.34 43631.46 88888.00 2010-07-06 00:13:27.000 187 30779.14 111.38 43631.47 88888.00 2010-07-06 00:13:28.000 187 30779.16 111.43 43631.46 88888.00 2010-07-06 00:13:29.000 187 30779.11 111.38 43631.50 88888.00 2010-07-06 00:13:30.000 187 30779.05 111.33 43631.54 53389.44 2010-07-06 00:13:31.000 187 30779.04 111.31 43631.52 88888.00 2010-07-06 00:13:32.000 187 30779.03 111.25 43631.51 88888.00 2010-07-06 00:13:33.000 187 30779.03 111.29 43631.47 88888.00 2010-07-06 00:13:34.000 187 30779.04 111.26 43631.42 88888.00 2010-07-06 00:13:35.000 187 30779.02 111.27 43631.47 53389.45 2010-07-06 00:13:36.000 187 30778.99 111.26 43631.50 88888.00 2010-07-06 00:13:37.000 187 30778.99 111.27 43631.50 88888.00 2010-07-06 00:13:38.000 187 30779.02 111.32 43631.52 88888.00 2010-07-06 00:13:39.000 187 30779.03 111.29 43631.51 88888.00 2010-07-06 00:13:40.000 187 30779.01 111.27 43631.53 53389.40 2010-07-06 00:13:41.000 187 30779.02 111.32 43631.49 88888.00 2010-07-06 00:13:42.000 187 30779.05 111.35 43631.51 88888.00 2010-07-06 00:13:43.000 187 30779.08 111.36 43631.53 88888.00 2010-07-06 00:13:44.000 187 30779.07 111.39 43631.48 88888.00 2010-07-06 00:13:45.000 187 30779.06 111.39 43631.47 53389.45 2010-07-06 00:13:46.000 187 30779.09 111.40 43631.45 88888.00 2010-07-06 00:13:47.000 187 30779.11 111.42 43631.54 88888.00 2010-07-06 00:13:48.000 187 30779.08 111.45 43631.60 88888.00 2010-07-06 00:13:49.000 187 30779.09 111.46 43631.60 88888.00 2010-07-06 00:13:50.000 187 30779.11 111.46 43631.65 53389.51 2010-07-06 00:13:51.000 187 30779.15 111.50 43631.62 88888.00 2010-07-06 00:13:52.000 187 30779.17 111.51 43631.61 88888.00 2010-07-06 00:13:53.000 187 30779.18 111.51 43631.61 88888.00 2010-07-06 00:13:54.000 187 30779.20 111.51 43631.58 88888.00 2010-07-06 00:13:55.000 187 30779.19 111.55 43631.59 53389.53 2010-07-06 00:13:56.000 187 30779.17 111.56 43631.62 88888.00 2010-07-06 00:13:57.000 187 30779.13 111.54 43631.60 88888.00 2010-07-06 00:13:58.000 187 30779.16 111.54 43631.61 88888.00 2010-07-06 00:13:59.000 187 30779.15 111.53 43631.55 88888.00 2010-07-06 00:14:00.000 187 30779.15 111.48 43631.52 53389.49 2010-07-06 00:14:01.000 187 30779.15 111.49 43631.53 88888.00 2010-07-06 00:14:02.000 187 30779.17 111.51 43631.58 88888.00 2010-07-06 00:14:03.000 187 30779.18 111.49 43631.52 88888.00 2010-07-06 00:14:04.000 187 30779.17 111.54 43631.51 88888.00 2010-07-06 00:14:05.000 187 30779.19 111.54 43631.54 53389.51 2010-07-06 00:14:06.000 187 30779.17 111.48 43631.53 88888.00 2010-07-06 00:14:07.000 187 30779.17 111.46 43631.53 88888.00 2010-07-06 00:14:08.000 187 30779.17 111.48 43631.51 88888.00 2010-07-06 00:14:09.000 187 30779.17 111.50 43631.51 88888.00 2010-07-06 00:14:10.000 187 30779.17 111.47 43631.48 53389.50 2010-07-06 00:14:11.000 187 30779.15 111.44 43631.49 88888.00 2010-07-06 00:14:12.000 187 30779.17 111.44 43631.50 88888.00 2010-07-06 00:14:13.000 187 30779.16 111.44 43631.50 88888.00 2010-07-06 00:14:14.000 187 30779.13 111.41 43631.46 88888.00 2010-07-06 00:14:15.000 187 30779.16 111.40 43631.44 53389.48 2010-07-06 00:14:16.000 187 30779.17 111.39 43631.46 88888.00 2010-07-06 00:14:17.000 187 30779.18 111.45 43631.45 88888.00 2010-07-06 00:14:18.000 187 30779.15 111.43 43631.41 88888.00 2010-07-06 00:14:19.000 187 30779.16 111.33 43631.43 88888.00 2010-07-06 00:14:20.000 187 30779.18 111.29 43631.41 53389.48 2010-07-06 00:14:21.000 187 30779.18 111.29 43631.41 88888.00 2010-07-06 00:14:22.000 187 30779.19 111.30 43631.46 88888.00 2010-07-06 00:14:23.000 187 30779.17 111.31 43631.41 88888.00 2010-07-06 00:14:24.000 187 30779.17 111.28 43631.38 88888.00 2010-07-06 00:14:25.000 187 30779.20 111.29 43631.46 53389.48 2010-07-06 00:14:26.000 187 30779.17 111.27 43631.45 88888.00 2010-07-06 00:14:27.000 187 30779.17 111.19 43631.41 88888.00 2010-07-06 00:14:28.000 187 30779.22 111.19 43631.38 88888.00 2010-07-06 00:14:29.000 187 30779.20 111.16 43631.38 88888.00 2010-07-06 00:14:30.000 187 30779.19 111.16 43631.40 53389.47 2010-07-06 00:14:31.000 187 30779.14 111.09 43631.44 88888.00 2010-07-06 00:14:32.000 187 30779.17 111.13 43631.48 88888.00 2010-07-06 00:14:33.000 187 30779.20 111.17 43631.42 88888.00 2010-07-06 00:14:34.000 187 30779.20 111.16 43631.36 88888.00 2010-07-06 00:14:35.000 187 30779.18 111.14 43631.41 53389.47 2010-07-06 00:14:36.000 187 30779.20 111.14 43631.40 88888.00 2010-07-06 00:14:37.000 187 30779.20 111.20 43631.45 88888.00 2010-07-06 00:14:38.000 187 30779.20 111.24 43631.43 88888.00 2010-07-06 00:14:39.000 187 30779.22 111.23 43631.41 88888.00 2010-07-06 00:14:40.000 187 30779.22 111.24 43631.42 53389.50 2010-07-06 00:14:41.000 187 30779.23 111.20 43631.43 88888.00 2010-07-06 00:14:42.000 187 30779.24 111.19 43631.50 88888.00 2010-07-06 00:14:43.000 187 30779.29 111.15 43631.44 88888.00 2010-07-06 00:14:44.000 187 30779.25 111.15 43631.48 88888.00 2010-07-06 00:14:45.000 187 30779.21 111.15 43631.47 53389.48 2010-07-06 00:14:46.000 187 30779.22 111.19 43631.46 88888.00 2010-07-06 00:14:47.000 187 30779.27 111.23 43631.47 88888.00 2010-07-06 00:14:48.000 187 30779.33 111.14 43631.38 88888.00 2010-07-06 00:14:49.000 187 30779.26 111.19 43631.31 88888.00 2010-07-06 00:14:50.000 187 30779.22 111.27 43631.40 53389.51 2010-07-06 00:14:51.000 187 30779.22 111.32 43631.52 88888.00 2010-07-06 00:14:52.000 187 30779.22 111.28 43631.55 88888.00 2010-07-06 00:14:53.000 187 30779.25 111.30 43631.54 88888.00 2010-07-06 00:14:54.000 187 30779.24 111.28 43631.51 88888.00 2010-07-06 00:14:55.000 187 30779.24 111.30 43631.50 53389.51 2010-07-06 00:14:56.000 187 30779.24 111.35 43631.46 88888.00 2010-07-06 00:14:57.000 187 30779.28 111.39 43631.47 88888.00 2010-07-06 00:14:58.000 187 30779.26 111.42 43631.53 88888.00 2010-07-06 00:14:59.000 187 30779.27 111.39 43631.49 88888.00 2010-07-06 00:15:00.000 187 30779.28 111.41 43631.47 53389.54 2010-07-06 00:15:01.000 187 30779.26 111.41 43631.48 88888.00 2010-07-06 00:15:02.000 187 30779.29 111.41 43631.47 88888.00 2010-07-06 00:15:03.000 187 30779.31 111.43 43631.49 88888.00 2010-07-06 00:15:04.000 187 30779.32 111.42 43631.50 88888.00 2010-07-06 00:15:05.000 187 30779.32 111.40 43631.50 53389.55 2010-07-06 00:15:06.000 187 30779.29 111.40 43631.48 88888.00 2010-07-06 00:15:07.000 187 30779.28 111.37 43631.48 88888.00 2010-07-06 00:15:08.000 187 30779.28 111.40 43631.53 88888.00 2010-07-06 00:15:09.000 187 30779.25 111.37 43631.46 88888.00 2010-07-06 00:15:10.000 187 30779.19 111.29 43631.52 53389.53 2010-07-06 00:15:11.000 187 30779.26 111.34 43631.54 88888.00 2010-07-06 00:15:12.000 187 30779.30 111.34 43631.46 88888.00 2010-07-06 00:15:13.000 187 30779.27 111.30 43631.46 88888.00 2010-07-06 00:15:14.000 187 30779.29 111.32 43631.44 88888.00 2010-07-06 00:15:15.000 187 30779.30 111.32 43631.38 53389.53 2010-07-06 00:15:16.000 187 30779.30 111.34 43631.42 88888.00 2010-07-06 00:15:17.000 187 30779.29 111.37 43631.43 88888.00 2010-07-06 00:15:18.000 187 30779.29 111.37 43631.43 88888.00 2010-07-06 00:15:19.000 187 30779.28 111.33 43631.42 88888.00 2010-07-06 00:15:20.000 187 30779.28 111.28 43631.40 53389.50 2010-07-06 00:15:21.000 187 30779.28 111.28 43631.37 88888.00 2010-07-06 00:15:22.000 187 30779.26 111.31 43631.43 88888.00 2010-07-06 00:15:23.000 187 30779.23 111.32 43631.45 88888.00 2010-07-06 00:15:24.000 187 30779.24 111.35 43631.46 88888.00 2010-07-06 00:15:25.000 187 30779.24 111.32 43631.45 53389.47 2010-07-06 00:15:26.000 187 30779.25 111.35 43631.44 88888.00 2010-07-06 00:15:27.000 187 30779.26 111.37 43631.43 88888.00 2010-07-06 00:15:28.000 187 30779.27 111.37 43631.45 88888.00 2010-07-06 00:15:29.000 187 30779.26 111.37 43631.44 88888.00 2010-07-06 00:15:30.000 187 30779.25 111.38 43631.44 53389.47 2010-07-06 00:15:31.000 187 30779.23 111.37 43631.42 88888.00 2010-07-06 00:15:32.000 187 30779.23 111.38 43631.46 88888.00 2010-07-06 00:15:33.000 187 30779.19 111.33 43631.50 88888.00 2010-07-06 00:15:34.000 187 30779.23 111.32 43631.47 88888.00 2010-07-06 00:15:35.000 187 30779.20 111.36 43631.46 53389.41 2010-07-06 00:15:36.000 187 30779.18 111.36 43631.41 88888.00 2010-07-06 00:15:37.000 187 30779.17 111.34 43631.34 88888.00 2010-07-06 00:15:38.000 187 30779.18 111.33 43631.33 88888.00 2010-07-06 00:15:39.000 187 30779.17 111.31 43631.36 88888.00 2010-07-06 00:15:40.000 187 30779.15 111.30 43631.38 53389.42 2010-07-06 00:15:41.000 187 30779.12 111.33 43631.40 88888.00 2010-07-06 00:15:42.000 187 30779.11 111.32 43631.37 88888.00 2010-07-06 00:15:43.000 187 30779.14 111.32 43631.33 88888.00 2010-07-06 00:15:44.000 187 30779.16 111.31 43631.35 88888.00 2010-07-06 00:15:45.000 187 30779.13 111.26 43631.33 53389.39 2010-07-06 00:15:46.000 187 30779.15 111.26 43631.30 88888.00 2010-07-06 00:15:47.000 187 30779.18 111.26 43631.31 88888.00 2010-07-06 00:15:48.000 187 30779.15 111.27 43631.36 88888.00 2010-07-06 00:15:49.000 187 30779.14 111.24 43631.33 88888.00 2010-07-06 00:15:50.000 187 30779.12 111.19 43631.23 53389.39 2010-07-06 00:15:51.000 187 30779.13 111.16 43631.22 88888.00 2010-07-06 00:15:52.000 187 30779.14 111.16 43631.21 88888.00 2010-07-06 00:15:53.000 187 30779.08 111.11 43631.25 88888.00 2010-07-06 00:15:54.000 187 30779.06 111.11 43631.38 88888.00 2010-07-06 00:15:55.000 187 30779.14 111.17 43631.36 53389.35 2010-07-06 00:15:56.000 187 30779.11 111.15 43631.29 88888.00 2010-07-06 00:15:57.000 187 30779.12 111.15 43631.32 88888.00 2010-07-06 00:15:58.000 187 30779.12 111.11 43631.32 88888.00 2010-07-06 00:15:59.000 187 30779.11 111.11 43631.30 88888.00 2010-07-06 00:16:00.000 187 30779.12 111.13 43631.33 53389.37 2010-07-06 00:16:01.000 187 30779.10 111.12 43631.37 88888.00 2010-07-06 00:16:02.000 187 30779.10 111.12 43631.33 88888.00 2010-07-06 00:16:03.000 187 30779.12 111.15 43631.32 88888.00 2010-07-06 00:16:04.000 187 30779.11 111.13 43631.32 88888.00 2010-07-06 00:16:05.000 187 30779.08 111.10 43631.32 53389.35 2010-07-06 00:16:06.000 187 30779.10 111.03 43631.28 88888.00 2010-07-06 00:16:07.000 187 30779.13 111.06 43631.30 88888.00 2010-07-06 00:16:08.000 187 30779.15 111.08 43631.31 88888.00 2010-07-06 00:16:09.000 187 30779.16 111.04 43631.34 88888.00 2010-07-06 00:16:10.000 187 30779.17 111.03 43631.29 53389.36 2010-07-06 00:16:11.000 187 30779.17 111.01 43631.29 88888.00 2010-07-06 00:16:12.000 187 30779.17 111.05 43631.30 88888.00 2010-07-06 00:16:13.000 187 30779.17 111.07 43631.30 88888.00 2010-07-06 00:16:14.000 187 30779.18 111.12 43631.35 88888.00 2010-07-06 00:16:15.000 187 30779.20 111.17 43631.36 53389.37 2010-07-06 00:16:16.000 187 30779.36 111.29 43631.18 88888.00 2010-07-06 00:16:17.000 187 30779.22 111.14 43631.18 88888.00 2010-07-06 00:16:18.000 187 30779.19 111.13 43631.32 88888.00 2010-07-06 00:16:19.000 187 30779.20 111.13 43631.38 88888.00 2010-07-06 00:16:20.000 187 30779.16 111.13 43631.35 53389.38 2010-07-06 00:16:21.000 187 30779.16 111.13 43631.39 88888.00 2010-07-06 00:16:22.000 187 30779.15 111.13 43631.43 88888.00 2010-07-06 00:16:23.000 187 30779.16 111.09 43631.41 88888.00 2010-07-06 00:16:24.000 187 30779.20 111.08 43631.39 88888.00 2010-07-06 00:16:25.000 187 30779.25 111.11 43631.35 53389.45 2010-07-06 00:16:26.000 187 30779.25 111.11 43631.36 88888.00 2010-07-06 00:16:27.000 187 30779.23 111.11 43631.34 88888.00 2010-07-06 00:16:28.000 187 30779.25 111.13 43631.39 88888.00 2010-07-06 00:16:29.000 187 30779.28 111.11 43631.36 88888.00 2010-07-06 00:16:30.000 187 30779.24 111.12 43631.30 53389.46 2010-07-06 00:16:31.000 187 30779.23 111.11 43631.35 88888.00 2010-07-06 00:16:32.000 187 30779.24 111.12 43631.36 88888.00 2010-07-06 00:16:33.000 187 30779.24 111.14 43631.40 88888.00 2010-07-06 00:16:34.000 187 30779.29 111.13 43631.41 88888.00 2010-07-06 00:16:35.000 187 30779.30 111.15 43631.43 53389.48 2010-07-06 00:16:36.000 187 30779.28 111.15 43631.40 88888.00 2010-07-06 00:16:37.000 187 30779.30 111.16 43631.38 88888.00 2010-07-06 00:16:38.000 187 30779.32 111.17 43631.36 88888.00 2010-07-06 00:16:39.000 187 30779.35 111.12 43631.35 88888.00 2010-07-06 00:16:40.000 187 30779.34 111.10 43631.28 53389.54 2010-07-06 00:16:41.000 187 30779.33 111.13 43631.25 88888.00 2010-07-06 00:16:42.000 187 30779.35 111.19 43631.34 88888.00 2010-07-06 00:16:43.000 187 30779.36 111.19 43631.41 88888.00 2010-07-06 00:16:44.000 187 30779.36 111.12 43631.42 88888.00 2010-07-06 00:16:45.000 187 30779.40 111.13 43631.46 53389.58 2010-07-06 00:16:46.000 187 30779.40 111.15 43631.46 88888.00 2010-07-06 00:16:47.000 187 30779.40 111.21 43631.47 88888.00 2010-07-06 00:16:48.000 187 30779.42 111.18 43631.43 88888.00 2010-07-06 00:16:49.000 187 30779.41 111.14 43631.37 88888.00 2010-07-06 00:16:50.000 187 30779.40 111.15 43631.34 53389.60 2010-07-06 00:16:51.000 187 30779.44 111.16 43631.33 88888.00 2010-07-06 00:16:52.000 187 30779.42 111.16 43631.34 88888.00 2010-07-06 00:16:53.000 187 30779.39 111.14 43631.34 88888.00 2010-07-06 00:16:54.000 187 30779.39 111.15 43631.37 88888.00 2010-07-06 00:16:55.000 187 30779.39 111.15 43631.40 53389.55 2010-07-06 00:16:56.000 187 30779.37 111.16 43631.39 88888.00 2010-07-06 00:16:57.000 187 30779.38 111.21 43631.37 88888.00 2010-07-06 00:16:58.000 187 30779.36 111.23 43631.36 88888.00 2010-07-06 00:16:59.000 187 30779.39 111.26 43631.38 88888.00 2010-07-06 00:17:00.000 187 30779.42 111.25 43631.40 53389.56 2010-07-06 00:17:01.000 187 30779.38 111.23 43631.40 88888.00 2010-07-06 00:17:02.000 187 30779.40 111.21 43631.36 88888.00 2010-07-06 00:17:03.000 187 30779.43 111.24 43631.36 88888.00 2010-07-06 00:17:04.000 187 30779.42 111.27 43631.35 88888.00 2010-07-06 00:17:05.000 187 30779.40 111.29 43631.38 53389.59 2010-07-06 00:17:06.000 187 30779.39 111.29 43631.35 88888.00 2010-07-06 00:17:07.000 187 30779.39 111.32 43631.37 88888.00 2010-07-06 00:17:08.000 187 30779.42 111.36 43631.38 88888.00 2010-07-06 00:17:09.000 187 30779.43 111.38 43631.40 88888.00 2010-07-06 00:17:10.000 187 30779.43 111.38 43631.39 53389.61 2010-07-06 00:17:11.000 187 30779.39 111.39 43631.39 88888.00 2010-07-06 00:17:12.000 187 30779.39 111.40 43631.43 88888.00 2010-07-06 00:17:13.000 187 30779.40 111.41 43631.41 88888.00 2010-07-06 00:17:14.000 187 30779.40 111.44 43631.35 88888.00 2010-07-06 00:17:15.000 187 30779.40 111.45 43631.39 53389.61 2010-07-06 00:17:16.000 187 30779.39 111.44 43631.40 88888.00 2010-07-06 00:17:17.000 187 30779.37 111.44 43631.35 88888.00 2010-07-06 00:17:18.000 187 30779.36 111.47 43631.35 88888.00 2010-07-06 00:17:19.000 187 30779.36 111.49 43631.36 88888.00 2010-07-06 00:17:20.000 187 30779.36 111.51 43631.36 53389.57 2010-07-06 00:17:21.000 187 30779.34 111.50 43631.32 88888.00 2010-07-06 00:17:22.000 187 30779.34 111.50 43631.28 88888.00 2010-07-06 00:17:23.000 187 30779.30 111.51 43631.31 88888.00 2010-07-06 00:17:24.000 187 30779.30 111.50 43631.33 88888.00 2010-07-06 00:17:25.000 187 30779.33 111.49 43631.31 53389.53 2010-07-06 00:17:26.000 187 30779.33 111.46 43631.30 88888.00 2010-07-06 00:17:27.000 187 30779.35 111.45 43631.23 88888.00 2010-07-06 00:17:28.000 187 30779.37 111.44 43631.21 88888.00 2010-07-06 00:17:29.000 187 30779.42 111.42 43631.25 88888.00 2010-07-06 00:17:30.000 187 30779.40 111.41 43631.24 53389.49 2010-07-06 00:17:31.000 187 30779.39 111.39 43631.19 88888.00 2010-07-06 00:17:32.000 187 30779.32 111.40 43631.17 88888.00 2010-07-06 00:17:33.000 187 30779.29 111.38 43631.19 88888.00 2010-07-06 00:17:34.000 187 30779.30 111.32 43631.11 88888.00 2010-07-06 00:17:35.000 187 30779.30 111.31 43631.12 53389.43 2010-07-06 00:17:36.000 187 30779.33 111.29 43631.14 88888.00 2010-07-06 00:17:37.000 187 30779.37 111.23 43631.09 88888.00 2010-07-06 00:17:38.000 187 30779.36 111.25 43630.98 88888.00 2010-07-06 00:17:39.000 187 30779.37 111.29 43631.00 88888.00 2010-07-06 00:17:40.000 187 30779.39 111.30 43631.00 53389.31 2010-07-06 00:17:41.000 187 30779.40 111.32 43630.98 88888.00 2010-07-06 00:17:42.000 187 30779.39 111.39 43630.98 88888.00 2010-07-06 00:17:43.000 187 30779.40 111.38 43631.01 88888.00 2010-07-06 00:17:44.000 187 30779.40 111.42 43630.95 88888.00 2010-07-06 00:17:45.000 187 30779.38 111.42 43630.91 53389.20 2010-07-06 00:17:46.000 187 30779.43 111.38 43630.90 88888.00 2010-07-06 00:17:47.000 187 30779.45 111.37 43630.90 88888.00 2010-07-06 00:17:48.000 187 30779.47 111.34 43630.88 88888.00 2010-07-06 00:17:49.000 187 30779.50 111.32 43630.84 88888.00 2010-07-06 00:17:50.000 187 30779.50 111.37 43630.88 53389.16 2010-07-06 00:17:51.000 187 30779.55 111.40 43630.91 88888.00 2010-07-06 00:17:52.000 187 30779.55 111.42 43630.90 88888.00 2010-07-06 00:17:53.000 187 30779.49 111.45 43630.84 88888.00 2010-07-06 00:17:54.000 187 30779.47 111.42 43630.82 88888.00 2010-07-06 00:17:55.000 187 30779.51 111.43 43630.89 53389.14 2010-07-06 00:17:56.000 187 30779.53 111.41 43630.95 88888.00 2010-07-06 00:17:57.000 187 30779.54 111.43 43630.99 88888.00 2010-07-06 00:17:58.000 187 30779.53 111.43 43631.04 88888.00 2010-07-06 00:17:59.000 187 30779.55 111.45 43631.03 88888.00 2010-07-06 00:18:00.000 187 30779.55 111.45 43631.01 53389.25 2010-07-06 00:18:01.000 187 30779.51 111.39 43630.99 88888.00 2010-07-06 00:18:02.000 187 30779.49 111.35 43631.02 88888.00 2010-07-06 00:18:03.000 187 30779.54 111.34 43631.01 88888.00 2010-07-06 00:18:04.000 187 30779.58 111.35 43630.98 88888.00 2010-07-06 00:18:05.000 187 30779.57 111.40 43630.97 53389.34 2010-07-06 00:18:06.000 187 30779.59 111.42 43630.97 88888.00 2010-07-06 00:18:07.000 187 30779.62 111.45 43630.97 88888.00 2010-07-06 00:18:08.000 187 30779.63 111.43 43630.99 88888.00 2010-07-06 00:18:09.000 187 30779.61 111.38 43630.98 88888.00 2010-07-06 00:18:10.000 187 30779.64 111.35 43630.98 53389.31 2010-07-06 00:18:11.000 187 30779.63 111.38 43631.03 88888.00 2010-07-06 00:18:12.000 187 30779.60 111.36 43631.07 88888.00 2010-07-06 00:18:13.000 187 30779.50 111.25 43631.25 88888.00 2010-07-06 00:18:14.000 187 30779.65 111.34 43631.14 88888.00 2010-07-06 00:18:15.000 187 30779.69 111.36 43631.07 53389.33 2010-07-06 00:18:16.000 187 30779.71 111.37 43631.04 88888.00 2010-07-06 00:18:17.000 187 30779.70 111.36 43631.03 88888.00 2010-07-06 00:18:18.000 187 30779.68 111.36 43631.01 88888.00 2010-07-06 00:18:19.000 187 30779.69 111.37 43631.04 88888.00 2010-07-06 00:18:20.000 187 30779.70 111.38 43631.04 53389.39 2010-07-06 00:18:21.000 187 30779.69 111.34 43631.02 88888.00 2010-07-06 00:18:22.000 187 30779.65 111.32 43631.07 88888.00 2010-07-06 00:18:23.000 187 30779.67 111.29 43631.13 88888.00 2010-07-06 00:18:24.000 187 30779.66 111.29 43631.11 88888.00 2010-07-06 00:18:25.000 187 30779.66 111.27 43631.05 53389.38 2010-07-06 00:18:26.000 187 30779.68 111.27 43630.98 88888.00 2010-07-06 00:18:27.000 187 30779.70 111.28 43630.97 88888.00 2010-07-06 00:18:28.000 187 30779.66 111.28 43630.95 88888.00 2010-07-06 00:18:29.000 187 30779.65 111.26 43631.04 88888.00 2010-07-06 00:18:30.000 187 30779.73 111.33 43631.01 53389.38 2010-07-06 00:18:31.000 187 30779.71 111.30 43630.94 88888.00 2010-07-06 00:18:32.000 187 30779.69 111.30 43630.90 88888.00 2010-07-06 00:18:33.000 187 30779.69 111.24 43630.90 88888.00 2010-07-06 00:18:34.000 187 30779.71 111.24 43630.93 88888.00 2010-07-06 00:18:35.000 187 30779.67 111.22 43630.99 53389.35 2010-07-06 00:18:36.000 187 30779.69 111.23 43630.91 88888.00 2010-07-06 00:18:37.000 187 30779.69 111.26 43630.91 88888.00 2010-07-06 00:18:38.000 187 30779.67 111.22 43630.97 88888.00 2010-07-06 00:18:39.000 187 30779.66 111.19 43630.94 88888.00 2010-07-06 00:18:40.000 187 30779.63 111.16 43630.89 53389.32 2010-07-06 00:18:41.000 187 30779.65 111.14 43630.88 88888.00 2010-07-06 00:18:42.000 187 30779.63 111.15 43630.87 88888.00 2010-07-06 00:18:43.000 187 30779.62 111.12 43630.89 88888.00 2010-07-06 00:18:44.000 187 30779.62 111.12 43630.88 88888.00 2010-07-06 00:18:45.000 187 30779.62 111.11 43630.85 53389.30 2010-07-06 00:18:46.000 187 30779.63 111.11 43630.88 88888.00 2010-07-06 00:18:47.000 187 30779.65 111.15 43630.92 88888.00 2010-07-06 00:18:48.000 187 30779.66 111.14 43630.95 88888.00 2010-07-06 00:18:49.000 187 30779.68 111.11 43630.95 88888.00 2010-07-06 00:18:50.000 187 30779.70 111.14 43630.97 53389.33 2010-07-06 00:18:51.000 187 30779.66 111.15 43630.95 88888.00 2010-07-06 00:18:52.000 187 30779.65 111.16 43630.96 88888.00 2010-07-06 00:18:53.000 187 30779.63 111.17 43630.97 88888.00 2010-07-06 00:18:54.000 187 30779.64 111.22 43630.98 88888.00 2010-07-06 00:18:55.000 187 30779.63 111.22 43631.01 53389.30 2010-07-06 00:18:56.000 187 30779.65 111.22 43631.01 88888.00 2010-07-06 00:18:57.000 187 30779.65 111.22 43630.99 88888.00 2010-07-06 00:18:58.000 187 30779.63 111.25 43630.93 88888.00 2010-07-06 00:18:59.000 187 30779.63 111.30 43630.96 88888.00 2010-07-06 00:19:00.000 187 30779.64 111.34 43630.98 53389.35 2010-07-06 00:19:01.000 187 30779.65 111.38 43630.96 88888.00 2010-07-06 00:19:02.000 187 30779.64 111.43 43630.99 88888.00 2010-07-06 00:19:03.000 187 30779.61 111.45 43630.99 88888.00 2010-07-06 00:19:04.000 187 30779.58 111.49 43630.99 88888.00 2010-07-06 00:19:05.000 187 30779.60 111.48 43631.00 53389.36 2010-07-06 00:19:06.000 187 30779.61 111.49 43630.96 88888.00 2010-07-06 00:19:07.000 187 30779.62 111.49 43630.98 88888.00 2010-07-06 00:19:08.000 187 30779.63 111.47 43631.00 88888.00 2010-07-06 00:19:09.000 187 30779.59 111.46 43630.97 88888.00 2010-07-06 00:19:10.000 187 30779.62 111.45 43630.97 53389.35 2010-07-06 00:19:11.000 187 30779.66 111.50 43630.95 88888.00 2010-07-06 00:19:12.000 187 30779.61 111.47 43630.95 88888.00 2010-07-06 00:19:13.000 187 30779.62 111.47 43630.98 88888.00 2010-07-06 00:19:14.000 187 30779.62 111.46 43631.01 88888.00 2010-07-06 00:19:15.000 187 30779.63 111.46 43630.97 53389.32 2010-07-06 00:19:16.000 187 30779.63 111.46 43630.95 88888.00 2010-07-06 00:19:17.000 187 30779.67 111.47 43630.95 88888.00 2010-07-06 00:19:18.000 187 30779.67 111.40 43630.97 88888.00 2010-07-06 00:19:19.000 187 30779.66 111.39 43631.00 88888.00 2010-07-06 00:19:20.000 187 30779.63 111.40 43631.00 53389.32 2010-07-06 00:19:21.000 187 30779.62 111.41 43631.01 88888.00 2010-07-06 00:19:22.000 187 30779.62 111.43 43630.97 88888.00 2010-07-06 00:19:23.000 187 30779.65 111.41 43630.90 88888.00 2010-07-06 00:19:24.000 187 30779.64 111.43 43630.95 88888.00 2010-07-06 00:19:25.000 187 30779.66 111.40 43630.95 53389.31 2010-07-06 00:19:26.000 187 30779.70 111.36 43630.92 88888.00 2010-07-06 00:19:27.000 187 30779.68 111.37 43630.95 88888.00 2010-07-06 00:19:28.000 187 30779.66 111.33 43630.99 88888.00 2010-07-06 00:19:29.000 187 30779.69 111.30 43631.01 88888.00 2010-07-06 00:19:30.000 187 30779.67 111.31 43630.99 53389.27 2010-07-06 00:19:31.000 187 30779.65 111.28 43630.91 88888.00 2010-07-06 00:19:32.000 187 30779.63 111.22 43630.88 88888.00 2010-07-06 00:19:33.000 187 30779.65 111.20 43630.88 88888.00 2010-07-06 00:19:34.000 187 30779.66 111.20 43630.88 88888.00 2010-07-06 00:19:35.000 187 30779.65 111.20 43630.89 53389.29 2010-07-06 00:19:36.000 187 30779.69 111.18 43630.88 88888.00 2010-07-06 00:19:37.000 187 30779.69 111.15 43630.84 88888.00 2010-07-06 00:19:38.000 187 30779.67 111.14 43630.87 88888.00 2010-07-06 00:19:39.000 187 30779.71 111.16 43630.88 88888.00 2010-07-06 00:19:40.000 187 30779.72 111.15 43630.84 53389.27 2010-07-06 00:19:41.000 187 30779.69 111.14 43630.87 88888.00 2010-07-06 00:19:42.000 187 30779.67 111.16 43630.92 88888.00 2010-07-06 00:19:43.000 187 30779.69 111.16 43630.90 88888.00 2010-07-06 00:19:44.000 187 30779.67 111.14 43630.91 88888.00 2010-07-06 00:19:45.000 187 30779.67 111.16 43630.94 53389.30 2010-07-06 00:19:46.000 187 30779.71 111.15 43630.93 88888.00 2010-07-06 00:19:47.000 187 30779.71 111.16 43630.94 88888.00 2010-07-06 00:19:48.000 187 30779.72 111.17 43630.98 88888.00 2010-07-06 00:19:49.000 187 30779.74 111.15 43630.96 88888.00 2010-07-06 00:19:50.000 187 30779.71 111.14 43630.90 53389.36 2010-07-06 00:19:51.000 187 30779.75 111.12 43630.91 88888.00 2010-07-06 00:19:52.000 187 30779.77 111.19 43630.92 88888.00 2010-07-06 00:19:53.000 187 30779.78 111.21 43630.90 88888.00 2010-07-06 00:19:54.000 187 30779.80 111.20 43630.93 88888.00 2010-07-06 00:19:55.000 187 30779.79 111.24 43630.93 53389.37 2010-07-06 00:19:56.000 187 30779.79 111.21 43630.91 88888.00 2010-07-06 00:19:57.000 187 30779.77 111.18 43630.93 88888.00 2010-07-06 00:19:58.000 187 30779.81 111.21 43630.92 88888.00 2010-07-06 00:19:59.000 187 30779.82 111.25 43630.91 88888.00 2010-07-06 00:20:00.000 187 30779.81 111.22 43630.89 53389.36 2010-07-06 00:20:01.000 187 30779.84 111.21 43630.91 88888.00 2010-07-06 00:20:02.000 187 30779.84 111.29 43630.98 88888.00 2010-07-06 00:20:03.000 187 30779.81 111.27 43630.99 88888.00 2010-07-06 00:20:04.000 187 30779.83 111.21 43630.94 88888.00 2010-07-06 00:20:05.000 187 30779.83 111.23 43630.93 53389.36 2010-07-06 00:20:06.000 187 30779.85 111.21 43630.91 88888.00 2010-07-06 00:20:07.000 187 30779.84 111.20 43630.92 88888.00 2010-07-06 00:20:08.000 187 30779.85 111.23 43630.93 88888.00 2010-07-06 00:20:09.000 187 30779.85 111.20 43630.90 88888.00 2010-07-06 00:20:10.000 187 30779.85 111.17 43630.87 53389.35 2010-07-06 00:20:11.000 187 30779.84 111.16 43630.84 88888.00 2010-07-06 00:20:12.000 187 30779.82 111.16 43630.84 88888.00 2010-07-06 00:20:13.000 187 30779.81 111.14 43630.84 88888.00 2010-07-06 00:20:14.000 187 30779.83 111.16 43630.87 88888.00 2010-07-06 00:20:15.000 187 30779.83 111.17 43630.91 53389.37 2010-07-06 00:20:16.000 187 30779.84 111.14 43630.87 88888.00 2010-07-06 00:20:17.000 187 30779.85 111.14 43630.86 88888.00 2010-07-06 00:20:18.000 187 30779.82 111.14 43630.85 88888.00 2010-07-06 00:20:19.000 187 30779.83 111.20 43630.87 88888.00 2010-07-06 00:20:20.000 187 30779.82 111.15 43630.84 53389.38 2010-07-06 00:20:21.000 187 30779.80 111.10 43630.88 88888.00 2010-07-06 00:20:22.000 187 30779.77 111.10 43630.91 88888.00 2010-07-06 00:20:23.000 187 30779.81 111.14 43630.89 88888.00 2010-07-06 00:20:24.000 187 30779.81 111.14 43630.85 88888.00 2010-07-06 00:20:25.000 187 30779.76 111.11 43630.84 53389.36 2010-07-06 00:20:26.000 187 30779.76 111.11 43630.87 88888.00 2010-07-06 00:20:27.000 187 30779.75 111.09 43630.84 88888.00 2010-07-06 00:20:28.000 187 30779.81 111.09 43630.83 88888.00 2010-07-06 00:20:29.000 187 30779.83 111.06 43630.87 88888.00 2010-07-06 00:20:30.000 187 30779.81 111.07 43630.81 53389.36 2010-07-06 00:20:31.000 187 30779.79 111.08 43630.83 88888.00 2010-07-06 00:20:32.000 187 30779.79 111.08 43630.88 88888.00 2010-07-06 00:20:33.000 187 30779.81 111.12 43630.89 88888.00 2010-07-06 00:20:34.000 187 30779.80 111.09 43630.85 88888.00 2010-07-06 00:20:35.000 187 30779.78 111.12 43630.85 53389.29 2010-07-06 00:20:36.000 187 30779.79 111.13 43630.86 88888.00 2010-07-06 00:20:37.000 187 30779.77 111.15 43630.81 88888.00 2010-07-06 00:20:38.000 187 30779.75 111.17 43630.78 88888.00 2010-07-06 00:20:39.000 187 30779.75 111.16 43630.79 88888.00 2010-07-06 00:20:40.000 187 30779.75 111.17 43630.82 53389.34 2010-07-06 00:20:41.000 187 30779.74 111.16 43630.86 88888.00 2010-07-06 00:20:42.000 187 30779.76 111.16 43630.88 88888.00 2010-07-06 00:20:43.000 187 30779.77 111.18 43630.87 88888.00 2010-07-06 00:20:44.000 187 30779.77 111.21 43630.88 88888.00 2010-07-06 00:20:45.000 187 30779.75 111.23 43630.85 53389.31 2010-07-06 00:20:46.000 187 30779.79 111.25 43630.85 88888.00 2010-07-06 00:20:47.000 187 30779.78 111.22 43630.85 88888.00 2010-07-06 00:20:48.000 187 30779.81 111.27 43630.84 88888.00 2010-07-06 00:20:49.000 187 30779.83 111.33 43630.84 88888.00 2010-07-06 00:20:50.000 187 30779.83 111.33 43630.84 53389.32 2010-07-06 00:20:51.000 187 30779.81 111.32 43630.85 88888.00 2010-07-06 00:20:52.000 187 30779.82 111.33 43630.80 88888.00 2010-07-06 00:20:53.000 187 30779.80 111.34 43630.77 88888.00 2010-07-06 00:20:54.000 187 30779.80 111.35 43630.81 88888.00 2010-07-06 00:20:55.000 187 30779.81 111.36 43630.87 53389.34 2010-07-06 00:20:56.000 187 30779.81 111.39 43630.89 88888.00 2010-07-06 00:20:57.000 187 30779.81 111.45 43630.88 88888.00 2010-07-06 00:20:58.000 187 30779.83 111.45 43630.85 88888.00 2010-07-06 00:20:59.000 187 30779.81 111.43 43630.83 88888.00 2010-07-06 00:21:00.000 187 30779.83 111.41 43630.81 53389.38 2010-07-06 00:21:01.000 187 30779.82 111.43 43630.83 88888.00 2010-07-06 00:21:02.000 187 30779.82 111.44 43630.88 88888.00 2010-07-06 00:21:03.000 187 30779.81 111.46 43630.87 88888.00 2010-07-06 00:21:04.000 187 30779.80 111.48 43630.82 88888.00 2010-07-06 00:21:05.000 187 30779.78 111.49 43630.80 53389.36 2010-07-06 00:21:06.000 187 30779.79 111.51 43630.80 88888.00 2010-07-06 00:21:07.000 187 30779.81 111.50 43630.83 88888.00 2010-07-06 00:21:08.000 187 30779.79 111.49 43630.86 88888.00 2010-07-06 00:21:09.000 187 30779.81 111.47 43630.81 88888.00 2010-07-06 00:21:10.000 187 30779.77 111.49 43630.77 53389.34 2010-07-06 00:21:11.000 187 30779.81 111.50 43630.77 88888.00 2010-07-06 00:21:12.000 187 30779.82 111.51 43630.81 88888.00 2010-07-06 00:21:13.000 187 30779.83 111.53 43630.81 88888.00 2010-07-06 00:21:14.000 187 30779.81 111.53 43630.81 88888.00 2010-07-06 00:21:15.000 187 30779.84 111.56 43630.83 53389.35 2010-07-06 00:21:16.000 187 30779.82 111.54 43630.83 88888.00 2010-07-06 00:21:17.000 187 30779.79 111.52 43630.83 88888.00 2010-07-06 00:21:18.000 187 30779.81 111.52 43630.81 88888.00 2010-07-06 00:21:19.000 187 30779.82 111.55 43630.79 88888.00 2010-07-06 00:21:20.000 187 30779.83 111.57 43630.76 53389.37 2010-07-06 00:21:21.000 187 30779.81 111.52 43630.73 88888.00 2010-07-06 00:21:22.000 187 30779.79 111.53 43630.70 88888.00 2010-07-06 00:21:23.000 187 30779.79 111.57 43630.72 88888.00 2010-07-06 00:21:24.000 187 30779.81 111.58 43630.78 88888.00 2010-07-06 00:21:25.000 187 30779.81 111.59 43630.77 53389.32 2010-07-06 00:21:26.000 187 30779.81 111.57 43630.74 88888.00 2010-07-06 00:21:27.000 187 30779.80 111.55 43630.78 88888.00 2010-07-06 00:21:28.000 187 30779.80 111.57 43630.75 88888.00 2010-07-06 00:21:29.000 187 30779.79 111.58 43630.74 88888.00 2010-07-06 00:21:30.000 187 30779.81 111.58 43630.75 53389.30 2010-07-06 00:21:31.000 187 30779.78 111.58 43630.76 88888.00 2010-07-06 00:21:32.000 187 30779.76 111.61 43630.77 88888.00 2010-07-06 00:21:33.000 187 30779.77 111.60 43630.80 88888.00 2010-07-06 00:21:34.000 187 30779.77 111.61 43630.83 88888.00 2010-07-06 00:21:35.000 187 30779.76 111.61 43630.79 53389.31 2010-07-06 00:21:36.000 187 30779.78 111.55 43630.71 88888.00 2010-07-06 00:21:37.000 187 30779.78 111.57 43630.69 88888.00 2010-07-06 00:21:38.000 187 30779.81 111.57 43630.70 88888.00 2010-07-06 00:21:39.000 187 30779.83 111.57 43630.72 88888.00 2010-07-06 00:21:40.000 187 30779.80 111.58 43630.71 53389.28 2010-07-06 00:21:41.000 187 30779.78 111.54 43630.71 88888.00 2010-07-06 00:21:42.000 187 30779.80 111.54 43630.69 88888.00 2010-07-06 00:21:43.000 187 30779.79 111.56 43630.69 88888.00 2010-07-06 00:21:44.000 187 30779.79 111.59 43630.70 88888.00 2010-07-06 00:21:45.000 187 30779.79 111.60 43630.71 53389.29 2010-07-06 00:21:46.000 187 30779.81 111.65 43630.68 88888.00 2010-07-06 00:21:47.000 187 30779.78 111.65 43630.69 88888.00 2010-07-06 00:21:48.000 187 30779.81 111.67 43630.70 88888.00 2010-07-06 00:21:49.000 187 30779.83 111.70 43630.75 88888.00 2010-07-06 00:21:50.000 187 30779.83 111.72 43630.78 53389.31 2010-07-06 00:21:51.000 187 30779.82 111.75 43630.74 88888.00 2010-07-06 00:21:52.000 187 30779.86 111.76 43630.71 88888.00 2010-07-06 00:21:53.000 187 30779.84 111.75 43630.72 88888.00 2010-07-06 00:21:54.000 187 30779.81 111.76 43630.77 88888.00 2010-07-06 00:21:55.000 187 30779.84 111.78 43630.75 53389.30 2010-07-06 00:21:56.000 187 30779.87 111.77 43630.76 88888.00 2010-07-06 00:21:57.000 187 30779.84 111.80 43630.76 88888.00 2010-07-06 00:21:58.000 187 30779.84 111.80 43630.74 88888.00 2010-07-06 00:21:59.000 187 30779.87 111.80 43630.73 88888.00 2010-07-06 00:22:00.000 187 30779.85 111.82 43630.79 53389.32 2010-07-06 00:22:01.000 187 30779.85 111.85 43630.80 88888.00 2010-07-06 00:22:02.000 187 30779.83 111.81 43630.76 88888.00 2010-07-06 00:22:03.000 187 30779.83 111.78 43630.75 88888.00 2010-07-06 00:22:04.000 187 30779.81 111.76 43630.74 88888.00 2010-07-06 00:22:05.000 187 30779.78 111.77 43630.73 53389.26 2010-07-06 00:22:06.000 187 30779.80 111.79 43630.72 88888.00 2010-07-06 00:22:07.000 187 30779.78 111.84 43630.69 88888.00 2010-07-06 00:22:08.000 187 30779.78 111.87 43630.66 88888.00 2010-07-06 00:22:09.000 187 30779.79 111.87 43630.67 88888.00 2010-07-06 00:22:10.000 187 30779.77 111.87 43630.64 53389.24 2010-07-06 00:22:11.000 187 30779.78 111.86 43630.63 88888.00 2010-07-06 00:22:12.000 187 30779.78 111.88 43630.69 88888.00 2010-07-06 00:22:13.000 187 30779.78 111.85 43630.72 88888.00 2010-07-06 00:22:14.000 187 30779.75 111.84 43630.72 88888.00 2010-07-06 00:22:15.000 187 30779.75 111.81 43630.70 53389.22 2010-07-06 00:22:16.000 187 30779.73 111.79 43630.73 88888.00 2010-07-06 00:22:17.000 187 30779.80 111.84 43630.69 88888.00 2010-07-06 00:22:18.000 187 30779.80 111.83 43630.71 88888.00 2010-07-06 00:22:19.000 187 30779.78 111.84 43630.70 88888.00 2010-07-06 00:22:20.000 187 30779.78 111.84 43630.71 53389.24 2010-07-06 00:22:21.000 187 30779.76 111.82 43630.64 88888.00 2010-07-06 00:22:22.000 187 30779.77 111.81 43630.68 88888.00 2010-07-06 00:22:23.000 187 30779.76 111.83 43630.68 88888.00 2010-07-06 00:22:24.000 187 30779.74 111.81 43630.65 88888.00 2010-07-06 00:22:25.000 187 30779.73 111.81 43630.65 53389.18 2010-07-06 00:22:26.000 187 30779.73 111.85 43630.63 88888.00 2010-07-06 00:22:27.000 187 30779.73 111.84 43630.61 88888.00 2010-07-06 00:22:28.000 187 30779.71 111.84 43630.61 88888.00 2010-07-06 00:22:29.000 187 30779.70 111.82 43630.59 88888.00 2010-07-06 00:22:30.000 187 30779.72 111.78 43630.58 53389.17 2010-07-06 00:22:31.000 187 30779.72 111.80 43630.61 88888.00 2010-07-06 00:22:32.000 187 30779.70 111.84 43630.64 88888.00 2010-07-06 00:22:33.000 187 30779.70 111.86 43630.68 88888.00 2010-07-06 00:22:34.000 187 30779.70 111.80 43630.65 88888.00 2010-07-06 00:22:35.000 187 30779.68 111.76 43630.64 53389.14 2010-07-06 00:22:36.000 187 30779.68 111.78 43630.64 88888.00 2010-07-06 00:22:37.000 187 30779.70 111.82 43630.62 88888.00 2010-07-06 00:22:38.000 187 30779.71 111.80 43630.61 88888.00 2010-07-06 00:22:39.000 187 30779.72 111.84 43630.65 88888.00 2010-07-06 00:22:40.000 187 30779.70 111.82 43630.68 53389.13 2010-07-06 00:22:41.000 187 30779.70 111.79 43630.66 88888.00 2010-07-06 00:22:42.000 187 30779.68 111.80 43630.63 88888.00 2010-07-06 00:22:43.000 187 30779.66 111.83 43630.62 88888.00 2010-07-06 00:22:44.000 187 30779.65 111.84 43630.62 88888.00 2010-07-06 00:22:45.000 187 30779.64 111.81 43630.66 53389.09 2010-07-06 00:22:46.000 187 30779.68 111.82 43630.61 88888.00 2010-07-06 00:22:47.000 187 30779.69 111.81 43630.60 88888.00 2010-07-06 00:22:48.000 187 30779.70 111.80 43630.56 88888.00 2010-07-06 00:22:49.000 187 30779.67 111.82 43630.57 88888.00 2010-07-06 00:22:50.000 187 30779.66 111.84 43630.57 53389.06 2010-07-06 00:22:51.000 187 30779.64 111.81 43630.58 88888.00 2010-07-06 00:22:52.000 187 30779.65 111.77 43630.55 88888.00 2010-07-06 00:22:53.000 187 30779.64 111.74 43630.61 88888.00 2010-07-06 00:22:54.000 187 30779.70 111.75 43630.60 88888.00 2010-07-06 00:22:55.000 187 30779.72 111.73 43630.55 53389.04 2010-07-06 00:22:56.000 187 30779.71 111.72 43630.57 88888.00 2010-07-06 00:22:57.000 187 30779.67 111.69 43630.52 88888.00 2010-07-06 00:22:58.000 187 30779.67 111.75 43630.54 88888.00 2010-07-06 00:22:59.000 187 30779.71 111.73 43630.52 88888.00 2010-07-06 00:23:00.000 187 30779.72 111.71 43630.52 53388.98 2010-07-06 00:23:01.000 187 30779.68 111.64 43630.48 88888.00 2010-07-06 00:23:02.000 187 30779.65 111.66 43630.44 88888.00 2010-07-06 00:23:03.000 187 30779.65 111.70 43630.46 88888.00 2010-07-06 00:23:04.000 187 30779.63 111.70 43630.45 88888.00 2010-07-06 00:23:05.000 187 30779.65 111.70 43630.41 53388.97 2010-07-06 00:23:06.000 187 30779.68 111.67 43630.39 88888.00 2010-07-06 00:23:07.000 187 30779.66 111.69 43630.45 88888.00 2010-07-06 00:23:08.000 187 30779.63 111.68 43630.42 88888.00 2010-07-06 00:23:09.000 187 30779.62 111.70 43630.42 88888.00 2010-07-06 00:23:10.000 187 30779.65 111.70 43630.40 53388.89 2010-07-06 00:23:11.000 187 30779.63 111.75 43630.39 88888.00 2010-07-06 00:23:12.000 187 30779.64 111.81 43630.42 88888.00 2010-07-06 00:23:13.000 187 30779.64 111.83 43630.43 88888.00 2010-07-06 00:23:14.000 187 30779.65 111.84 43630.45 88888.00 2010-07-06 00:23:15.000 187 30779.64 111.84 43630.46 53388.91 2010-07-06 00:23:16.000 187 30779.63 111.86 43630.46 88888.00 2010-07-06 00:23:17.000 187 30779.66 111.92 43630.47 88888.00 2010-07-06 00:23:18.000 187 30779.64 111.88 43630.50 88888.00 2010-07-06 00:23:19.000 187 30779.61 111.88 43630.47 88888.00 2010-07-06 00:23:20.000 187 30779.59 111.90 43630.43 53388.93 2010-07-06 00:23:21.000 187 30779.58 111.90 43630.46 88888.00 2010-07-06 00:23:22.000 187 30779.58 111.91 43630.47 88888.00 2010-07-06 00:23:23.000 187 30779.64 111.93 43630.46 88888.00 2010-07-06 00:23:24.000 187 30779.70 112.01 43630.35 88888.00 2010-07-06 00:23:25.000 187 30779.62 111.98 43630.39 53388.89 2010-07-06 00:23:26.000 187 30779.61 111.96 43630.43 88888.00 2010-07-06 00:23:27.000 187 30779.65 111.96 43630.44 88888.00 2010-07-06 00:23:28.000 187 30779.66 111.98 43630.43 88888.00 2010-07-06 00:23:29.000 187 30779.63 111.99 43630.43 88888.00 2010-07-06 00:23:30.000 187 30779.64 112.01 43630.45 53388.89 2010-07-06 00:23:31.000 187 30779.60 112.00 43630.45 88888.00 2010-07-06 00:23:32.000 187 30779.53 111.96 43630.57 88888.00 2010-07-06 00:23:33.000 187 30779.59 111.97 43630.53 88888.00 2010-07-06 00:23:34.000 187 30779.62 112.05 43630.44 88888.00 2010-07-06 00:23:35.000 187 30779.62 112.10 43630.42 53388.94 2010-07-06 00:23:36.000 187 30779.65 112.13 43630.44 88888.00 2010-07-06 00:23:37.000 187 30779.63 112.21 43630.42 88888.00 2010-07-06 00:23:38.000 187 30779.63 112.23 43630.45 88888.00 2010-07-06 00:23:39.000 187 30779.60 112.21 43630.46 88888.00 2010-07-06 00:23:40.000 187 30779.60 112.20 43630.43 53388.86 2010-07-06 00:23:41.000 187 30779.61 112.23 43630.43 88888.00 2010-07-06 00:23:42.000 187 30779.61 112.28 43630.46 88888.00 2010-07-06 00:23:43.000 187 30779.62 112.26 43630.51 88888.00 2010-07-06 00:23:44.000 187 30779.65 112.24 43630.51 88888.00 2010-07-06 00:23:45.000 187 30779.64 112.22 43630.50 53388.87 2010-07-06 00:23:46.000 187 30779.75 112.32 43630.47 88888.00 2010-07-06 00:23:47.000 187 30779.78 112.34 43630.33 88888.00 2010-07-06 00:23:48.000 187 30779.63 112.23 43630.49 88888.00 2010-07-06 00:23:49.000 187 30779.63 112.27 43630.60 88888.00 2010-07-06 00:23:50.000 187 30779.63 112.28 43630.64 53388.95 2010-07-06 00:23:51.000 187 30779.62 112.27 43630.60 88888.00 2010-07-06 00:23:52.000 187 30779.61 112.25 43630.60 88888.00 2010-07-06 00:23:53.000 187 30779.59 112.24 43630.53 88888.00 2010-07-06 00:23:54.000 187 30779.55 112.30 43630.55 88888.00 2010-07-06 00:23:55.000 187 30779.51 112.32 43630.55 53388.93 2010-07-06 00:23:56.000 187 30779.50 112.30 43630.50 88888.00 2010-07-06 00:23:57.000 187 30779.48 112.25 43630.47 88888.00 2010-07-06 00:23:58.000 187 30779.53 112.18 43630.45 88888.00 2010-07-06 00:23:59.000 187 30779.46 112.15 43630.45 88888.00 2010-07-06 00:24:00.000 187 30779.45 112.14 43630.48 53388.81 2010-07-06 00:24:01.000 187 30779.44 112.11 43630.51 88888.00 2010-07-06 00:24:02.000 187 30779.41 112.07 43630.54 88888.00 2010-07-06 00:24:03.000 187 30779.40 112.01 43630.60 88888.00 2010-07-06 00:24:04.000 187 30779.39 111.99 43630.65 88888.00 2010-07-06 00:24:05.000 187 30779.39 111.95 43630.67 53388.82 2010-07-06 00:24:06.000 187 30779.45 111.86 43630.66 88888.00 2010-07-06 00:24:07.000 187 30779.49 111.84 43630.75 88888.00 2010-07-06 00:24:08.000 187 30779.49 111.81 43630.77 88888.00 2010-07-06 00:24:09.000 187 30779.50 111.81 43630.80 88888.00 2010-07-06 00:24:10.000 187 30779.51 111.86 43630.89 53389.08 2010-07-06 00:24:11.000 187 30779.53 111.82 43630.89 88888.00 2010-07-06 00:24:12.000 187 30779.52 111.81 43630.89 88888.00 2010-07-06 00:24:13.000 187 30779.53 111.82 43630.89 88888.00 2010-07-06 00:24:14.000 187 30779.52 111.82 43630.90 88888.00 2010-07-06 00:24:15.000 187 30779.55 111.84 43630.88 53389.25 2010-07-06 00:24:16.000 187 30779.54 111.82 43630.86 88888.00 2010-07-06 00:24:17.000 187 30779.52 111.81 43630.88 88888.00 2010-07-06 00:24:18.000 187 30779.52 111.75 43630.95 88888.00 2010-07-06 00:24:19.000 187 30779.50 111.74 43630.99 88888.00 2010-07-06 00:24:20.000 187 30779.50 111.74 43631.03 53389.25 2010-07-06 00:24:21.000 187 30779.52 111.72 43631.03 88888.00 2010-07-06 00:24:22.000 187 30779.51 111.74 43631.01 88888.00 2010-07-06 00:24:23.000 187 30779.50 111.74 43631.03 88888.00 2010-07-06 00:24:24.000 187 30779.51 111.72 43631.07 88888.00 2010-07-06 00:24:25.000 187 30779.55 111.76 43631.10 53389.34 2010-07-06 00:24:26.000 187 30779.60 111.76 43631.07 88888.00 2010-07-06 00:24:27.000 187 30779.62 111.74 43631.09 88888.00 2010-07-06 00:24:28.000 187 30779.62 111.73 43631.10 88888.00 2010-07-06 00:24:29.000 187 30779.65 111.74 43631.06 88888.00 2010-07-06 00:24:30.000 187 30779.64 111.80 43631.07 53389.46 2010-07-06 00:24:31.000 187 30779.64 111.85 43631.10 88888.00 2010-07-06 00:24:32.000 187 30779.61 111.85 43631.12 88888.00 2010-07-06 00:24:33.000 187 30779.60 111.87 43631.13 88888.00 2010-07-06 00:24:34.000 187 30779.62 111.83 43631.16 88888.00 2010-07-06 00:24:35.000 187 30779.64 111.81 43631.15 53389.49 2010-07-06 00:24:36.000 187 30779.67 111.85 43631.14 88888.00 2010-07-06 00:24:37.000 187 30779.68 111.87 43631.19 88888.00 2010-07-06 00:24:38.000 187 30779.69 111.88 43631.16 88888.00 2010-07-06 00:24:39.000 187 30779.67 111.88 43631.13 88888.00 2010-07-06 00:24:40.000 187 30779.67 111.89 43631.14 53389.54 2010-07-06 00:24:41.000 187 30779.65 111.90 43631.09 88888.00 2010-07-06 00:24:42.000 187 30779.67 111.91 43631.17 88888.00 2010-07-06 00:24:43.000 187 30779.70 111.89 43631.23 88888.00 2010-07-06 00:24:44.000 187 30779.73 111.90 43631.24 88888.00 2010-07-06 00:24:45.000 187 30779.72 111.92 43631.21 53389.55 2010-07-06 00:24:46.000 187 30779.70 111.94 43631.19 88888.00 2010-07-06 00:24:47.000 187 30779.72 112.00 43631.26 88888.00 2010-07-06 00:24:48.000 187 30779.73 112.01 43631.25 88888.00 2010-07-06 00:24:49.000 187 30779.76 112.03 43631.25 88888.00 2010-07-06 00:24:50.000 187 30779.76 112.04 43631.23 53389.60 2010-07-06 00:24:51.000 187 30779.79 112.03 43631.21 88888.00 2010-07-06 00:24:52.000 187 30779.79 112.07 43631.21 88888.00 2010-07-06 00:24:53.000 187 30779.76 112.13 43631.24 88888.00 2010-07-06 00:24:54.000 187 30779.74 112.13 43631.21 88888.00 2010-07-06 00:24:55.000 187 30779.75 112.13 43631.17 53389.61 2010-07-06 00:24:56.000 187 30779.75 112.13 43631.14 88888.00 2010-07-06 00:24:57.000 187 30779.71 112.13 43631.17 88888.00 2010-07-06 00:24:58.000 187 30779.70 112.14 43631.20 88888.00 2010-07-06 00:24:59.000 187 30779.69 112.07 43631.10 88888.00 2010-07-06 00:25:00.000 187 30779.70 112.07 43631.06 53389.53 2010-07-06 00:25:01.000 187 30779.68 112.09 43631.06 88888.00 2010-07-06 00:25:02.000 187 30779.65 112.09 43631.06 88888.00 2010-07-06 00:25:03.000 187 30779.62 112.06 43631.06 88888.00 2010-07-06 00:25:04.000 187 30779.59 112.02 43631.04 88888.00 2010-07-06 00:25:05.000 187 30779.61 112.02 43631.01 53389.48 2010-07-06 00:25:06.000 187 30779.59 111.98 43631.04 88888.00 2010-07-06 00:25:07.000 187 30779.58 111.94 43631.01 88888.00 2010-07-06 00:25:08.000 187 30779.57 111.97 43631.03 88888.00 2010-07-06 00:25:09.000 187 30779.55 112.01 43631.06 88888.00 2010-07-06 00:25:10.000 187 30779.53 112.05 43631.10 53389.38 2010-07-06 00:25:11.000 187 30779.54 112.09 43631.11 88888.00 2010-07-06 00:25:12.000 187 30779.53 112.10 43631.12 88888.00 2010-07-06 00:25:13.000 187 30779.49 112.10 43631.07 88888.00 2010-07-06 00:25:14.000 187 30779.49 112.14 43631.11 88888.00 2010-07-06 00:25:15.000 187 30779.48 112.14 43631.12 53389.37 2010-07-06 00:25:16.000 187 30779.48 112.11 43631.05 88888.00 2010-07-06 00:25:17.000 187 30779.50 112.16 43631.03 88888.00 2010-07-06 00:25:18.000 187 30779.55 112.15 43631.09 88888.00 2010-07-06 00:25:19.000 187 30779.54 112.20 43631.12 88888.00 2010-07-06 00:25:20.000 187 30779.50 112.21 43631.12 53389.37 2010-07-06 00:25:21.000 187 30779.51 112.19 43631.13 88888.00 2010-07-06 00:25:22.000 187 30779.52 112.18 43631.14 88888.00 2010-07-06 00:25:23.000 187 30779.49 112.23 43631.11 88888.00 2010-07-06 00:25:24.000 187 30779.49 112.22 43631.09 88888.00 2010-07-06 00:25:25.000 187 30779.52 112.20 43631.14 53389.38 2010-07-06 00:25:26.000 187 30779.52 112.22 43631.17 88888.00 2010-07-06 00:25:27.000 187 30779.55 112.26 43631.12 88888.00 2010-07-06 00:25:28.000 187 30779.53 112.28 43631.12 88888.00 2010-07-06 00:25:29.000 187 30779.54 112.26 43631.09 88888.00 2010-07-06 00:25:30.000 187 30779.54 112.26 43631.10 53389.32 2010-07-06 00:25:31.000 187 30779.48 112.29 43631.10 88888.00 2010-07-06 00:25:32.000 187 30779.53 112.30 43631.07 88888.00 2010-07-06 00:25:33.000 187 30779.54 112.35 43631.07 88888.00 2010-07-06 00:25:34.000 187 30779.49 112.37 43631.07 88888.00 2010-07-06 00:25:35.000 187 30779.47 112.41 43631.08 53389.34 2010-07-06 00:25:36.000 187 30779.47 112.42 43631.07 88888.00 2010-07-06 00:25:37.000 187 30779.45 112.37 43631.06 88888.00 2010-07-06 00:25:38.000 187 30779.46 112.38 43631.08 88888.00 2010-07-06 00:25:39.000 187 30779.49 112.44 43631.13 88888.00 2010-07-06 00:25:40.000 187 30779.54 112.48 43631.06 53389.36 2010-07-06 00:25:41.000 187 30779.54 112.42 43631.04 88888.00 2010-07-06 00:25:42.000 187 30779.49 112.39 43631.11 88888.00 2010-07-06 00:25:43.000 187 30779.48 112.38 43631.09 88888.00 2010-07-06 00:25:44.000 187 30779.49 112.36 43631.08 88888.00 2010-07-06 00:25:45.000 187 30779.47 112.32 43631.07 53389.32 2010-07-06 00:25:46.000 187 30779.52 112.31 43631.07 88888.00 2010-07-06 00:25:47.000 187 30779.54 112.32 43631.06 88888.00 2010-07-06 00:25:48.000 187 30779.55 112.36 43631.08 88888.00 2010-07-06 00:25:49.000 187 30779.53 112.37 43631.08 88888.00 2010-07-06 00:25:50.000 187 30779.49 112.34 43631.05 53389.30 2010-07-06 00:25:51.000 187 30779.48 112.32 43631.04 88888.00 2010-07-06 00:25:52.000 187 30779.50 112.31 43631.00 88888.00 2010-07-06 00:25:53.000 187 30779.48 112.35 43631.02 88888.00 2010-07-06 00:25:54.000 187 30779.45 112.35 43631.03 88888.00 2010-07-06 00:25:55.000 187 30779.47 112.33 43631.03 53389.27 2010-07-06 00:25:56.000 187 30779.55 112.44 43630.95 88888.00 2010-07-06 00:25:57.000 187 30779.43 112.37 43630.95 88888.00 2010-07-06 00:25:58.000 187 30779.41 112.34 43631.03 88888.00 2010-07-06 00:25:59.000 187 30779.41 112.39 43631.04 88888.00 2010-07-06 00:26:00.000 187 30779.43 112.42 43631.01 53389.25 2010-07-06 00:26:01.000 187 30779.42 112.43 43630.99 88888.00 2010-07-06 00:26:02.000 187 30779.43 112.42 43631.00 88888.00 2010-07-06 00:26:03.000 187 30779.43 112.44 43631.04 88888.00 2010-07-06 00:26:04.000 187 30779.43 112.44 43631.03 88888.00 2010-07-06 00:26:05.000 187 30779.48 112.46 43631.05 53389.28 2010-07-06 00:26:06.000 187 30779.49 112.49 43631.02 88888.00 2010-07-06 00:26:07.000 187 30779.47 112.54 43631.00 88888.00 2010-07-06 00:26:08.000 187 30779.48 112.50 43631.04 88888.00 2010-07-06 00:26:09.000 187 30779.51 112.55 43631.06 88888.00 2010-07-06 00:26:10.000 187 30779.49 112.57 43631.08 53389.30 2010-07-06 00:26:11.000 187 30779.51 112.63 43631.10 88888.00 2010-07-06 00:26:12.000 187 30779.51 112.59 43631.06 88888.00 2010-07-06 00:26:13.000 187 30779.54 112.59 43631.07 88888.00 2010-07-06 00:26:14.000 187 30779.58 112.60 43631.03 88888.00 2010-07-06 00:26:15.000 187 30779.61 112.62 43631.06 53389.34 2010-07-06 00:26:16.000 187 30779.59 112.64 43631.08 88888.00 2010-07-06 00:26:17.000 187 30779.58 112.67 43631.07 88888.00 2010-07-06 00:26:18.000 187 30779.58 112.70 43631.04 88888.00 2010-07-06 00:26:19.000 187 30779.58 112.71 43631.10 88888.00 2010-07-06 00:26:20.000 187 30779.58 112.71 43631.13 53389.33 2010-07-06 00:26:21.000 187 30779.59 112.72 43631.13 88888.00 2010-07-06 00:26:22.000 187 30779.58 112.76 43631.08 88888.00 2010-07-06 00:26:23.000 187 30779.53 112.81 43631.03 88888.00 2010-07-06 00:26:24.000 187 30779.55 112.82 43631.07 88888.00 2010-07-06 00:26:25.000 187 30779.56 112.80 43631.06 53389.33 2010-07-06 00:26:26.000 187 30779.53 112.79 43631.04 88888.00 2010-07-06 00:26:27.000 187 30779.56 112.78 43631.04 88888.00 2010-07-06 00:26:28.000 187 30779.56 112.79 43631.04 88888.00 2010-07-06 00:26:29.000 187 30779.53 112.79 43631.05 88888.00 2010-07-06 00:26:30.000 187 30779.54 112.84 43631.07 53389.28 2010-07-06 00:26:31.000 187 30779.51 112.83 43631.07 88888.00 2010-07-06 00:26:32.000 187 30779.49 112.83 43631.07 88888.00 2010-07-06 00:26:33.000 187 30779.49 112.83 43631.04 88888.00 2010-07-06 00:26:34.000 187 30779.51 112.86 43630.99 88888.00 2010-07-06 00:26:35.000 187 30779.51 112.90 43631.00 53389.26 2010-07-06 00:26:36.000 187 30779.49 112.89 43631.00 88888.00 2010-07-06 00:26:37.000 187 30779.49 112.87 43631.00 88888.00 2010-07-06 00:26:38.000 187 30779.44 112.91 43630.98 88888.00 2010-07-06 00:26:39.000 187 30779.44 112.90 43630.98 88888.00 2010-07-06 00:26:40.000 187 30779.41 112.88 43631.00 53389.18 2010-07-06 00:26:41.000 187 30779.37 112.85 43630.98 88888.00 2010-07-06 00:26:42.000 187 30779.37 112.87 43631.03 88888.00 2010-07-06 00:26:43.000 187 30779.37 112.93 43631.00 88888.00 2010-07-06 00:26:44.000 187 30779.35 112.89 43630.97 88888.00 2010-07-06 00:26:45.000 187 30779.34 112.91 43630.95 53389.11 2010-07-06 00:26:46.000 187 30779.39 112.95 43630.93 88888.00 2010-07-06 00:26:47.000 187 30779.40 112.94 43630.91 88888.00 2010-07-06 00:26:48.000 187 30779.37 112.96 43630.90 88888.00 2010-07-06 00:26:49.000 187 30779.35 113.00 43630.92 88888.00 2010-07-06 00:26:50.000 187 30779.33 113.00 43630.92 53389.04 2010-07-06 00:26:51.000 187 30779.28 112.97 43630.89 88888.00 2010-07-06 00:26:52.000 187 30779.26 112.99 43630.93 88888.00 2010-07-06 00:26:53.000 187 30779.28 113.02 43630.85 88888.00 2010-07-06 00:26:54.000 187 30779.27 113.02 43630.82 88888.00 2010-07-06 00:26:55.000 187 30779.26 113.02 43630.82 53389.01 2010-07-06 00:26:56.000 187 30779.25 113.03 43630.76 88888.00 2010-07-06 00:26:57.000 187 30779.25 113.00 43630.76 88888.00 2010-07-06 00:26:58.000 187 30779.26 113.03 43630.72 88888.00 2010-07-06 00:26:59.000 187 30779.26 113.05 43630.74 88888.00 2010-07-06 00:27:00.000 187 30779.25 113.04 43630.73 53388.93 2010-07-06 00:27:01.000 187 30779.23 113.02 43630.68 88888.00 2010-07-06 00:27:02.000 187 30779.26 113.02 43630.68 88888.00 2010-07-06 00:27:03.000 187 30779.28 113.01 43630.63 88888.00 2010-07-06 00:27:04.000 187 30779.32 113.02 43630.62 88888.00 2010-07-06 00:27:05.000 187 30779.30 113.02 43630.62 53388.85 2010-07-06 00:27:06.000 187 30779.29 113.02 43630.62 88888.00 2010-07-06 00:27:07.000 187 30779.31 113.02 43630.61 88888.00 2010-07-06 00:27:08.000 187 30779.32 113.03 43630.54 88888.00 2010-07-06 00:27:09.000 187 30779.30 113.03 43630.49 88888.00 2010-07-06 00:27:10.000 187 30779.31 113.05 43630.47 53388.79 2010-07-06 00:27:11.000 187 30779.33 113.03 43630.47 88888.00 2010-07-06 00:27:12.000 187 30779.37 112.96 43630.42 88888.00 2010-07-06 00:27:13.000 187 30779.38 112.96 43630.39 88888.00 2010-07-06 00:27:14.000 187 30779.35 113.02 43630.33 88888.00 2010-07-06 00:27:15.000 187 30779.35 113.06 43630.28 53388.65 2010-07-06 00:27:16.000 187 30779.35 113.05 43630.29 88888.00 2010-07-06 00:27:17.000 187 30779.39 113.11 43630.25 88888.00 2010-07-06 00:27:18.000 187 30779.41 113.10 43630.20 88888.00 2010-07-06 00:27:19.000 187 30779.38 113.11 43630.16 88888.00 2010-07-06 00:27:20.000 187 30779.38 113.14 43630.12 53388.58 2010-07-06 00:27:21.000 187 30779.40 113.18 43630.15 88888.00 2010-07-06 00:27:22.000 187 30779.39 113.18 43630.16 88888.00 2010-07-06 00:27:23.000 187 30779.40 113.14 43630.20 88888.00 2010-07-06 00:27:24.000 187 30779.37 113.16 43630.24 88888.00 2010-07-06 00:27:25.000 187 30779.36 113.15 43630.30 53388.58 2010-07-06 00:27:26.000 187 30779.32 113.15 43630.37 88888.00 2010-07-06 00:27:27.000 187 30779.31 113.15 43630.42 88888.00 2010-07-06 00:27:28.000 187 30779.32 113.17 43630.43 88888.00 2010-07-06 00:27:29.000 187 30779.30 113.15 43630.49 88888.00 2010-07-06 00:27:30.000 187 30779.30 113.11 43630.48 53388.66 2010-07-06 00:27:31.000 187 30779.27 113.12 43630.50 88888.00 2010-07-06 00:27:32.000 187 30779.26 113.08 43630.56 88888.00 2010-07-06 00:27:33.000 187 30779.25 113.08 43630.57 88888.00 2010-07-06 00:27:34.000 187 30779.26 113.02 43630.59 88888.00 2010-07-06 00:27:35.000 187 30779.28 113.01 43630.64 53388.79 2010-07-06 00:27:36.000 187 30779.28 112.99 43630.63 88888.00 2010-07-06 00:27:37.000 187 30779.28 113.00 43630.65 88888.00 2010-07-06 00:27:38.000 187 30779.28 113.01 43630.69 88888.00 2010-07-06 00:27:39.000 187 30779.30 112.99 43630.66 88888.00 2010-07-06 00:27:40.000 187 30779.31 112.97 43630.63 53388.86 2010-07-06 00:27:41.000 187 30779.32 112.97 43630.67 88888.00 2010-07-06 00:27:42.000 187 30779.36 113.00 43630.71 88888.00 2010-07-06 00:27:43.000 187 30779.36 113.04 43630.73 88888.00 2010-07-06 00:27:44.000 187 30779.35 113.07 43630.74 88888.00 2010-07-06 00:27:45.000 187 30779.36 113.06 43630.73 53388.96 2010-07-06 00:27:46.000 187 30779.34 113.02 43630.73 88888.00 2010-07-06 00:27:47.000 187 30779.33 113.04 43630.83 88888.00 2010-07-06 00:27:48.000 187 30779.37 113.08 43630.85 88888.00 2010-07-06 00:27:49.000 187 30779.38 113.10 43630.82 88888.00 2010-07-06 00:27:50.000 187 30779.35 113.17 43630.83 53389.05 2010-07-06 00:27:51.000 187 30779.35 113.20 43630.81 88888.00 2010-07-06 00:27:52.000 187 30779.39 113.21 43630.81 88888.00 2010-07-06 00:27:53.000 187 30779.40 113.21 43630.86 88888.00 2010-07-06 00:27:54.000 187 30779.39 113.26 43630.86 88888.00 2010-07-06 00:27:55.000 187 30779.38 113.22 43630.85 53389.03 2010-07-06 00:27:56.000 187 30779.37 113.18 43630.84 88888.00 2010-07-06 00:27:57.000 187 30779.36 113.20 43630.83 88888.00 2010-07-06 00:27:58.000 187 30779.37 113.24 43630.85 88888.00 2010-07-06 00:27:59.000 187 30779.39 113.26 43630.85 88888.00 2010-07-06 00:28:00.000 187 30779.37 113.28 43630.90 53389.04 2010-07-06 00:28:01.000 187 30779.37 113.21 43630.88 88888.00 2010-07-06 00:28:02.000 187 30779.35 113.23 43630.86 88888.00 2010-07-06 00:28:03.000 187 30779.34 113.25 43630.85 88888.00 2010-07-06 00:28:04.000 187 30779.33 113.29 43630.88 88888.00 2010-07-06 00:28:05.000 187 30779.33 113.33 43630.89 53389.04 2010-07-06 00:28:06.000 187 30779.34 113.35 43630.84 88888.00 2010-07-06 00:28:07.000 187 30779.31 113.36 43630.85 88888.00 2010-07-06 00:28:08.000 187 30779.31 113.40 43630.84 88888.00 2010-07-06 00:28:09.000 187 30779.32 113.41 43630.85 88888.00 2010-07-06 00:28:10.000 187 30779.32 113.42 43630.85 53388.99 2010-07-06 00:28:11.000 187 30779.31 113.44 43630.86 88888.00 2010-07-06 00:28:12.000 187 30779.31 113.46 43630.83 88888.00 2010-07-06 00:28:13.000 187 30779.29 113.47 43630.83 88888.00 2010-07-06 00:28:14.000 187 30779.27 113.48 43630.85 88888.00 2010-07-06 00:28:15.000 187 30779.28 113.48 43630.84 53388.96 2010-07-06 00:28:16.000 187 30779.25 113.44 43630.81 88888.00 2010-07-06 00:28:17.000 187 30779.24 113.44 43630.79 88888.00 2010-07-06 00:28:18.000 187 30779.23 113.41 43630.82 88888.00 2010-07-06 00:28:19.000 187 30779.22 113.39 43630.80 88888.00 2010-07-06 00:28:20.000 187 30779.23 113.44 43630.80 53388.94 2010-07-06 00:28:21.000 187 30779.19 113.42 43630.82 88888.00 2010-07-06 00:28:22.000 187 30779.16 113.43 43630.79 88888.00 2010-07-06 00:28:23.000 187 30779.15 113.45 43630.76 88888.00 2010-07-06 00:28:24.000 187 30779.16 113.45 43630.77 88888.00 2010-07-06 00:28:25.000 187 30779.18 113.50 43630.77 53388.87 2010-07-06 00:28:26.000 187 30779.17 113.51 43630.80 88888.00 2010-07-06 00:28:27.000 187 30779.18 113.53 43630.79 88888.00 2010-07-06 00:28:28.000 187 30779.20 113.55 43630.78 88888.00 2010-07-06 00:28:29.000 187 30779.20 113.53 43630.79 88888.00 2010-07-06 00:28:30.000 187 30779.14 113.55 43630.77 53388.86 2010-07-06 00:28:31.000 187 30779.18 113.56 43630.75 88888.00 2010-07-06 00:28:32.000 187 30779.18 113.61 43630.77 88888.00 2010-07-06 00:28:33.000 187 30779.17 113.61 43630.81 88888.00 2010-07-06 00:28:34.000 187 30779.17 113.63 43630.77 88888.00 2010-07-06 00:28:35.000 187 30779.16 113.65 43630.81 53388.81 2010-07-06 00:28:36.000 187 30779.14 113.61 43630.80 88888.00 2010-07-06 00:28:37.000 187 30779.14 113.64 43630.79 88888.00 2010-07-06 00:28:38.000 187 30779.15 113.62 43630.80 88888.00 2010-07-06 00:28:39.000 187 30779.13 113.60 43630.78 88888.00 2010-07-06 00:28:40.000 187 30779.27 113.75 43630.67 53388.78 2010-07-06 00:28:41.000 187 30779.28 113.77 43630.56 88888.00 2010-07-06 00:28:42.000 187 30779.09 113.70 43630.76 88888.00 2010-07-06 00:28:43.000 187 30779.09 113.68 43630.79 88888.00 2010-07-06 00:28:44.000 187 30779.12 113.68 43630.81 88888.00 2010-07-06 00:28:45.000 187 30779.11 113.72 43630.79 53388.76 2010-07-06 00:28:46.000 187 30779.13 113.75 43630.75 88888.00 2010-07-06 00:28:47.000 187 30779.14 113.75 43630.73 88888.00 2010-07-06 00:28:48.000 187 30779.13 113.77 43630.75 88888.00 2010-07-06 00:28:49.000 187 30779.14 113.79 43630.75 88888.00 2010-07-06 00:28:50.000 187 30779.15 113.76 43630.74 53388.79 2010-07-06 00:28:51.000 187 30779.15 113.77 43630.73 88888.00 2010-07-06 00:28:52.000 187 30779.11 113.79 43630.68 88888.00 2010-07-06 00:28:53.000 187 30779.08 113.81 43630.64 88888.00 2010-07-06 00:28:54.000 187 30779.11 113.79 43630.68 88888.00 2010-07-06 00:28:55.000 187 30779.10 113.80 43630.71 53388.76 2010-07-06 00:28:56.000 187 30779.12 113.82 43630.71 88888.00 2010-07-06 00:28:57.000 187 30779.13 113.81 43630.69 88888.00 2010-07-06 00:28:58.000 187 30779.11 113.81 43630.70 88888.00 2010-07-06 00:28:59.000 187 30779.12 113.84 43630.72 88888.00 2010-07-06 00:29:00.000 187 30779.10 113.87 43630.73 53388.78 2010-07-06 00:29:01.000 187 30779.08 113.86 43630.71 88888.00 2010-07-06 00:29:02.000 187 30779.10 113.85 43630.70 88888.00 2010-07-06 00:29:03.000 187 30779.10 113.88 43630.73 88888.00 2010-07-06 00:29:04.000 187 30779.12 113.90 43630.71 88888.00 2010-07-06 00:29:05.000 187 30779.12 113.87 43630.68 53388.77 2010-07-06 00:29:06.000 187 30779.12 113.84 43630.70 88888.00 2010-07-06 00:29:07.000 187 30779.10 113.87 43630.68 88888.00 2010-07-06 00:29:08.000 187 30779.10 113.90 43630.69 88888.00 2010-07-06 00:29:09.000 187 30779.11 113.86 43630.69 88888.00 2010-07-06 00:29:10.000 187 30779.11 113.85 43630.65 53388.73 2010-07-06 00:29:11.000 187 30779.07 113.83 43630.68 88888.00 2010-07-06 00:29:12.000 187 30779.09 113.83 43630.70 88888.00 2010-07-06 00:29:13.000 187 30779.13 113.86 43630.69 88888.00 2010-07-06 00:29:14.000 187 30779.14 113.91 43630.70 88888.00 2010-07-06 00:29:15.000 187 30779.13 113.93 43630.72 53388.74 2010-07-06 00:29:16.000 187 30779.12 113.92 43630.73 88888.00 2010-07-06 00:29:17.000 187 30779.12 113.96 43630.79 88888.00 2010-07-06 00:29:18.000 187 30779.12 113.97 43630.77 88888.00 2010-07-06 00:29:19.000 187 30779.13 113.93 43630.67 88888.00 2010-07-06 00:29:20.000 187 30779.13 113.92 43630.71 53388.75 2010-07-06 00:29:21.000 187 30779.13 113.95 43630.77 88888.00 2010-07-06 00:29:22.000 187 30779.12 113.96 43630.73 88888.00 2010-07-06 00:29:23.000 187 30779.12 113.94 43630.66 88888.00 2010-07-06 00:29:24.000 187 30779.13 113.89 43630.61 88888.00 2010-07-06 00:29:25.000 187 30779.12 113.88 43630.65 53388.74 2010-07-06 00:29:26.000 187 30779.12 113.88 43630.69 88888.00 2010-07-06 00:29:27.000 187 30779.10 113.90 43630.68 88888.00 2010-07-06 00:29:28.000 187 30779.08 113.87 43630.67 88888.00 2010-07-06 00:29:29.000 187 30779.07 113.86 43630.68 88888.00 2010-07-06 00:29:30.000 187 30779.08 113.89 43630.70 53388.71 2010-07-06 00:29:31.000 187 30779.08 113.92 43630.73 88888.00 2010-07-06 00:29:32.000 187 30779.10 113.94 43630.70 88888.00 2010-07-06 00:29:33.000 187 30779.10 113.98 43630.65 88888.00 2010-07-06 00:29:34.000 187 30779.07 113.95 43630.68 88888.00 2010-07-06 00:29:35.000 187 30779.05 113.96 43630.65 53388.69 2010-07-06 00:29:36.000 187 30779.03 113.96 43630.69 88888.00 2010-07-06 00:29:37.000 187 30779.01 113.97 43630.69 88888.00 2010-07-06 00:29:38.000 187 30779.02 114.02 43630.68 88888.00 2010-07-06 00:29:39.000 187 30779.03 114.04 43630.65 88888.00 2010-07-06 00:29:40.000 187 30779.03 114.05 43630.62 53388.67 2010-07-06 00:29:41.000 187 30779.00 114.07 43630.65 88888.00 2010-07-06 00:29:42.000 187 30779.00 114.11 43630.63 88888.00 2010-07-06 00:29:43.000 187 30778.98 114.09 43630.65 88888.00 2010-07-06 00:29:44.000 187 30778.96 114.09 43630.65 88888.00 2010-07-06 00:29:45.000 187 30778.94 114.09 43630.64 53388.66 2010-07-06 00:29:46.000 187 30778.95 114.14 43630.64 88888.00 2010-07-06 00:29:47.000 187 30778.99 114.17 43630.65 88888.00 2010-07-06 00:29:48.000 187 30778.99 114.21 43630.66 88888.00 2010-07-06 00:29:49.000 187 30779.02 114.19 43630.64 88888.00 2010-07-06 00:29:50.000 187 30779.04 114.20 43630.65 53388.65 2010-07-06 00:29:51.000 187 30779.01 114.21 43630.68 88888.00 2010-07-06 00:29:52.000 187 30778.96 114.21 43630.69 88888.00 2010-07-06 00:29:53.000 187 30778.94 114.18 43630.71 88888.00 2010-07-06 00:29:54.000 187 30778.99 114.18 43630.63 88888.00 2010-07-06 00:29:55.000 187 30779.02 114.24 43630.65 53388.63 2010-07-06 00:29:56.000 187 30778.98 114.26 43630.68 88888.00 2010-07-06 00:29:57.000 187 30778.97 114.25 43630.66 88888.00 2010-07-06 00:29:58.000 187 30778.97 114.26 43630.71 88888.00 2010-07-06 00:29:59.000 187 30778.94 114.25 43630.70 88888.00 2010-07-06 00:30:00.000 187 30778.94 114.27 43630.71 53388.57 2010-07-06 00:30:01.000 187 30778.91 114.27 43630.72 88888.00 2010-07-06 00:30:02.000 187 30778.88 114.23 43630.76 88888.00 2010-07-06 00:30:03.000 187 30778.98 114.36 43630.62 88888.00 2010-07-06 00:30:04.000 187 30778.95 114.33 43630.54 88888.00 2010-07-06 00:30:05.000 187 30778.94 114.30 43630.57 53388.59 2010-07-06 00:30:06.000 187 30778.87 114.31 43630.63 88888.00 2010-07-06 00:30:07.000 187 30778.86 114.32 43630.65 88888.00 2010-07-06 00:30:08.000 187 30778.85 114.31 43630.60 88888.00 2010-07-06 00:30:09.000 187 30778.89 114.28 43630.60 88888.00 2010-07-06 00:30:10.000 187 30778.87 114.30 43630.63 53388.51 2010-07-06 00:30:11.000 187 30778.85 114.31 43630.58 88888.00 2010-07-06 00:30:12.000 187 30778.89 114.29 43630.59 88888.00 2010-07-06 00:30:13.000 187 30778.90 114.29 43630.61 88888.00 2010-07-06 00:30:14.000 187 30778.88 114.29 43630.57 88888.00 2010-07-06 00:30:15.000 187 30778.89 114.27 43630.58 53388.49 2010-07-06 00:30:16.000 187 30778.88 114.27 43630.56 88888.00 2010-07-06 00:30:17.000 187 30778.88 114.26 43630.61 88888.00 2010-07-06 00:30:18.000 187 30778.88 114.30 43630.60 88888.00 2010-07-06 00:30:19.000 187 30778.84 114.30 43630.58 88888.00 2010-07-06 00:30:20.000 187 30778.82 114.27 43630.58 53388.48 2010-07-06 00:30:21.000 187 30778.84 114.21 43630.53 88888.00 2010-07-06 00:30:22.000 187 30778.83 114.20 43630.52 88888.00 2010-07-06 00:30:23.000 187 30778.84 114.23 43630.60 88888.00 2010-07-06 00:30:24.000 187 30778.82 114.21 43630.59 88888.00 2010-07-06 00:30:25.000 187 30778.84 114.19 43630.56 53388.42 2010-07-06 00:30:26.000 187 30778.83 114.17 43630.51 88888.00 2010-07-06 00:30:27.000 187 30778.79 114.17 43630.50 88888.00 2010-07-06 00:30:28.000 187 30778.82 114.14 43630.50 88888.00 2010-07-06 00:30:29.000 187 30778.82 114.13 43630.52 88888.00 2010-07-06 00:30:30.000 187 30778.78 114.10 43630.46 53388.42 2010-07-06 00:30:31.000 187 30778.78 114.11 43630.52 88888.00 2010-07-06 00:30:32.000 187 30778.79 114.13 43630.57 88888.00 2010-07-06 00:30:33.000 187 30778.78 114.15 43630.57 88888.00 2010-07-06 00:30:34.000 187 30778.76 114.14 43630.51 88888.00 2010-07-06 00:30:35.000 187 30778.77 114.10 43630.43 53388.41 2010-07-06 00:30:36.000 187 30778.79 114.07 43630.42 88888.00 2010-07-06 00:30:37.000 187 30778.81 114.07 43630.41 88888.00 2010-07-06 00:30:38.000 187 30778.82 114.06 43630.45 88888.00 2010-07-06 00:30:39.000 187 30778.79 114.01 43630.51 88888.00 2010-07-06 00:30:40.000 187 30778.78 114.00 43630.49 53388.41 2010-07-06 00:30:41.000 187 30778.76 114.00 43630.47 88888.00 2010-07-06 00:30:42.000 187 30778.78 114.01 43630.46 88888.00 2010-07-06 00:30:43.000 187 30778.79 114.01 43630.49 88888.00 2010-07-06 00:30:44.000 187 30778.80 114.04 43630.50 88888.00 2010-07-06 00:30:45.000 187 30778.80 114.05 43630.49 53388.40 2010-07-06 00:30:46.000 187 30778.82 114.05 43630.48 88888.00 2010-07-06 00:30:47.000 187 30778.83 114.03 43630.47 88888.00 2010-07-06 00:30:48.000 187 30778.82 114.06 43630.49 88888.00 2010-07-06 00:30:49.000 187 30778.84 114.11 43630.42 88888.00 2010-07-06 00:30:50.000 187 30778.80 114.11 43630.39 53388.40 2010-07-06 00:30:51.000 187 30778.78 114.03 43630.43 88888.00 2010-07-06 00:30:52.000 187 30778.75 114.05 43630.47 88888.00 2010-07-06 00:30:53.000 187 30778.74 114.07 43630.50 88888.00 2010-07-06 00:30:54.000 187 30778.74 114.06 43630.48 88888.00 2010-07-06 00:30:55.000 187 30778.74 114.05 43630.49 53388.32 2010-07-06 00:30:56.000 187 30778.76 114.07 43630.52 88888.00 2010-07-06 00:30:57.000 187 30778.74 114.12 43630.49 88888.00 2010-07-06 00:30:58.000 187 30778.72 114.10 43630.41 88888.00 2010-07-06 00:30:59.000 187 30778.72 114.10 43630.45 88888.00 2010-07-06 00:31:00.000 187 30778.70 114.11 43630.47 53388.33 2010-07-06 00:31:01.000 187 30778.70 114.11 43630.42 88888.00 2010-07-06 00:31:02.000 187 30778.72 114.17 43630.45 88888.00 2010-07-06 00:31:03.000 187 30778.73 114.18 43630.43 88888.00 2010-07-06 00:31:04.000 187 30778.74 114.17 43630.41 88888.00 2010-07-06 00:31:05.000 187 30778.74 114.20 43630.38 53388.33 2010-07-06 00:31:06.000 187 30778.70 114.22 43630.42 88888.00 2010-07-06 00:31:07.000 187 30778.70 114.26 43630.46 88888.00 2010-07-06 00:31:08.000 187 30778.71 114.28 43630.45 88888.00 2010-07-06 00:31:09.000 187 30778.70 114.25 43630.45 88888.00 2010-07-06 00:31:10.000 187 30778.70 114.24 43630.44 53388.34 2010-07-06 00:31:11.000 187 30778.69 114.26 43630.45 88888.00 2010-07-06 00:31:12.000 187 30778.64 114.25 43630.45 88888.00 2010-07-06 00:31:13.000 187 30778.64 114.31 43630.46 88888.00 2010-07-06 00:31:14.000 187 30778.65 114.31 43630.47 88888.00 2010-07-06 00:31:15.000 187 30778.68 114.29 43630.48 53388.34 2010-07-06 00:31:16.000 187 30778.66 114.29 43630.47 88888.00 2010-07-06 00:31:17.000 187 30778.62 114.30 43630.42 88888.00 2010-07-06 00:31:18.000 187 30778.63 114.34 43630.41 88888.00 2010-07-06 00:31:19.000 187 30778.62 114.38 43630.44 88888.00 2010-07-06 00:31:20.000 187 30778.60 114.38 43630.45 53388.29 2010-07-06 00:31:21.000 187 30778.61 114.33 43630.42 88888.00 2010-07-06 00:31:22.000 187 30778.58 114.32 43630.41 88888.00 2010-07-06 00:31:23.000 187 30778.59 114.31 43630.44 88888.00 2010-07-06 00:31:24.000 187 30778.56 114.31 43630.45 88888.00 2010-07-06 00:31:25.000 187 30778.61 114.35 43630.39 53388.26 2010-07-06 00:31:26.000 187 30778.62 114.34 43630.38 88888.00 2010-07-06 00:31:27.000 187 30778.64 114.36 43630.44 88888.00 2010-07-06 00:31:28.000 187 30778.64 114.37 43630.43 88888.00 2010-07-06 00:31:29.000 187 30778.62 114.38 43630.39 88888.00 2010-07-06 00:31:30.000 187 30778.63 114.40 43630.39 53388.25 2010-07-06 00:31:31.000 187 30778.65 114.43 43630.36 88888.00 2010-07-06 00:31:32.000 187 30778.67 114.46 43630.36 88888.00 2010-07-06 00:31:33.000 187 30778.68 114.50 43630.39 88888.00 2010-07-06 00:31:34.000 187 30778.66 114.50 43630.40 88888.00 2010-07-06 00:31:35.000 187 30778.64 114.53 43630.40 53388.25 2010-07-06 00:31:36.000 187 30778.60 114.54 43630.41 88888.00 2010-07-06 00:31:37.000 187 30778.58 114.52 43630.31 88888.00 2010-07-06 00:31:38.000 187 30778.59 114.52 43630.30 88888.00 2010-07-06 00:31:39.000 187 30778.57 114.51 43630.28 88888.00 2010-07-06 00:31:40.000 187 30778.59 114.48 43630.34 53388.24 2010-07-06 00:31:41.000 187 30778.58 114.50 43630.36 88888.00 2010-07-06 00:31:42.000 187 30778.60 114.53 43630.38 88888.00 2010-07-06 00:31:43.000 187 30778.60 114.53 43630.38 88888.00 2010-07-06 00:31:44.000 187 30778.57 114.54 43630.40 88888.00 2010-07-06 00:31:45.000 187 30778.55 114.52 43630.38 53388.21 2010-07-06 00:31:46.000 187 30778.55 114.53 43630.39 88888.00 2010-07-06 00:31:47.000 187 30778.55 114.56 43630.39 88888.00 2010-07-06 00:31:48.000 187 30778.54 114.56 43630.36 88888.00 2010-07-06 00:31:49.000 187 30778.52 114.60 43630.37 88888.00 2010-07-06 00:31:50.000 187 30778.51 114.59 43630.39 53388.17 2010-07-06 00:31:51.000 187 30778.52 114.58 43630.42 88888.00 2010-07-06 00:31:52.000 187 30778.50 114.58 43630.37 88888.00 2010-07-06 00:31:53.000 187 30778.49 114.55 43630.35 88888.00 2010-07-06 00:31:54.000 187 30778.48 114.55 43630.38 88888.00 2010-07-06 00:31:55.000 187 30778.50 114.58 43630.38 53388.14 2010-07-06 00:31:56.000 187 30778.52 114.56 43630.36 88888.00 2010-07-06 00:31:57.000 187 30778.49 114.58 43630.37 88888.00 2010-07-06 00:31:58.000 187 30778.49 114.58 43630.34 88888.00 2010-07-06 00:31:59.000 187 30778.46 114.56 43630.31 88888.00 2010-07-06 00:32:00.000 187 30778.45 114.54 43630.32 53388.12 2010-07-06 00:32:01.000 187 30778.45 114.55 43630.38 88888.00 2010-07-06 00:32:02.000 187 30778.44 114.55 43630.37 88888.00 2010-07-06 00:32:03.000 187 30778.42 114.50 43630.29 88888.00 2010-07-06 00:32:04.000 187 30778.42 114.50 43630.26 88888.00 2010-07-06 00:32:05.000 187 30778.43 114.52 43630.27 53388.09 2010-07-06 00:32:06.000 187 30778.46 114.57 43630.32 88888.00 2010-07-06 00:32:07.000 187 30778.44 114.57 43630.31 88888.00 2010-07-06 00:32:08.000 187 30778.45 114.58 43630.27 88888.00 2010-07-06 00:32:09.000 187 30778.43 114.57 43630.33 88888.00 2010-07-06 00:32:10.000 187 30778.42 114.58 43630.32 53388.07 2010-07-06 00:32:11.000 187 30778.44 114.55 43630.31 88888.00 2010-07-06 00:32:12.000 187 30778.45 114.57 43630.33 88888.00 2010-07-06 00:32:13.000 187 30778.50 114.61 43630.29 88888.00 2010-07-06 00:32:14.000 187 30778.58 114.69 43630.14 88888.00 2010-07-06 00:32:15.000 187 30778.44 114.58 43630.25 53388.07 2010-07-06 00:32:16.000 187 30778.45 114.58 43630.31 88888.00 2010-07-06 00:32:17.000 187 30778.43 114.58 43630.26 88888.00 2010-07-06 00:32:18.000 187 30778.42 114.64 43630.26 88888.00 2010-07-06 00:32:19.000 187 30778.40 114.65 43630.31 88888.00 2010-07-06 00:32:20.000 187 30778.38 114.64 43630.36 53388.04 2010-07-06 00:32:21.000 187 30778.36 114.63 43630.32 88888.00 2010-07-06 00:32:22.000 187 30778.37 114.63 43630.32 88888.00 2010-07-06 00:32:23.000 187 30778.41 114.63 43630.33 88888.00 2010-07-06 00:32:24.000 187 30778.38 114.63 43630.37 88888.00 2010-07-06 00:32:25.000 187 30778.41 114.65 43630.38 53388.08 2010-07-06 00:32:26.000 187 30778.42 114.61 43630.36 88888.00 2010-07-06 00:32:27.000 187 30778.39 114.61 43630.34 88888.00 2010-07-06 00:32:28.000 187 30778.38 114.62 43630.30 88888.00 2010-07-06 00:32:29.000 187 30778.39 114.62 43630.29 88888.00 2010-07-06 00:32:30.000 187 30778.39 114.65 43630.29 53388.05 2010-07-06 00:32:31.000 187 30778.41 114.69 43630.31 88888.00 2010-07-06 00:32:32.000 187 30778.43 114.69 43630.35 88888.00 2010-07-06 00:32:33.000 187 30778.47 114.70 43630.29 88888.00 2010-07-06 00:32:34.000 187 30778.48 114.72 43630.17 88888.00 2010-07-06 00:32:35.000 187 30778.35 114.64 43630.30 53388.06 2010-07-06 00:32:36.000 187 30778.33 114.65 43630.36 88888.00 2010-07-06 00:32:37.000 187 30778.34 114.67 43630.40 88888.00 2010-07-06 00:32:38.000 187 30778.35 114.65 43630.39 88888.00 2010-07-06 00:32:39.000 187 30778.32 114.66 43630.39 88888.00 2010-07-06 00:32:40.000 187 30778.32 114.67 43630.37 53388.02 2010-07-06 00:32:41.000 187 30778.33 114.66 43630.34 88888.00 2010-07-06 00:32:42.000 187 30778.32 114.67 43630.35 88888.00 2010-07-06 00:32:43.000 187 30778.30 114.71 43630.34 88888.00 2010-07-06 00:32:44.000 187 30778.26 114.70 43630.31 88888.00 2010-07-06 00:32:45.000 187 30778.25 114.66 43630.32 53387.98 2010-07-06 00:32:46.000 187 30778.31 114.67 43630.32 88888.00 2010-07-06 00:32:47.000 187 30778.30 114.73 43630.33 88888.00 2010-07-06 00:32:48.000 187 30778.27 114.73 43630.33 88888.00 2010-07-06 00:32:49.000 187 30778.28 114.75 43630.36 88888.00 2010-07-06 00:32:50.000 187 30778.28 114.74 43630.29 53387.96 2010-07-06 00:32:51.000 187 30778.27 114.77 43630.28 88888.00 2010-07-06 00:32:52.000 187 30778.29 114.78 43630.25 88888.00 2010-07-06 00:32:53.000 187 30778.27 114.77 43630.26 88888.00 2010-07-06 00:32:54.000 187 30778.27 114.77 43630.24 88888.00 2010-07-06 00:32:55.000 187 30778.25 114.75 43630.21 53387.93 2010-07-06 00:32:56.000 187 30778.24 114.77 43630.24 88888.00 2010-07-06 00:32:57.000 187 30778.25 114.82 43630.26 88888.00 2010-07-06 00:32:58.000 187 30778.26 114.86 43630.29 88888.00 2010-07-06 00:32:59.000 187 30778.28 114.86 43630.30 88888.00 2010-07-06 00:33:00.000 187 30778.26 114.88 43630.28 53387.92 2010-07-06 00:33:01.000 187 30778.27 114.90 43630.27 88888.00 2010-07-06 00:33:02.000 187 30778.31 114.96 43630.20 88888.00 2010-07-06 00:33:03.000 187 30778.32 114.99 43630.16 88888.00 2010-07-06 00:33:04.000 187 30778.28 114.97 43630.22 88888.00 2010-07-06 00:33:05.000 187 30778.28 114.91 43630.25 53387.80 2010-07-06 00:33:06.000 187 30778.27 114.92 43630.27 88888.00 2010-07-06 00:33:07.000 187 30778.25 114.94 43630.27 88888.00 2010-07-06 00:33:08.000 187 30778.21 114.98 43630.30 88888.00 2010-07-06 00:33:09.000 187 30778.22 114.98 43630.28 88888.00 2010-07-06 00:33:10.000 187 30778.22 114.95 43630.25 53387.86 2010-07-06 00:33:11.000 187 30778.20 114.97 43630.25 88888.00 2010-07-06 00:33:12.000 187 30778.17 114.97 43630.25 88888.00 2010-07-06 00:33:13.000 187 30778.19 115.01 43630.22 88888.00 2010-07-06 00:33:14.000 187 30778.17 115.03 43630.22 88888.00 2010-07-06 00:33:15.000 187 30778.17 115.03 43630.22 53387.85 2010-07-06 00:33:16.000 187 30778.20 115.05 43630.22 88888.00 2010-07-06 00:33:17.000 187 30778.19 115.11 43630.23 88888.00 2010-07-06 00:33:18.000 187 30778.16 115.10 43630.28 88888.00 2010-07-06 00:33:19.000 187 30778.18 115.12 43630.25 88888.00 2010-07-06 00:33:20.000 187 30778.20 115.14 43630.21 53387.88 2010-07-06 00:33:21.000 187 30778.20 115.15 43630.20 88888.00 2010-07-06 00:33:22.000 187 30778.18 115.16 43630.20 88888.00 2010-07-06 00:33:23.000 187 30778.17 115.15 43630.21 88888.00 2010-07-06 00:33:24.000 187 30778.17 115.16 43630.19 88888.00 2010-07-06 00:33:25.000 187 30778.21 115.21 43630.18 53387.83 2010-07-06 00:33:26.000 187 30778.22 115.25 43630.20 88888.00 2010-07-06 00:33:27.000 187 30778.23 115.25 43630.20 88888.00 2010-07-06 00:33:28.000 187 30778.21 115.27 43630.17 88888.00 2010-07-06 00:33:29.000 187 30778.18 115.28 43630.18 88888.00 2010-07-06 00:33:30.000 187 30778.19 115.32 43630.16 53387.82 2010-07-06 00:33:31.000 187 30778.19 115.32 43630.16 88888.00 2010-07-06 00:33:32.000 187 30778.19 115.30 43630.18 88888.00 2010-07-06 00:33:33.000 187 30778.23 115.29 43630.17 88888.00 2010-07-06 00:33:34.000 187 30778.24 115.30 43630.19 88888.00 2010-07-06 00:33:35.000 187 30778.23 115.29 43630.17 53387.84 2010-07-06 00:33:36.000 187 30778.23 115.34 43630.17 88888.00 2010-07-06 00:33:37.000 187 30778.23 115.33 43630.20 88888.00 2010-07-06 00:33:38.000 187 30778.25 115.28 43630.17 88888.00 2010-07-06 00:33:39.000 187 30778.24 115.29 43630.18 88888.00 2010-07-06 00:33:40.000 187 30778.24 115.30 43630.19 53387.87 2010-07-06 00:33:41.000 187 30778.23 115.34 43630.19 88888.00 2010-07-06 00:33:42.000 187 30778.24 115.37 43630.21 88888.00 2010-07-06 00:33:43.000 187 30778.24 115.34 43630.24 88888.00 2010-07-06 00:33:44.000 187 30778.24 115.35 43630.23 88888.00 2010-07-06 00:33:45.000 187 30778.26 115.35 43630.21 53387.85 2010-07-06 00:33:46.000 187 30778.28 115.35 43630.21 88888.00 2010-07-06 00:33:47.000 187 30778.30 115.34 43630.22 88888.00 2010-07-06 00:33:48.000 187 30778.29 115.36 43630.25 88888.00 2010-07-06 00:33:49.000 187 30778.32 115.33 43630.21 88888.00 2010-07-06 00:33:50.000 187 30778.34 115.36 43630.16 53387.89 2010-07-06 00:33:51.000 187 30778.33 115.38 43630.17 88888.00 2010-07-06 00:33:52.000 187 30778.33 115.36 43630.17 88888.00 2010-07-06 00:33:53.000 187 30778.32 115.37 43630.16 88888.00 2010-07-06 00:33:54.000 187 30778.33 115.42 43630.19 88888.00 2010-07-06 00:33:55.000 187 30778.33 115.36 43630.22 53387.87 2010-07-06 00:33:56.000 187 30778.31 115.32 43630.21 88888.00 2010-07-06 00:33:57.000 187 30778.33 115.37 43630.25 88888.00 2010-07-06 00:33:58.000 187 30778.31 115.38 43630.24 88888.00 2010-07-06 00:33:59.000 187 30778.31 115.39 43630.25 88888.00 2010-07-06 00:34:00.000 187 30778.30 115.38 43630.21 53387.87 2010-07-06 00:34:01.000 187 30778.30 115.40 43630.18 88888.00 2010-07-06 00:34:02.000 187 30778.31 115.42 43630.18 88888.00 2010-07-06 00:34:03.000 187 30778.32 115.44 43630.22 88888.00 2010-07-06 00:34:04.000 187 30778.30 115.43 43630.20 88888.00 2010-07-06 00:34:05.000 187 30778.30 115.42 43630.18 53387.89 2010-07-06 00:34:06.000 187 30778.32 115.43 43630.22 88888.00 2010-07-06 00:34:07.000 187 30778.32 115.43 43630.20 88888.00 2010-07-06 00:34:08.000 187 30778.33 115.44 43630.18 88888.00 2010-07-06 00:34:09.000 187 30778.38 115.42 43630.21 88888.00 2010-07-06 00:34:10.000 187 30778.38 115.42 43630.19 53387.84 2010-07-06 00:34:11.000 187 30778.36 115.42 43630.18 88888.00 2010-07-06 00:34:12.000 187 30778.37 115.45 43630.21 88888.00 2010-07-06 00:34:13.000 187 30778.37 115.45 43630.18 88888.00 2010-07-06 00:34:14.000 187 30778.35 115.46 43630.18 88888.00 2010-07-06 00:34:15.000 187 30778.35 115.47 43630.18 53387.85 2010-07-06 00:34:16.000 187 30778.37 115.47 43630.16 88888.00 2010-07-06 00:34:17.000 187 30778.37 115.50 43630.18 88888.00 2010-07-06 00:34:18.000 187 30778.35 115.51 43630.21 88888.00 2010-07-06 00:34:19.000 187 30778.35 115.51 43630.24 88888.00 2010-07-06 00:34:20.000 187 30778.36 115.47 43630.24 53387.88 2010-07-06 00:34:21.000 187 30778.34 115.46 43630.23 88888.00 2010-07-06 00:34:22.000 187 30778.36 115.50 43630.25 88888.00 2010-07-06 00:34:23.000 187 30778.38 115.56 43630.28 88888.00 2010-07-06 00:34:24.000 187 30778.37 115.56 43630.24 88888.00 2010-07-06 00:34:25.000 187 30778.37 115.55 43630.18 53387.85 2010-07-06 00:34:26.000 187 30778.39 115.53 43630.16 88888.00 2010-07-06 00:34:27.000 187 30778.40 115.52 43630.16 88888.00 2010-07-06 00:34:28.000 187 30778.38 115.54 43630.16 88888.00 2010-07-06 00:34:29.000 187 30778.38 115.52 43630.15 88888.00 2010-07-06 00:34:30.000 187 30778.38 115.56 43630.18 53387.86 2010-07-06 00:34:31.000 187 30778.37 115.53 43630.18 88888.00 2010-07-06 00:34:32.000 187 30778.35 115.52 43630.14 88888.00 2010-07-06 00:34:33.000 187 30778.32 115.54 43630.14 88888.00 2010-07-06 00:34:34.000 187 30778.31 115.54 43630.14 88888.00 2010-07-06 00:34:35.000 187 30778.32 115.59 43630.08 53387.83 2010-07-06 00:34:36.000 187 30778.35 115.56 43630.08 88888.00 2010-07-06 00:34:37.000 187 30778.34 115.59 43630.12 88888.00 2010-07-06 00:34:38.000 187 30778.31 115.58 43630.12 88888.00 2010-07-06 00:34:39.000 187 30778.32 115.60 43630.13 88888.00 2010-07-06 00:34:40.000 187 30778.31 115.63 43630.17 53387.81 2010-07-06 00:34:41.000 187 30778.30 115.65 43630.18 88888.00 2010-07-06 00:34:42.000 187 30778.27 115.64 43630.17 88888.00 2010-07-06 00:34:43.000 187 30778.27 115.62 43630.23 88888.00 2010-07-06 00:34:44.000 187 30778.28 115.64 43630.19 88888.00 2010-07-06 00:34:45.000 187 30778.28 115.64 43630.15 53387.81 2010-07-06 00:34:46.000 187 30778.29 115.65 43630.16 88888.00 2010-07-06 00:34:47.000 187 30778.30 115.68 43630.15 88888.00 2010-07-06 00:34:48.000 187 30778.29 115.68 43630.17 88888.00 2010-07-06 00:34:49.000 187 30778.31 115.69 43630.13 88888.00 2010-07-06 00:34:50.000 187 30778.32 115.75 43630.16 53387.81 2010-07-06 00:34:51.000 187 30778.32 115.77 43630.13 88888.00 2010-07-06 00:34:52.000 187 30778.33 115.77 43630.16 88888.00 2010-07-06 00:34:53.000 187 30778.31 115.74 43630.16 88888.00 2010-07-06 00:34:54.000 187 30778.28 115.75 43630.13 88888.00 2010-07-06 00:34:55.000 187 30778.29 115.78 43630.13 53387.77 2010-07-06 00:34:56.000 187 30778.28 115.79 43630.13 88888.00 2010-07-06 00:34:57.000 187 30778.27 115.79 43630.08 88888.00 2010-07-06 00:34:58.000 187 30778.25 115.80 43630.12 88888.00 2010-07-06 00:34:59.000 187 30778.25 115.78 43630.14 88888.00 2010-07-06 00:35:00.000 187 30778.22 115.76 43630.13 53387.74 2010-07-06 00:35:01.000 187 30778.20 115.79 43630.13 88888.00 2010-07-06 00:35:02.000 187 30778.21 115.78 43630.13 88888.00 2010-07-06 00:35:03.000 187 30778.22 115.78 43630.14 88888.00 2010-07-06 00:35:04.000 187 30778.21 115.83 43630.12 88888.00 2010-07-06 00:35:05.000 187 30778.20 115.80 43630.10 53387.74 2010-07-06 00:35:06.000 187 30778.22 115.80 43630.12 88888.00 2010-07-06 00:35:07.000 187 30778.23 115.77 43630.10 88888.00 2010-07-06 00:35:08.000 187 30778.26 115.77 43630.12 88888.00 2010-07-06 00:35:09.000 187 30778.26 115.79 43630.11 88888.00 2010-07-06 00:35:10.000 187 30778.23 115.81 43630.10 53387.73 2010-07-06 00:35:11.000 187 30778.22 115.83 43630.12 88888.00 2010-07-06 00:35:12.000 187 30778.26 115.80 43630.11 88888.00 2010-07-06 00:35:13.000 187 30778.28 115.83 43630.12 88888.00 2010-07-06 00:35:14.000 187 30778.26 115.88 43630.11 88888.00 2010-07-06 00:35:15.000 187 30778.26 115.85 43630.14 53387.72 2010-07-06 00:35:16.000 187 30778.24 115.82 43630.10 88888.00 2010-07-06 00:35:17.000 187 30778.25 115.79 43630.06 88888.00 2010-07-06 00:35:18.000 187 30778.22 115.79 43630.08 88888.00 2010-07-06 00:35:19.000 187 30778.26 115.76 43630.10 88888.00 2010-07-06 00:35:20.000 187 30778.30 115.80 43630.10 53387.71 2010-07-06 00:35:21.000 187 30778.26 115.81 43630.09 88888.00 2010-07-06 00:35:22.000 187 30778.27 115.78 43630.12 88888.00 2010-07-06 00:35:23.000 187 30778.26 115.76 43630.16 88888.00 2010-07-06 00:35:24.000 187 30778.26 115.75 43630.13 88888.00 2010-07-06 00:35:25.000 187 30778.31 115.78 43630.14 53387.71 2010-07-06 00:35:26.000 187 30778.30 115.81 43630.08 88888.00 2010-07-06 00:35:27.000 187 30778.30 115.80 43630.03 88888.00 2010-07-06 00:35:28.000 187 30778.27 115.83 43630.01 88888.00 2010-07-06 00:35:29.000 187 30778.29 115.80 43630.03 88888.00 2010-07-06 00:35:30.000 187 30778.29 115.76 43630.03 53387.71 2010-07-06 00:35:31.000 187 30778.30 115.76 43629.98 88888.00 2010-07-06 00:35:32.000 187 30778.30 115.78 43629.98 88888.00 2010-07-06 00:35:33.000 187 30778.26 115.77 43629.99 88888.00 2010-07-06 00:35:34.000 187 30778.27 115.79 43629.97 88888.00 2010-07-06 00:35:35.000 187 30778.29 115.77 43629.99 53387.71 2010-07-06 00:35:36.000 187 30778.27 115.79 43630.02 88888.00 2010-07-06 00:35:37.000 187 30778.26 115.81 43629.97 88888.00 2010-07-06 00:35:38.000 187 30778.26 115.79 43629.97 88888.00 2010-07-06 00:35:39.000 187 30778.26 115.77 43629.99 88888.00 2010-07-06 00:35:40.000 187 30778.29 115.78 43629.97 53387.73 2010-07-06 00:35:41.000 187 30778.29 115.79 43630.01 88888.00 2010-07-06 00:35:42.000 187 30778.24 115.81 43630.01 88888.00 2010-07-06 00:35:43.000 187 30778.22 115.79 43630.00 88888.00 2010-07-06 00:35:44.000 187 30778.20 115.79 43629.99 88888.00 2010-07-06 00:35:45.000 187 30778.19 115.76 43630.04 53387.70 2010-07-06 00:35:46.000 187 30778.21 115.77 43630.07 88888.00 2010-07-06 00:35:47.000 187 30778.22 115.80 43630.05 88888.00 2010-07-06 00:35:48.000 187 30778.23 115.77 43630.04 88888.00 2010-07-06 00:35:49.000 187 30778.24 115.78 43630.04 88888.00 2010-07-06 00:35:50.000 187 30778.22 115.82 43630.05 53387.68 2010-07-06 00:35:51.000 187 30778.24 115.84 43630.06 88888.00 2010-07-06 00:35:52.000 187 30778.22 115.81 43630.11 88888.00 2010-07-06 00:35:53.000 187 30778.10 115.71 43630.15 88888.00 2010-07-06 00:35:54.000 187 30778.07 115.74 43630.30 88888.00 2010-07-06 00:35:55.000 187 30778.19 115.82 43630.02 53387.66 2010-07-06 00:35:56.000 187 30778.17 115.83 43629.99 88888.00 2010-07-06 00:35:57.000 187 30778.18 115.84 43629.99 88888.00 2010-07-06 00:35:58.000 187 30778.17 115.86 43629.97 88888.00 2010-07-06 00:35:59.000 187 30778.18 115.86 43630.01 88888.00 2010-07-06 00:36:00.000 187 30778.17 115.84 43629.98 53387.62 2010-07-06 00:36:01.000 187 30778.18 115.82 43629.95 88888.00 2010-07-06 00:36:02.000 187 30778.19 115.85 43629.95 88888.00 2010-07-06 00:36:03.000 187 30778.17 115.86 43629.97 88888.00 2010-07-06 00:36:04.000 187 30778.14 115.86 43630.03 88888.00 2010-07-06 00:36:05.000 187 30778.12 115.87 43630.01 53387.61 2010-07-06 00:36:06.000 187 30778.14 115.87 43629.96 88888.00 2010-07-06 00:36:07.000 187 30778.16 115.88 43630.00 88888.00 2010-07-06 00:36:08.000 187 30778.14 115.85 43630.00 88888.00 2010-07-06 00:36:09.000 187 30778.09 115.83 43630.01 88888.00 2010-07-06 00:36:10.000 187 30778.13 115.86 43630.03 53387.63 2010-07-06 00:36:11.000 187 30778.13 115.89 43630.01 88888.00 2010-07-06 00:36:12.000 187 30778.14 115.90 43630.02 88888.00 2010-07-06 00:36:13.000 187 30778.13 115.90 43630.03 88888.00 2010-07-06 00:36:14.000 187 30778.13 115.90 43630.00 88888.00 2010-07-06 00:36:15.000 187 30778.13 115.91 43629.98 53387.59 2010-07-06 00:36:16.000 187 30778.13 115.91 43629.95 88888.00 2010-07-06 00:36:17.000 187 30778.14 115.90 43629.92 88888.00 2010-07-06 00:36:18.000 187 30778.13 115.88 43629.96 88888.00 2010-07-06 00:36:19.000 187 30778.14 115.89 43629.93 88888.00 2010-07-06 00:36:20.000 187 30778.12 115.86 43629.87 53387.59 2010-07-06 00:36:21.000 187 30778.11 115.84 43629.89 88888.00 2010-07-06 00:36:22.000 187 30778.12 115.83 43629.89 88888.00 2010-07-06 00:36:23.000 187 30778.14 115.85 43629.91 88888.00 2010-07-06 00:36:24.000 187 30778.13 115.86 43629.94 88888.00 2010-07-06 00:36:25.000 187 30778.12 115.89 43629.89 53387.59 2010-07-06 00:36:26.000 187 30778.10 115.92 43629.89 88888.00 2010-07-06 00:36:27.000 187 30778.10 115.95 43629.94 88888.00 2010-07-06 00:36:28.000 187 30778.07 115.93 43629.95 88888.00 2010-07-06 00:36:29.000 187 30778.06 115.95 43629.96 88888.00 2010-07-06 00:36:30.000 187 30778.12 115.97 43629.96 53387.56 2010-07-06 00:36:31.000 187 30778.11 115.99 43629.98 88888.00 2010-07-06 00:36:32.000 187 30778.08 115.97 43629.96 88888.00 2010-07-06 00:36:33.000 187 30778.09 115.95 43629.95 88888.00 2010-07-06 00:36:34.000 187 30778.12 115.95 43629.94 88888.00 2010-07-06 00:36:35.000 187 30778.10 115.97 43629.96 53387.57 2010-07-06 00:36:36.000 187 30778.10 115.97 43629.99 88888.00 2010-07-06 00:36:37.000 187 30778.09 115.97 43629.96 88888.00 2010-07-06 00:36:38.000 187 30778.09 115.96 43629.96 88888.00 2010-07-06 00:36:39.000 187 30778.08 115.97 43629.97 88888.00 2010-07-06 00:36:40.000 187 30778.10 115.99 43629.94 53387.55 2010-07-06 00:36:41.000 187 30778.07 116.02 43629.89 88888.00 2010-07-06 00:36:42.000 187 30778.10 116.02 43629.85 88888.00 2010-07-06 00:36:43.000 187 30778.12 116.04 43629.84 88888.00 2010-07-06 00:36:44.000 187 30778.10 116.05 43629.86 88888.00 2010-07-06 00:36:45.000 187 30778.09 116.05 43629.86 53387.57 2010-07-06 00:36:46.000 187 30778.09 116.08 43629.91 88888.00 2010-07-06 00:36:47.000 187 30778.08 116.07 43629.93 88888.00 2010-07-06 00:36:48.000 187 30778.10 116.07 43629.89 88888.00 2010-07-06 00:36:49.000 187 30778.10 116.05 43629.91 88888.00 2010-07-06 00:36:50.000 187 30778.09 116.02 43629.90 53387.57 2010-07-06 00:36:51.000 187 30778.08 116.01 43629.86 88888.00 2010-07-06 00:36:52.000 187 30778.08 116.03 43629.82 88888.00 2010-07-06 00:36:53.000 187 30778.09 116.01 43629.77 88888.00 2010-07-06 00:36:54.000 187 30778.07 116.03 43629.78 88888.00 2010-07-06 00:36:55.000 187 30778.04 116.07 43629.80 53387.51 2010-07-06 00:36:56.000 187 30778.03 116.07 43629.78 88888.00 2010-07-06 00:36:57.000 187 30778.06 116.05 43629.77 88888.00 2010-07-06 00:36:58.000 187 30778.05 116.03 43629.79 88888.00 2010-07-06 00:36:59.000 187 30778.03 116.06 43629.79 88888.00 2010-07-06 00:37:00.000 187 30778.02 116.06 43629.79 53387.48 2010-07-06 00:37:01.000 187 30778.03 116.06 43629.78 88888.00 2010-07-06 00:37:02.000 187 30778.02 116.03 43629.78 88888.00 2010-07-06 00:37:03.000 187 30778.04 116.03 43629.82 88888.00 2010-07-06 00:37:04.000 187 30778.02 116.01 43629.78 88888.00 2010-07-06 00:37:05.000 187 30778.03 116.00 43629.79 53387.46 2010-07-06 00:37:06.000 187 30778.03 116.00 43629.79 88888.00 2010-07-06 00:37:07.000 187 30778.03 116.00 43629.77 88888.00 2010-07-06 00:37:08.000 187 30778.01 115.98 43629.77 88888.00 2010-07-06 00:37:09.000 187 30777.98 115.93 43629.81 88888.00 2010-07-06 00:37:10.000 187 30777.97 115.95 43629.81 53387.47 2010-07-06 00:37:11.000 187 30777.97 115.94 43629.83 88888.00 2010-07-06 00:37:12.000 187 30777.97 115.94 43629.81 88888.00 2010-07-06 00:37:13.000 187 30778.00 115.94 43629.83 88888.00 2010-07-06 00:37:14.000 187 30777.99 115.97 43629.80 88888.00 2010-07-06 00:37:15.000 187 30777.97 115.97 43629.74 53387.44 2010-07-06 00:37:16.000 187 30777.95 115.97 43629.73 88888.00 2010-07-06 00:37:17.000 187 30777.91 116.01 43629.72 88888.00 2010-07-06 00:37:18.000 187 30777.92 116.00 43629.72 88888.00 2010-07-06 00:37:19.000 187 30777.95 115.99 43629.70 88888.00 2010-07-06 00:37:20.000 187 30777.92 115.95 43629.66 53387.43 2010-07-06 00:37:21.000 187 30777.92 115.92 43629.73 88888.00 2010-07-06 00:37:22.000 187 30777.90 115.89 43629.74 88888.00 2010-07-06 00:37:23.000 187 30777.90 115.88 43629.75 88888.00 2010-07-06 00:37:24.000 187 30777.86 115.83 43629.75 88888.00 2010-07-06 00:37:25.000 187 30777.81 115.77 43629.75 53387.34 2010-07-06 00:37:26.000 187 30777.83 115.74 43629.74 88888.00 2010-07-06 00:37:27.000 187 30777.82 115.77 43629.73 88888.00 2010-07-06 00:37:28.000 187 30777.81 115.79 43629.68 88888.00 2010-07-06 00:37:29.000 187 30777.81 115.73 43629.65 88888.00 2010-07-06 00:37:30.000 187 30777.76 115.69 43629.65 53387.29 2010-07-06 00:37:31.000 187 30777.72 115.65 43629.65 88888.00 2010-07-06 00:37:32.000 187 30777.68 115.63 43629.68 88888.00 2010-07-06 00:37:33.000 187 30777.71 115.61 43629.71 88888.00 2010-07-06 00:37:34.000 187 30777.73 115.60 43629.68 88888.00 2010-07-06 00:37:35.000 187 30777.74 115.58 43629.63 53387.23 2010-07-06 00:37:36.000 187 30777.74 115.57 43629.62 88888.00 2010-07-06 00:37:37.000 187 30777.70 115.53 43629.66 88888.00 2010-07-06 00:37:38.000 187 30777.67 115.51 43629.68 88888.00 2010-07-06 00:37:39.000 187 30777.67 115.49 43629.68 88888.00 2010-07-06 00:37:40.000 187 30777.65 115.49 43629.64 53387.17 2010-07-06 00:37:41.000 187 30777.66 115.51 43629.60 88888.00 2010-07-06 00:37:42.000 187 30777.66 115.50 43629.62 88888.00 2010-07-06 00:37:43.000 187 30777.66 115.45 43629.66 88888.00 2010-07-06 00:37:44.000 187 30777.67 115.46 43629.69 88888.00 2010-07-06 00:37:45.000 187 30777.66 115.45 43629.72 53387.13 2010-07-06 00:37:46.000 187 30777.65 115.47 43629.70 88888.00 2010-07-06 00:37:47.000 187 30777.64 115.46 43629.71 88888.00 2010-07-06 00:37:48.000 187 30777.63 115.41 43629.66 88888.00 2010-07-06 00:37:49.000 187 30777.63 115.41 43629.66 88888.00 2010-07-06 00:37:50.000 187 30777.62 115.39 43629.68 53387.14 2010-07-06 00:37:51.000 187 30777.65 115.41 43629.67 88888.00 2010-07-06 00:37:52.000 187 30777.62 115.44 43629.68 88888.00 2010-07-06 00:37:53.000 187 30777.60 115.47 43629.64 88888.00 2010-07-06 00:37:54.000 187 30777.60 115.43 43629.60 88888.00 2010-07-06 00:37:55.000 187 30777.62 115.45 43629.65 53387.09 2010-07-06 00:37:56.000 187 30777.65 115.47 43629.68 88888.00 2010-07-06 00:37:57.000 187 30777.66 115.46 43629.66 88888.00 2010-07-06 00:37:58.000 187 30777.63 115.48 43629.67 88888.00 2010-07-06 00:37:59.000 187 30777.62 115.50 43629.68 88888.00 2010-07-06 00:38:00.000 187 30777.64 115.53 43629.67 53387.12 2010-07-06 00:38:01.000 187 30777.62 115.52 43629.64 88888.00 2010-07-06 00:38:02.000 187 30777.62 115.55 43629.66 88888.00 2010-07-06 00:38:03.000 187 30777.64 115.62 43629.72 88888.00 2010-07-06 00:38:04.000 187 30777.66 115.69 43629.71 88888.00 2010-07-06 00:38:05.000 187 30777.69 115.70 43629.74 53387.19 2010-07-06 00:38:06.000 187 30777.71 115.75 43629.80 88888.00 2010-07-06 00:38:07.000 187 30777.71 115.75 43629.83 88888.00 2010-07-06 00:38:08.000 187 30777.71 115.79 43629.84 88888.00 2010-07-06 00:38:09.000 187 30777.70 115.81 43629.85 88888.00 2010-07-06 00:38:10.000 187 30777.70 115.85 43629.81 53387.19 2010-07-06 00:38:11.000 187 30777.71 115.90 43629.75 88888.00 2010-07-06 00:38:12.000 187 30777.71 115.93 43629.77 88888.00 2010-07-06 00:38:13.000 187 30777.72 115.97 43629.75 88888.00 2010-07-06 00:38:14.000 187 30777.74 116.00 43629.73 88888.00 2010-07-06 00:38:15.000 187 30777.76 116.05 43629.75 53387.28 2010-07-06 00:38:16.000 187 30777.79 116.12 43629.74 88888.00 2010-07-06 00:38:17.000 187 30777.77 116.10 43629.75 88888.00 2010-07-06 00:38:18.000 187 30777.76 116.08 43629.72 88888.00 2010-07-06 00:38:19.000 187 30777.75 116.11 43629.74 88888.00 2010-07-06 00:38:20.000 187 30777.74 116.10 43629.80 53387.23 2010-07-06 00:38:21.000 187 30777.74 116.12 43629.76 88888.00 2010-07-06 00:38:22.000 187 30777.72 116.15 43629.74 88888.00 2010-07-06 00:38:23.000 187 30777.70 116.20 43629.76 88888.00 2010-07-06 00:38:24.000 187 30777.70 116.23 43629.76 88888.00 2010-07-06 00:38:25.000 187 30777.68 116.26 43629.72 53387.23 2010-07-06 00:38:26.000 187 30777.65 116.28 43629.72 88888.00 2010-07-06 00:38:27.000 187 30777.64 116.29 43629.71 88888.00 2010-07-06 00:38:28.000 187 30777.67 116.33 43629.73 88888.00 2010-07-06 00:38:29.000 187 30777.68 116.34 43629.75 88888.00 2010-07-06 00:38:30.000 187 30777.68 116.33 43629.74 53387.22 2010-07-06 00:38:31.000 187 30777.69 116.42 43629.74 88888.00 2010-07-06 00:38:32.000 187 30777.70 116.44 43629.73 88888.00 2010-07-06 00:38:33.000 187 30777.70 116.47 43629.75 88888.00 2010-07-06 00:38:34.000 187 30777.63 116.42 43629.72 88888.00 2010-07-06 00:38:35.000 187 30777.63 116.42 43629.70 53387.22 2010-07-06 00:38:36.000 187 30777.64 116.41 43629.67 88888.00 2010-07-06 00:38:37.000 187 30777.65 116.43 43629.67 88888.00 2010-07-06 00:38:38.000 187 30777.68 116.44 43629.64 88888.00 2010-07-06 00:38:39.000 187 30777.62 116.42 43629.66 88888.00 2010-07-06 00:38:40.000 187 30777.58 116.35 43629.68 53387.15 2010-07-06 00:38:41.000 187 30777.60 116.36 43629.65 88888.00 2010-07-06 00:38:42.000 187 30777.56 116.37 43629.67 88888.00 2010-07-06 00:38:43.000 187 30777.55 116.34 43629.64 88888.00 2010-07-06 00:38:44.000 187 30777.53 116.35 43629.63 88888.00 2010-07-06 00:38:45.000 187 30777.52 116.40 43629.66 53387.06 2010-07-06 00:38:46.000 187 30777.51 116.41 43629.62 88888.00 2010-07-06 00:38:47.000 187 30777.53 116.41 43629.53 88888.00 2010-07-06 00:38:48.000 187 30777.59 116.44 43629.46 88888.00 2010-07-06 00:38:49.000 187 30777.56 116.44 43629.45 88888.00 2010-07-06 00:38:50.000 187 30777.52 116.41 43629.55 53387.03 2010-07-06 00:38:51.000 187 30777.51 116.41 43629.55 88888.00 2010-07-06 00:38:52.000 187 30777.54 116.41 43629.56 88888.00 2010-07-06 00:38:53.000 187 30777.56 116.44 43629.55 88888.00 2010-07-06 00:38:54.000 187 30777.55 116.42 43629.52 88888.00 2010-07-06 00:38:55.000 187 30777.57 116.42 43629.51 53387.04 2010-07-06 00:38:56.000 187 30777.54 116.44 43629.52 88888.00 2010-07-06 00:38:57.000 187 30777.57 116.46 43629.53 88888.00 2010-07-06 00:38:58.000 187 30777.60 116.47 43629.54 88888.00 2010-07-06 00:38:59.000 187 30777.63 116.47 43629.51 88888.00 2010-07-06 00:39:00.000 187 30777.63 116.48 43629.50 53387.03 2010-07-06 00:39:01.000 187 30777.60 116.51 43629.52 88888.00 2010-07-06 00:39:02.000 187 30777.58 116.47 43629.54 88888.00 2010-07-06 00:39:03.000 187 30777.60 116.46 43629.58 88888.00 2010-07-06 00:39:04.000 187 30777.59 116.51 43629.59 88888.00 2010-07-06 00:39:05.000 187 30777.59 116.52 43629.55 53387.03 2010-07-06 00:39:06.000 187 30777.62 116.47 43629.50 88888.00 2010-07-06 00:39:07.000 187 30777.62 116.47 43629.52 88888.00 2010-07-06 00:39:08.000 187 30777.65 116.47 43629.55 88888.00 2010-07-06 00:39:09.000 187 30777.63 116.49 43629.56 88888.00 2010-07-06 00:39:10.000 187 30777.62 116.51 43629.56 53387.05 2010-07-06 00:39:11.000 187 30777.66 116.48 43629.53 88888.00 2010-07-06 00:39:12.000 187 30777.69 116.54 43629.49 88888.00 2010-07-06 00:39:13.000 187 30777.69 116.55 43629.50 88888.00 2010-07-06 00:39:14.000 187 30777.71 116.58 43629.48 88888.00 2010-07-06 00:39:15.000 187 30777.72 116.59 43629.55 53387.04 2010-07-06 00:39:16.000 187 30777.75 116.56 43629.56 88888.00 2010-07-06 00:39:17.000 187 30777.76 116.55 43629.56 88888.00 2010-07-06 00:39:18.000 187 30777.77 116.61 43629.53 88888.00 2010-07-06 00:39:19.000 187 30777.78 116.64 43629.52 88888.00 2010-07-06 00:39:20.000 187 30777.76 116.63 43629.46 53387.08 2010-07-06 00:39:21.000 187 30777.79 116.64 43629.45 88888.00 2010-07-06 00:39:22.000 187 30777.80 116.66 43629.44 88888.00 2010-07-06 00:39:23.000 187 30777.80 116.67 43629.44 88888.00 2010-07-06 00:39:24.000 187 30777.85 116.70 43629.47 88888.00 2010-07-06 00:39:25.000 187 30777.84 116.71 43629.42 53387.09 2010-07-06 00:39:26.000 187 30777.78 116.67 43629.53 88888.00 2010-07-06 00:39:27.000 187 30777.80 116.65 43629.53 88888.00 2010-07-06 00:39:28.000 187 30777.78 116.63 43629.58 88888.00 2010-07-06 00:39:29.000 187 30777.82 116.68 43629.58 88888.00 2010-07-06 00:39:30.000 187 30777.83 116.71 43629.55 53387.14 2010-07-06 00:39:31.000 187 30777.84 116.68 43629.58 88888.00 2010-07-06 00:39:32.000 187 30777.84 116.68 43629.61 88888.00 2010-07-06 00:39:33.000 187 30777.84 116.63 43629.57 88888.00 2010-07-06 00:39:34.000 187 30777.83 116.64 43629.62 88888.00 2010-07-06 00:39:35.000 187 30777.82 116.65 43629.58 53387.16 2010-07-06 00:39:36.000 187 30777.81 116.64 43629.58 88888.00 2010-07-06 00:39:37.000 187 30777.85 116.64 43629.60 88888.00 2010-07-06 00:39:38.000 187 30777.86 116.67 43629.62 88888.00 2010-07-06 00:39:39.000 187 30777.83 116.67 43629.59 88888.00 2010-07-06 00:39:40.000 187 30777.82 116.62 43629.57 53387.17 2010-07-06 00:39:41.000 187 30777.84 116.61 43629.56 88888.00 2010-07-06 00:39:42.000 187 30777.83 116.61 43629.56 88888.00 2010-07-06 00:39:43.000 187 30777.86 116.63 43629.57 88888.00 2010-07-06 00:39:44.000 187 30777.90 116.61 43629.59 88888.00 2010-07-06 00:39:45.000 187 30777.90 116.65 43629.61 53387.20 2010-07-06 00:39:46.000 187 30777.90 116.63 43629.60 88888.00 2010-07-06 00:39:47.000 187 30777.87 116.62 43629.61 88888.00 2010-07-06 00:39:48.000 187 30777.86 116.61 43629.64 88888.00 2010-07-06 00:39:49.000 187 30777.85 116.67 43629.74 88888.00 2010-07-06 00:39:50.000 187 30777.89 116.71 43629.72 53387.20 2010-07-06 00:39:51.000 187 30778.00 116.75 43629.54 88888.00 2010-07-06 00:39:52.000 187 30777.89 116.68 43629.64 88888.00 2010-07-06 00:39:53.000 187 30777.86 116.71 43629.69 88888.00 2010-07-06 00:39:54.000 187 30777.85 116.66 43629.64 88888.00 2010-07-06 00:39:55.000 187 30777.82 116.63 43629.63 53387.18 2010-07-06 00:39:56.000 187 30777.83 116.64 43629.64 88888.00 2010-07-06 00:39:57.000 187 30777.86 116.69 43629.68 88888.00 2010-07-06 00:39:58.000 187 30777.88 116.68 43629.67 88888.00 2010-07-06 00:39:59.000 187 30777.88 116.69 43629.68 88888.00 2010-07-06 00:40:00.000 187 30777.90 116.73 43629.68 53387.21 2010-07-06 00:40:01.000 187 30777.87 116.75 43629.61 88888.00 2010-07-06 00:40:02.000 187 30777.86 116.78 43629.60 88888.00 2010-07-06 00:40:03.000 187 30777.86 116.78 43629.63 88888.00 2010-07-06 00:40:04.000 187 30777.86 116.75 43629.60 88888.00 2010-07-06 00:40:05.000 187 30777.85 116.72 43629.55 53387.18 2010-07-06 00:40:06.000 187 30777.87 116.76 43629.54 88888.00 2010-07-06 00:40:07.000 187 30777.86 116.79 43629.57 88888.00 2010-07-06 00:40:08.000 187 30777.83 116.80 43629.59 88888.00 2010-07-06 00:40:09.000 187 30777.83 116.76 43629.60 88888.00 2010-07-06 00:40:10.000 187 30777.80 116.73 43629.60 53387.17 2010-07-06 00:40:11.000 187 30777.83 116.73 43629.54 88888.00 2010-07-06 00:40:12.000 187 30777.82 116.73 43629.52 88888.00 2010-07-06 00:40:13.000 187 30777.79 116.74 43629.48 88888.00 2010-07-06 00:40:14.000 187 30777.79 116.75 43629.52 88888.00 2010-07-06 00:40:15.000 187 30777.85 116.71 43629.45 53387.13 2010-07-06 00:40:16.000 187 30777.84 116.68 43629.39 88888.00 2010-07-06 00:40:17.000 187 30777.82 116.70 43629.41 88888.00 2010-07-06 00:40:18.000 187 30777.82 116.73 43629.47 88888.00 2010-07-06 00:40:19.000 187 30777.79 116.70 43629.47 88888.00 2010-07-06 00:40:20.000 187 30777.76 116.69 43629.47 53387.11 2010-07-06 00:40:21.000 187 30777.74 116.68 43629.49 88888.00 2010-07-06 00:40:22.000 187 30777.70 116.68 43629.43 88888.00 2010-07-06 00:40:23.000 187 30777.70 116.69 43629.43 88888.00 2010-07-06 00:40:24.000 187 30777.67 116.70 43629.47 88888.00 2010-07-06 00:40:25.000 187 30777.65 116.72 43629.46 53387.06 2010-07-06 00:40:26.000 187 30777.67 116.74 43629.41 88888.00 2010-07-06 00:40:27.000 187 30777.70 116.72 43629.39 88888.00 2010-07-06 00:40:28.000 187 30777.70 116.72 43629.42 88888.00 2010-07-06 00:40:29.000 187 30777.68 116.70 43629.43 88888.00 2010-07-06 00:40:30.000 187 30777.73 116.70 43629.45 53387.06 2010-07-06 00:40:31.000 187 30777.72 116.71 43629.44 88888.00 2010-07-06 00:40:32.000 187 30777.70 116.70 43629.45 88888.00 2010-07-06 00:40:33.000 187 30777.72 116.72 43629.43 88888.00 2010-07-06 00:40:34.000 187 30777.74 116.70 43629.47 88888.00 2010-07-06 00:40:35.000 187 30777.70 116.71 43629.45 53387.03 2010-07-06 00:40:36.000 187 30777.68 116.74 43629.48 88888.00 2010-07-06 00:40:37.000 187 30777.72 116.72 43629.52 88888.00 2010-07-06 00:40:38.000 187 30777.70 116.71 43629.51 88888.00 2010-07-06 00:40:39.000 187 30777.68 116.72 43629.50 88888.00 2010-07-06 00:40:40.000 187 30777.65 116.70 43629.51 53387.07 2010-07-06 00:40:41.000 187 30777.65 116.71 43629.49 88888.00 2010-07-06 00:40:42.000 187 30777.64 116.73 43629.46 88888.00 2010-07-06 00:40:43.000 187 30777.66 116.76 43629.51 88888.00 2010-07-06 00:40:44.000 187 30777.68 116.71 43629.53 88888.00 2010-07-06 00:40:45.000 187 30777.72 116.71 43629.54 53387.05 2010-07-06 00:40:46.000 187 30777.74 116.74 43629.52 88888.00 2010-07-06 00:40:47.000 187 30777.75 116.75 43629.52 88888.00 2010-07-06 00:40:48.000 187 30777.71 116.72 43629.50 88888.00 2010-07-06 00:40:49.000 187 30777.69 116.68 43629.49 88888.00 2010-07-06 00:40:50.000 187 30777.72 116.67 43629.45 53387.06 2010-07-06 00:40:51.000 187 30777.74 116.64 43629.48 88888.00 2010-07-06 00:40:52.000 187 30777.74 116.59 43629.49 88888.00 2010-07-06 00:40:53.000 187 30777.71 116.63 43629.50 88888.00 2010-07-06 00:40:54.000 187 30777.72 116.62 43629.53 88888.00 2010-07-06 00:40:55.000 187 30777.71 116.59 43629.50 53387.05 2010-07-06 00:40:56.000 187 30777.76 116.57 43629.53 88888.00 2010-07-06 00:40:57.000 187 30777.78 116.59 43629.55 88888.00 2010-07-06 00:40:58.000 187 30777.78 116.57 43629.53 88888.00 2010-07-06 00:40:59.000 187 30777.78 116.57 43629.51 88888.00 2010-07-06 00:41:00.000 187 30777.78 116.54 43629.48 53387.05 2010-07-06 00:41:01.000 187 30777.78 116.57 43629.48 88888.00 2010-07-06 00:41:02.000 187 30777.79 116.60 43629.50 88888.00 2010-07-06 00:41:03.000 187 30777.76 116.59 43629.50 88888.00 2010-07-06 00:41:04.000 187 30777.74 116.59 43629.52 88888.00 2010-07-06 00:41:05.000 187 30777.77 116.57 43629.53 53387.03 2010-07-06 00:41:06.000 187 30777.75 116.62 43629.45 88888.00 2010-07-06 00:41:07.000 187 30777.76 116.61 43629.46 88888.00 2010-07-06 00:41:08.000 187 30777.73 116.62 43629.47 88888.00 2010-07-06 00:41:09.000 187 30777.74 116.62 43629.49 88888.00 2010-07-06 00:41:10.000 187 30777.71 116.59 43629.49 53387.04 2010-07-06 00:41:11.000 187 30777.74 116.60 43629.49 88888.00 2010-07-06 00:41:12.000 187 30777.76 116.58 43629.49 88888.00 2010-07-06 00:41:13.000 187 30777.72 116.60 43629.49 88888.00 2010-07-06 00:41:14.000 187 30777.70 116.62 43629.56 88888.00 2010-07-06 00:41:15.000 187 30777.71 116.60 43629.56 53387.05 2010-07-06 00:41:16.000 187 30777.69 116.64 43629.58 88888.00 2010-07-06 00:41:17.000 187 30777.68 116.67 43629.57 88888.00 2010-07-06 00:41:18.000 187 30777.69 116.68 43629.57 88888.00 2010-07-06 00:41:19.000 187 30777.67 116.64 43629.55 88888.00 2010-07-06 00:41:20.000 187 30777.70 116.65 43629.56 53387.04 2010-07-06 00:41:21.000 187 30777.70 116.66 43629.55 88888.00 2010-07-06 00:41:22.000 187 30777.71 116.65 43629.51 88888.00 2010-07-06 00:41:23.000 187 30777.70 116.68 43629.52 88888.00 2010-07-06 00:41:24.000 187 30777.71 116.67 43629.49 88888.00 2010-07-06 00:41:25.000 187 30777.71 116.72 43629.51 53387.02 2010-07-06 00:41:26.000 187 30777.71 116.69 43629.52 88888.00 2010-07-06 00:41:27.000 187 30777.67 116.71 43629.56 88888.00 2010-07-06 00:41:28.000 187 30777.67 116.72 43629.55 88888.00 2010-07-06 00:41:29.000 187 30777.71 116.69 43629.56 88888.00 2010-07-06 00:41:30.000 187 30777.67 116.75 43629.52 53386.98 2010-07-06 00:41:31.000 187 30777.66 116.80 43629.55 88888.00 2010-07-06 00:41:32.000 187 30777.62 116.77 43629.54 88888.00 2010-07-06 00:41:33.000 187 30777.62 116.79 43629.55 88888.00 2010-07-06 00:41:34.000 187 30777.64 116.81 43629.56 88888.00 2010-07-06 00:41:35.000 187 30777.63 116.82 43629.56 53386.99 2010-07-06 00:41:36.000 187 30777.65 116.83 43629.55 88888.00 2010-07-06 00:41:37.000 187 30777.64 116.85 43629.55 88888.00 2010-07-06 00:41:38.000 187 30777.64 116.87 43629.59 88888.00 2010-07-06 00:41:39.000 187 30777.64 116.90 43629.57 88888.00 2010-07-06 00:41:40.000 187 30777.62 116.89 43629.54 53386.95 2010-07-06 00:41:41.000 187 30777.62 116.87 43629.54 88888.00 2010-07-06 00:41:42.000 187 30777.61 116.90 43629.55 88888.00 2010-07-06 00:41:43.000 187 30777.58 116.94 43629.54 88888.00 2010-07-06 00:41:44.000 187 30777.56 116.96 43629.56 88888.00 2010-07-06 00:41:45.000 187 30777.55 116.94 43629.58 53386.90 2010-07-06 00:41:46.000 187 30777.56 116.97 43629.59 88888.00 2010-07-06 00:41:47.000 187 30777.59 116.97 43629.58 88888.00 2010-07-06 00:41:48.000 187 30777.56 117.01 43629.57 88888.00 2010-07-06 00:41:49.000 187 30777.54 117.02 43629.64 88888.00 2010-07-06 00:41:50.000 187 30777.55 117.00 43629.63 53386.90 2010-07-06 00:41:51.000 187 30777.52 117.00 43629.50 88888.00 2010-07-06 00:41:52.000 187 30777.53 117.00 43629.47 88888.00 2010-07-06 00:41:53.000 187 30777.52 117.03 43629.42 88888.00 2010-07-06 00:41:54.000 187 30777.46 117.02 43629.42 88888.00 2010-07-06 00:41:55.000 187 30777.44 117.01 43629.42 53386.88 2010-07-06 00:41:56.000 187 30777.44 117.00 43629.44 88888.00 2010-07-06 00:41:57.000 187 30777.47 117.01 43629.43 88888.00 2010-07-06 00:41:58.000 187 30777.48 117.00 43629.45 88888.00 2010-07-06 00:41:59.000 187 30777.47 117.02 43629.43 88888.00 2010-07-06 00:42:00.000 187 30777.44 117.05 43629.42 53386.83 2010-07-06 00:42:01.000 187 30777.47 117.04 43629.44 88888.00 2010-07-06 00:42:02.000 187 30777.48 117.03 43629.43 88888.00 2010-07-06 00:42:03.000 187 30777.44 117.06 43629.40 88888.00 2010-07-06 00:42:04.000 187 30777.44 117.08 43629.45 88888.00 2010-07-06 00:42:05.000 187 30777.44 117.06 43629.48 53386.82 2010-07-06 00:42:06.000 187 30777.45 117.07 43629.47 88888.00 2010-07-06 00:42:07.000 187 30777.49 117.06 43629.46 88888.00 2010-07-06 00:42:08.000 187 30777.47 117.04 43629.46 88888.00 2010-07-06 00:42:09.000 187 30777.45 117.03 43629.45 88888.00 2010-07-06 00:42:10.000 187 30777.43 117.00 43629.46 53386.80 2010-07-06 00:42:11.000 187 30777.41 116.99 43629.47 88888.00 2010-07-06 00:42:12.000 187 30777.45 117.05 43629.43 88888.00 2010-07-06 00:42:13.000 187 30777.64 117.17 43629.18 88888.00 2010-07-06 00:42:14.000 187 30777.45 116.99 43629.31 88888.00 2010-07-06 00:42:15.000 187 30777.44 116.99 43629.43 53386.82 2010-07-06 00:42:16.000 187 30777.40 116.97 43629.43 88888.00 2010-07-06 00:42:17.000 187 30777.40 116.98 43629.42 88888.00 2010-07-06 00:42:18.000 187 30777.45 116.93 43629.43 88888.00 2010-07-06 00:42:19.000 187 30777.43 116.93 43629.41 88888.00 2010-07-06 00:42:20.000 187 30777.41 116.92 43629.44 53386.76 2010-07-06 00:42:21.000 187 30777.43 116.96 43629.45 88888.00 2010-07-06 00:42:22.000 187 30777.45 116.92 43629.43 88888.00 2010-07-06 00:42:23.000 187 30777.48 116.94 43629.46 88888.00 2010-07-06 00:42:24.000 187 30777.46 116.98 43629.46 88888.00 2010-07-06 00:42:25.000 187 30777.47 116.97 43629.46 53386.75 2010-07-06 00:42:26.000 187 30777.50 116.92 43629.43 88888.00 2010-07-06 00:42:27.000 187 30777.46 116.93 43629.43 88888.00 2010-07-06 00:42:28.000 187 30777.49 116.90 43629.41 88888.00 2010-07-06 00:42:29.000 187 30777.50 116.88 43629.42 88888.00 2010-07-06 00:42:30.000 187 30777.52 116.89 43629.37 53386.78 2010-07-06 00:42:31.000 187 30777.56 116.88 43629.35 88888.00 2010-07-06 00:42:32.000 187 30777.55 116.85 43629.33 88888.00 2010-07-06 00:42:33.000 187 30777.55 116.85 43629.39 88888.00 2010-07-06 00:42:34.000 187 30777.53 116.87 43629.44 88888.00 2010-07-06 00:42:35.000 187 30777.53 116.85 43629.39 53386.79 2010-07-06 00:42:36.000 187 30777.54 116.84 43629.36 88888.00 2010-07-06 00:42:37.000 187 30777.56 116.88 43629.39 88888.00 2010-07-06 00:42:38.000 187 30777.54 116.86 43629.41 88888.00 2010-07-06 00:42:39.000 187 30777.55 116.84 43629.38 88888.00 2010-07-06 00:42:40.000 187 30777.60 116.86 43629.39 53386.84 2010-07-06 00:42:41.000 187 30777.60 116.83 43629.41 88888.00 2010-07-06 00:42:42.000 187 30777.61 116.79 43629.46 88888.00 2010-07-06 00:42:43.000 187 30777.61 116.79 43629.47 88888.00 2010-07-06 00:42:44.000 187 30777.62 116.83 43629.46 88888.00 2010-07-06 00:42:45.000 187 30777.63 116.80 43629.46 53386.88 2010-07-06 00:42:46.000 187 30777.68 116.83 43629.47 88888.00 2010-07-06 00:42:47.000 187 30777.70 116.83 43629.50 88888.00 2010-07-06 00:42:48.000 187 30777.74 116.81 43629.54 88888.00 2010-07-06 00:42:49.000 187 30777.74 116.81 43629.56 88888.00 2010-07-06 00:42:50.000 187 30777.72 116.75 43629.53 53386.91 2010-07-06 00:42:51.000 187 30777.71 116.70 43629.49 88888.00 2010-07-06 00:42:52.000 187 30777.72 116.70 43629.48 88888.00 2010-07-06 00:42:53.000 187 30777.72 116.70 43629.44 88888.00 2010-07-06 00:42:54.000 187 30777.73 116.69 43629.45 88888.00 2010-07-06 00:42:55.000 187 30777.74 116.68 43629.48 53386.95 2010-07-06 00:42:56.000 187 30777.76 116.67 43629.44 88888.00 2010-07-06 00:42:57.000 187 30777.77 116.72 43629.45 88888.00 2010-07-06 00:42:58.000 187 30777.78 116.69 43629.43 88888.00 2010-07-06 00:42:59.000 187 30777.78 116.69 43629.43 88888.00 2010-07-06 00:43:00.000 187 30777.81 116.68 43629.43 53386.96 2010-07-06 00:43:01.000 187 30777.80 116.69 43629.49 88888.00 2010-07-06 00:43:02.000 187 30777.80 116.69 43629.47 88888.00 2010-07-06 00:43:03.000 187 30777.83 116.72 43629.49 88888.00 2010-07-06 00:43:04.000 187 30777.80 116.72 43629.50 88888.00 2010-07-06 00:43:05.000 187 30777.81 116.70 43629.49 53386.98 2010-07-06 00:43:06.000 187 30777.84 116.72 43629.53 88888.00 2010-07-06 00:43:07.000 187 30777.82 116.75 43629.53 88888.00 2010-07-06 00:43:08.000 187 30777.86 116.73 43629.50 88888.00 2010-07-06 00:43:09.000 187 30777.85 116.73 43629.46 88888.00 2010-07-06 00:43:10.000 187 30777.85 116.68 43629.42 53386.98 2010-07-06 00:43:11.000 187 30777.84 116.70 43629.44 88888.00 2010-07-06 00:43:12.000 187 30777.85 116.72 43629.44 88888.00 2010-07-06 00:43:13.000 187 30777.81 116.69 43629.40 88888.00 2010-07-06 00:43:14.000 187 30777.79 116.72 43629.42 88888.00 2010-07-06 00:43:15.000 187 30777.81 116.73 43629.44 53386.99 2010-07-06 00:43:16.000 187 30777.79 116.75 43629.45 88888.00 2010-07-06 00:43:17.000 187 30777.80 116.79 43629.45 88888.00 2010-07-06 00:43:18.000 187 30777.76 116.78 43629.46 88888.00 2010-07-06 00:43:19.000 187 30777.74 116.76 43629.44 88888.00 2010-07-06 00:43:20.000 187 30777.72 116.76 43629.43 53387.01 2010-07-06 00:43:21.000 187 30777.74 116.79 43629.41 88888.00 2010-07-06 00:43:22.000 187 30777.73 116.75 43629.42 88888.00 2010-07-06 00:43:23.000 187 30777.77 116.84 43629.47 88888.00 2010-07-06 00:43:24.000 187 30777.77 116.88 43629.46 88888.00 2010-07-06 00:43:25.000 187 30777.74 116.88 43629.44 53387.00 2010-07-06 00:43:26.000 187 30777.77 116.90 43629.47 88888.00 2010-07-06 00:43:27.000 187 30777.76 116.91 43629.51 88888.00 2010-07-06 00:43:28.000 187 30777.75 116.94 43629.50 88888.00 2010-07-06 00:43:29.000 187 30777.76 116.96 43629.45 88888.00 2010-07-06 00:43:30.000 187 30777.74 116.98 43629.41 53387.00 2010-07-06 00:43:31.000 187 30777.72 117.01 43629.41 88888.00 2010-07-06 00:43:32.000 187 30777.71 117.04 43629.39 88888.00 2010-07-06 00:43:33.000 187 30777.73 117.06 43629.39 88888.00 2010-07-06 00:43:34.000 187 30777.76 117.04 43629.46 88888.00 2010-07-06 00:43:35.000 187 30777.75 117.05 43629.45 53386.99 2010-07-06 00:43:36.000 187 30777.73 117.08 43629.46 88888.00 2010-07-06 00:43:37.000 187 30777.74 117.12 43629.44 88888.00 2010-07-06 00:43:38.000 187 30777.76 117.18 43629.47 88888.00 2010-07-06 00:43:39.000 187 30777.74 117.24 43629.45 88888.00 2010-07-06 00:43:40.000 187 30777.76 117.20 43629.46 53387.01 2010-07-06 00:43:41.000 187 30777.76 117.19 43629.46 88888.00 2010-07-06 00:43:42.000 187 30777.73 117.21 43629.46 88888.00 2010-07-06 00:43:43.000 187 30777.74 117.20 43629.44 88888.00 2010-07-06 00:43:44.000 187 30777.73 117.20 43629.48 88888.00 2010-07-06 00:43:45.000 187 30777.74 117.19 43629.43 53386.96 2010-07-06 00:43:46.000 187 30777.77 117.19 43629.42 88888.00 2010-07-06 00:43:47.000 187 30777.75 117.20 43629.45 88888.00 2010-07-06 00:43:48.000 187 30777.74 117.21 43629.44 88888.00 2010-07-06 00:43:49.000 187 30777.75 117.18 43629.43 88888.00 2010-07-06 00:43:50.000 187 30777.74 117.13 43629.42 53386.96 2010-07-06 00:43:51.000 187 30777.74 117.09 43629.40 88888.00 2010-07-06 00:43:52.000 187 30777.74 117.09 43629.40 88888.00 2010-07-06 00:43:53.000 187 30777.74 117.08 43629.40 88888.00 2010-07-06 00:43:54.000 187 30777.74 117.05 43629.37 88888.00 2010-07-06 00:43:55.000 187 30777.75 117.03 43629.37 53386.95 2010-07-06 00:43:56.000 187 30777.75 117.02 43629.41 88888.00 2010-07-06 00:43:57.000 187 30777.75 117.03 43629.38 88888.00 2010-07-06 00:43:58.000 187 30777.77 117.05 43629.44 88888.00 2010-07-06 00:43:59.000 187 30777.76 117.01 43629.41 88888.00 2010-07-06 00:44:00.000 187 30777.76 116.99 43629.39 53386.95 2010-07-06 00:44:01.000 187 30777.77 117.00 43629.33 88888.00 2010-07-06 00:44:02.000 187 30777.80 117.01 43629.38 88888.00 2010-07-06 00:44:03.000 187 30777.79 116.97 43629.39 88888.00 2010-07-06 00:44:04.000 187 30777.79 116.91 43629.36 88888.00 2010-07-06 00:44:05.000 187 30777.81 116.90 43629.34 53386.96 2010-07-06 00:44:06.000 187 30777.81 116.88 43629.34 88888.00 2010-07-06 00:44:07.000 187 30777.81 116.85 43629.32 88888.00 2010-07-06 00:44:08.000 187 30777.82 116.84 43629.37 88888.00 2010-07-06 00:44:09.000 187 30777.79 116.84 43629.35 88888.00 2010-07-06 00:44:10.000 187 30777.76 116.82 43629.42 53386.95 2010-07-06 00:44:11.000 187 30777.73 116.77 43629.41 88888.00 2010-07-06 00:44:12.000 187 30777.77 116.76 43629.34 88888.00 2010-07-06 00:44:13.000 187 30777.76 116.78 43629.28 88888.00 2010-07-06 00:44:14.000 187 30777.73 116.79 43629.30 88888.00 2010-07-06 00:44:15.000 187 30777.75 116.74 43629.33 53386.88 2010-07-06 00:44:16.000 187 30777.75 116.73 43629.33 88888.00 2010-07-06 00:44:17.000 187 30777.76 116.72 43629.31 88888.00 2010-07-06 00:44:18.000 187 30777.76 116.70 43629.31 88888.00 2010-07-06 00:44:19.000 187 30777.76 116.70 43629.34 88888.00 2010-07-06 00:44:20.000 187 30777.73 116.71 43629.31 53386.88 2010-07-06 00:44:21.000 187 30777.74 116.68 43629.27 88888.00 2010-07-06 00:44:22.000 187 30777.74 116.67 43629.30 88888.00 2010-07-06 00:44:23.000 187 30777.72 116.65 43629.27 88888.00 2010-07-06 00:44:24.000 187 30777.71 116.69 43629.29 88888.00 2010-07-06 00:44:25.000 187 30777.68 116.75 43629.33 53386.90 2010-07-06 00:44:26.000 187 30777.69 116.72 43629.32 88888.00 2010-07-06 00:44:27.000 187 30777.68 116.69 43629.32 88888.00 2010-07-06 00:44:28.000 187 30777.69 116.68 43629.32 88888.00 2010-07-06 00:44:29.000 187 30777.76 116.69 43629.30 88888.00 2010-07-06 00:44:30.000 187 30777.86 116.68 43629.53 53386.89 2010-07-06 00:44:31.000 187 30777.75 116.66 43629.43 88888.00 2010-07-06 00:44:32.000 187 30777.70 116.72 43629.35 88888.00 2010-07-06 00:44:33.000 187 30777.72 116.74 43629.28 88888.00 2010-07-06 00:44:34.000 187 30777.70 116.77 43629.29 88888.00 2010-07-06 00:44:35.000 187 30777.72 116.83 43629.33 53386.95 2010-07-06 00:44:36.000 187 30777.73 116.87 43629.33 88888.00 2010-07-06 00:44:37.000 187 30777.75 116.90 43629.36 88888.00 2010-07-06 00:44:38.000 187 30777.71 116.92 43629.38 88888.00 2010-07-06 00:44:39.000 187 30777.71 116.94 43629.34 88888.00 2010-07-06 00:44:40.000 187 30777.72 116.92 43629.35 53386.93 2010-07-06 00:44:41.000 187 30777.73 116.94 43629.40 88888.00 2010-07-06 00:44:42.000 187 30777.72 116.96 43629.43 88888.00 2010-07-06 00:44:43.000 187 30777.71 116.99 43629.44 88888.00 2010-07-06 00:44:44.000 187 30777.68 116.99 43629.43 88888.00 2010-07-06 00:44:45.000 187 30777.68 117.03 43629.40 53386.99 2010-07-06 00:44:46.000 187 30777.71 117.08 43629.40 88888.00 2010-07-06 00:44:47.000 187 30777.69 117.10 43629.41 88888.00 2010-07-06 00:44:48.000 187 30777.71 117.14 43629.40 88888.00 2010-07-06 00:44:49.000 187 30777.72 117.13 43629.38 88888.00 2010-07-06 00:44:50.000 187 30777.74 117.15 43629.37 53386.95 2010-07-06 00:44:51.000 187 30777.73 117.14 43629.36 88888.00 2010-07-06 00:44:52.000 187 30777.76 117.15 43629.36 88888.00 2010-07-06 00:44:53.000 187 30777.75 117.17 43629.36 88888.00 2010-07-06 00:44:54.000 187 30777.74 117.21 43629.38 88888.00 2010-07-06 00:44:55.000 187 30777.73 117.23 43629.32 53386.97 2010-07-06 00:44:56.000 187 30777.71 117.22 43629.32 88888.00 2010-07-06 00:44:57.000 187 30777.69 117.27 43629.34 88888.00 2010-07-06 00:44:58.000 187 30777.69 117.30 43629.33 88888.00 2010-07-06 00:44:59.000 187 30777.70 117.32 43629.32 88888.00 2010-07-06 00:45:00.000 187 30777.71 117.34 43629.32 53386.95 2010-07-06 00:45:01.000 187 30777.68 117.39 43629.32 88888.00 2010-07-06 00:45:02.000 187 30777.66 117.39 43629.36 88888.00 2010-07-06 00:45:03.000 187 30777.65 117.41 43629.33 88888.00 2010-07-06 00:45:04.000 187 30777.67 117.46 43629.33 88888.00 2010-07-06 00:45:05.000 187 30777.70 117.45 43629.39 53386.91 2010-07-06 00:45:06.000 187 30777.69 117.48 43629.38 88888.00 2010-07-06 00:45:07.000 187 30777.66 117.50 43629.38 88888.00 2010-07-06 00:45:08.000 187 30777.65 117.54 43629.38 88888.00 2010-07-06 00:45:09.000 187 30777.69 117.53 43629.40 88888.00 2010-07-06 00:45:10.000 187 30777.70 117.48 43629.36 53386.88 2010-07-06 00:45:11.000 187 30777.71 117.50 43629.36 88888.00 2010-07-06 00:45:12.000 187 30777.70 117.56 43629.37 88888.00 2010-07-06 00:45:13.000 187 30777.68 117.62 43629.41 88888.00 2010-07-06 00:45:14.000 187 30777.71 117.61 43629.36 88888.00 2010-07-06 00:45:15.000 187 30777.71 117.60 43629.32 53386.90 2010-07-06 00:45:16.000 187 30777.72 117.55 43629.30 88888.00 2010-07-06 00:45:17.000 187 30777.72 117.54 43629.33 88888.00 2010-07-06 00:45:18.000 187 30777.71 117.56 43629.33 88888.00 2010-07-06 00:45:19.000 187 30777.69 117.52 43629.28 88888.00 2010-07-06 00:45:20.000 187 30777.69 117.52 43629.26 53386.91 2010-07-06 00:45:21.000 187 30777.64 117.53 43629.32 88888.00 2010-07-06 00:45:22.000 187 30777.60 117.49 43629.32 88888.00 2010-07-06 00:45:23.000 187 30777.61 117.50 43629.31 88888.00 2010-07-06 00:45:24.000 187 30777.60 117.49 43629.30 88888.00 2010-07-06 00:45:25.000 187 30777.60 117.46 43629.24 53386.84 2010-07-06 00:45:26.000 187 30777.60 117.44 43629.21 88888.00 2010-07-06 00:45:27.000 187 30777.60 117.42 43629.19 88888.00 2010-07-06 00:45:28.000 187 30777.63 117.42 43629.21 88888.00 2010-07-06 00:45:29.000 187 30777.64 117.40 43629.18 88888.00 2010-07-06 00:45:30.000 187 30777.60 117.40 43629.15 53386.78 2010-07-06 00:45:31.000 187 30777.61 117.39 43629.17 88888.00 2010-07-06 00:45:32.000 187 30777.59 117.36 43629.21 88888.00 2010-07-06 00:45:33.000 187 30777.58 117.36 43629.21 88888.00 2010-07-06 00:45:34.000 187 30777.62 117.29 43629.19 88888.00 2010-07-06 00:45:35.000 187 30777.60 117.24 43629.18 53386.74 2010-07-06 00:45:36.000 187 30777.59 117.21 43629.22 88888.00 2010-07-06 00:45:37.000 187 30777.59 117.18 43629.18 88888.00 2010-07-06 00:45:38.000 187 30777.58 117.20 43629.21 88888.00 2010-07-06 00:45:39.000 187 30777.59 117.19 43629.18 88888.00 2010-07-06 00:45:40.000 187 30777.59 117.15 43629.19 53386.72 2010-07-06 00:45:41.000 187 30777.58 117.10 43629.20 88888.00 2010-07-06 00:45:42.000 187 30777.56 117.09 43629.17 88888.00 2010-07-06 00:45:43.000 187 30777.55 117.07 43629.16 88888.00 2010-07-06 00:45:44.000 187 30777.55 117.02 43629.15 88888.00 2010-07-06 00:45:45.000 187 30777.54 116.99 43629.16 53386.68 2010-07-06 00:45:46.000 187 30777.55 117.02 43629.17 88888.00 2010-07-06 00:45:47.000 187 30777.58 116.98 43629.21 88888.00 2010-07-06 00:45:48.000 187 30777.56 116.98 43629.16 88888.00 2010-07-06 00:45:49.000 187 30777.51 116.93 43629.19 88888.00 2010-07-06 00:45:50.000 187 30777.55 117.01 43629.29 53386.70 2010-07-06 00:45:51.000 187 30777.60 117.05 43629.21 88888.00 2010-07-06 00:45:52.000 187 30777.61 117.04 43629.21 88888.00 2010-07-06 00:45:53.000 187 30777.58 117.04 43629.23 88888.00 2010-07-06 00:45:54.000 187 30777.56 117.05 43629.20 88888.00 2010-07-06 00:45:55.000 187 30777.59 117.04 43629.20 53386.73 2010-07-06 00:45:56.000 187 30777.63 117.08 43629.17 88888.00 2010-07-06 00:45:57.000 187 30777.66 117.11 43629.10 88888.00 2010-07-06 00:45:58.000 187 30777.60 117.04 43629.21 88888.00 2010-07-06 00:45:59.000 187 30777.60 117.07 43629.27 88888.00 2010-07-06 00:46:00.000 187 30777.61 117.03 43629.25 53386.68 2010-07-06 00:46:01.000 187 30777.62 116.99 43629.24 88888.00 2010-07-06 00:46:02.000 187 30777.61 117.04 43629.24 88888.00 2010-07-06 00:46:03.000 187 30777.60 117.03 43629.24 88888.00 2010-07-06 00:46:04.000 187 30777.62 117.01 43629.23 88888.00 2010-07-06 00:46:05.000 187 30777.57 117.02 43629.24 53386.72 2010-07-06 00:46:06.000 187 30777.58 117.04 43629.24 88888.00 2010-07-06 00:46:07.000 187 30777.59 117.04 43629.21 88888.00 2010-07-06 00:46:08.000 187 30777.59 117.03 43629.17 88888.00 2010-07-06 00:46:09.000 187 30777.61 117.02 43629.20 88888.00 2010-07-06 00:46:10.000 187 30777.62 116.99 43629.15 53386.72 2010-07-06 00:46:11.000 187 30777.56 116.92 43629.16 88888.00 2010-07-06 00:46:12.000 187 30777.60 116.89 43629.18 88888.00 2010-07-06 00:46:13.000 187 30777.60 116.87 43629.21 88888.00 2010-07-06 00:46:14.000 187 30777.57 116.86 43629.23 88888.00 2010-07-06 00:46:15.000 187 30777.52 116.89 43629.23 53386.68 2010-07-06 00:46:16.000 187 30777.56 116.91 43629.21 88888.00 2010-07-06 00:46:17.000 187 30777.61 116.93 43629.24 88888.00 2010-07-06 00:46:18.000 187 30777.58 116.94 43629.27 88888.00 2010-07-06 00:46:19.000 187 30777.54 116.95 43629.28 88888.00 2010-07-06 00:46:20.000 187 30777.54 116.96 43629.26 53386.68 2010-07-06 00:46:21.000 187 30777.52 116.98 43629.20 88888.00 2010-07-06 00:46:22.000 187 30777.49 116.99 43629.23 88888.00 2010-07-06 00:46:23.000 187 30777.46 116.97 43629.20 88888.00 2010-07-06 00:46:24.000 187 30777.46 117.00 43629.17 88888.00 2010-07-06 00:46:25.000 187 30777.48 117.04 43629.19 53386.63 2010-07-06 00:46:26.000 187 30777.47 117.13 43629.24 88888.00 2010-07-06 00:46:27.000 187 30777.48 117.11 43629.22 88888.00 2010-07-06 00:46:28.000 187 30777.48 117.11 43629.22 88888.00 2010-07-06 00:46:29.000 187 30777.47 117.11 43629.23 88888.00 2010-07-06 00:46:30.000 187 30777.44 117.09 43629.19 53386.59 2010-07-06 00:46:31.000 187 30777.42 117.08 43629.22 88888.00 2010-07-06 00:46:32.000 187 30777.43 117.05 43629.18 88888.00 2010-07-06 00:46:33.000 187 30777.45 117.04 43629.16 88888.00 2010-07-06 00:46:34.000 187 30777.45 117.06 43629.18 88888.00 2010-07-06 00:46:35.000 187 30777.40 117.10 43629.19 53386.59 2010-07-06 00:46:36.000 187 30777.39 117.14 43629.19 88888.00 2010-07-06 00:46:37.000 187 30777.42 117.14 43629.22 88888.00 2010-07-06 00:46:38.000 187 30777.43 117.15 43629.27 88888.00 2010-07-06 00:46:39.000 187 30777.38 117.17 43629.26 88888.00 2010-07-06 00:46:40.000 187 30777.40 117.14 43629.23 53386.58 2010-07-06 00:46:41.000 187 30777.36 117.13 43629.18 88888.00 2010-07-06 00:46:42.000 187 30777.38 117.16 43629.16 88888.00 2010-07-06 00:46:43.000 187 30777.38 117.20 43629.16 88888.00 2010-07-06 00:46:44.000 187 30777.37 117.20 43629.20 88888.00 2010-07-06 00:46:45.000 187 30777.33 117.20 43629.20 53386.56 2010-07-06 00:46:46.000 187 30777.34 117.22 43629.16 88888.00 2010-07-06 00:46:47.000 187 30777.34 117.25 43629.11 88888.00 2010-07-06 00:46:48.000 187 30777.35 117.28 43629.13 88888.00 2010-07-06 00:46:49.000 187 30777.34 117.26 43629.16 88888.00 2010-07-06 00:46:50.000 187 30777.34 117.23 43629.10 53386.52 2010-07-06 00:46:51.000 187 30777.33 117.22 43629.07 88888.00 2010-07-06 00:46:52.000 187 30777.34 117.24 43629.10 88888.00 2010-07-06 00:46:53.000 187 30777.31 117.26 43629.16 88888.00 2010-07-06 00:46:54.000 187 30777.29 117.30 43629.14 88888.00 2010-07-06 00:46:55.000 187 30777.28 117.30 43629.16 53386.47 2010-07-06 00:46:56.000 187 30777.26 117.29 43629.14 88888.00 2010-07-06 00:46:57.000 187 30777.25 117.25 43629.14 88888.00 2010-07-06 00:46:58.000 187 30777.24 117.23 43629.19 88888.00 2010-07-06 00:46:59.000 187 30777.25 117.23 43629.19 88888.00 2010-07-06 00:47:00.000 187 30777.26 117.25 43629.16 53386.41 2010-07-06 00:47:01.000 187 30777.26 117.25 43629.13 88888.00 2010-07-06 00:47:02.000 187 30777.27 117.21 43629.11 88888.00 2010-07-06 00:47:03.000 187 30777.26 117.24 43629.11 88888.00 2010-07-06 00:47:04.000 187 30777.25 117.25 43629.08 88888.00 2010-07-06 00:47:05.000 187 30777.26 117.27 43629.10 53386.42 2010-07-06 00:47:06.000 187 30777.28 117.25 43629.14 88888.00 2010-07-06 00:47:07.000 187 30777.28 117.25 43629.18 88888.00 2010-07-06 00:47:08.000 187 30777.32 117.26 43629.17 88888.00 2010-07-06 00:47:09.000 187 30777.34 117.28 43629.20 88888.00 2010-07-06 00:47:10.000 187 30777.37 117.33 43629.22 53386.44 2010-07-06 00:47:11.000 187 30777.37 117.34 43629.19 88888.00 2010-07-06 00:47:12.000 187 30777.40 117.33 43629.20 88888.00 2010-07-06 00:47:13.000 187 30777.39 117.32 43629.18 88888.00 2010-07-06 00:47:14.000 187 30777.40 117.30 43629.13 88888.00 2010-07-06 00:47:15.000 187 30777.42 117.30 43629.15 53386.47 2010-07-06 00:47:16.000 187 30777.41 117.24 43629.11 88888.00 2010-07-06 00:47:17.000 187 30777.37 117.27 43629.11 88888.00 2010-07-06 00:47:18.000 187 30777.39 117.29 43629.11 88888.00 2010-07-06 00:47:19.000 187 30777.44 117.34 43629.14 88888.00 2010-07-06 00:47:20.000 187 30777.41 117.32 43629.16 53386.46 2010-07-06 00:47:21.000 187 30777.39 117.31 43629.07 88888.00 2010-07-06 00:47:22.000 187 30777.37 117.35 43629.09 88888.00 2010-07-06 00:47:23.000 187 30777.38 117.33 43629.09 88888.00 2010-07-06 00:47:24.000 187 30777.42 117.35 43629.10 88888.00 2010-07-06 00:47:25.000 187 30777.42 117.39 43629.08 53386.44 2010-07-06 00:47:26.000 187 30777.36 117.32 43629.09 88888.00 2010-07-06 00:47:27.000 187 30777.36 117.25 43629.14 88888.00 2010-07-06 00:47:28.000 187 30777.45 117.38 43629.04 88888.00 2010-07-06 00:47:29.000 187 30777.45 117.38 43629.00 88888.00 2010-07-06 00:47:30.000 187 30777.46 117.42 43628.96 53386.50 2010-07-06 00:47:31.000 187 30777.47 117.40 43628.94 88888.00 2010-07-06 00:47:32.000 187 30777.48 117.36 43628.97 88888.00 2010-07-06 00:47:33.000 187 30777.47 117.38 43628.96 88888.00 2010-07-06 00:47:34.000 187 30777.41 117.38 43628.92 88888.00 2010-07-06 00:47:35.000 187 30777.37 117.40 43628.93 53386.33 2010-07-06 00:47:36.000 187 30777.38 117.41 43628.97 88888.00 2010-07-06 00:47:37.000 187 30777.39 117.39 43628.94 88888.00 2010-07-06 00:47:38.000 187 30777.38 117.41 43628.89 88888.00 2010-07-06 00:47:39.000 187 30777.38 117.43 43628.91 88888.00 2010-07-06 00:47:40.000 187 30777.36 117.40 43628.87 53386.31 2010-07-06 00:47:41.000 187 30777.34 117.36 43628.86 88888.00 2010-07-06 00:47:42.000 187 30777.33 117.36 43628.83 88888.00 2010-07-06 00:47:43.000 187 30777.31 117.37 43628.80 88888.00 2010-07-06 00:47:44.000 187 30777.25 117.41 43628.80 88888.00 2010-07-06 00:47:45.000 187 30777.21 117.38 43628.78 53386.15 2010-07-06 00:47:46.000 187 30777.16 117.38 43628.78 88888.00 2010-07-06 00:47:47.000 187 30777.11 117.33 43628.78 88888.00 2010-07-06 00:47:48.000 187 30777.11 117.37 43628.87 88888.00 2010-07-06 00:47:49.000 187 30777.16 117.48 43628.84 88888.00 2010-07-06 00:47:50.000 187 30777.12 117.52 43628.75 53386.09 2010-07-06 00:47:51.000 187 30777.13 117.53 43628.74 88888.00 2010-07-06 00:47:52.000 187 30777.13 117.56 43628.74 88888.00 2010-07-06 00:47:53.000 187 30777.15 117.56 43628.74 88888.00 2010-07-06 00:47:54.000 187 30777.16 117.58 43628.77 88888.00 2010-07-06 00:47:55.000 187 30777.13 117.65 43628.70 53385.98 2010-07-06 00:47:56.000 187 30777.11 117.67 43628.72 88888.00 2010-07-06 00:47:57.000 187 30777.10 117.69 43628.68 88888.00 2010-07-06 00:47:58.000 187 30777.07 117.71 43628.67 88888.00 2010-07-06 00:47:59.000 187 30777.06 117.73 43628.71 88888.00 2010-07-06 00:48:00.000 187 30777.08 117.75 43628.71 53385.95 2010-07-06 00:48:01.000 187 30777.08 117.78 43628.71 88888.00 2010-07-06 00:48:02.000 187 30777.09 117.79 43628.74 88888.00 2010-07-06 00:48:03.000 187 30777.11 117.74 43628.75 88888.00 2010-07-06 00:48:04.000 187 30777.09 117.74 43628.76 88888.00 2010-07-06 00:48:05.000 187 30777.08 117.76 43628.77 53386.02 2010-07-06 00:48:06.000 187 30777.05 117.80 43628.79 88888.00 2010-07-06 00:48:07.000 187 30777.06 117.80 43628.78 88888.00 2010-07-06 00:48:08.000 187 30777.08 117.81 43628.72 88888.00 2010-07-06 00:48:09.000 187 30777.04 117.82 43628.72 88888.00 2010-07-06 00:48:10.000 187 30777.03 117.82 43628.73 53385.96 2010-07-06 00:48:11.000 187 30777.03 117.81 43628.69 88888.00 2010-07-06 00:48:12.000 187 30777.00 117.81 43628.68 88888.00 2010-07-06 00:48:13.000 187 30777.01 117.81 43628.70 88888.00 2010-07-06 00:48:14.000 187 30777.01 117.84 43628.67 88888.00 2010-07-06 00:48:15.000 187 30777.03 117.84 43628.68 53385.98 2010-07-06 00:48:16.000 187 30777.03 117.90 43628.74 88888.00 2010-07-06 00:48:17.000 187 30776.99 117.92 43628.71 88888.00 2010-07-06 00:48:18.000 187 30776.97 117.89 43628.69 88888.00 2010-07-06 00:48:19.000 187 30776.96 117.89 43628.67 88888.00 2010-07-06 00:48:20.000 187 30776.99 117.88 43628.66 53385.98 2010-07-06 00:48:21.000 187 30776.98 117.89 43628.69 88888.00 2010-07-06 00:48:22.000 187 30776.97 117.93 43628.68 88888.00 2010-07-06 00:48:23.000 187 30777.04 117.94 43628.72 88888.00 2010-07-06 00:48:24.000 187 30777.03 117.93 43628.72 88888.00 2010-07-06 00:48:25.000 187 30777.03 117.95 43628.78 53386.01 2010-07-06 00:48:26.000 187 30777.09 117.93 43628.83 88888.00 2010-07-06 00:48:27.000 187 30777.19 117.91 43628.76 88888.00 2010-07-06 00:48:28.000 187 30777.27 117.90 43628.73 88888.00 2010-07-06 00:48:29.000 187 30777.30 117.84 43628.73 88888.00 2010-07-06 00:48:30.000 187 30777.34 117.86 43628.69 53386.15 2010-07-06 00:48:31.000 187 30777.26 117.89 43628.75 88888.00 2010-07-06 00:48:32.000 187 30777.26 117.87 43628.80 88888.00 2010-07-06 00:48:33.000 187 30777.30 117.88 43628.79 88888.00 2010-07-06 00:48:34.000 187 30777.29 117.88 43628.75 88888.00 2010-07-06 00:48:35.000 187 30777.30 117.83 43628.80 53386.20 2010-07-06 00:48:36.000 187 30777.33 117.83 43628.80 88888.00 2010-07-06 00:48:37.000 187 30777.33 117.84 43628.74 88888.00 2010-07-06 00:48:38.000 187 30777.31 117.84 43628.73 88888.00 2010-07-06 00:48:39.000 187 30777.31 117.86 43628.79 88888.00 2010-07-06 00:48:40.000 187 30777.32 117.89 43628.77 53386.21 2010-07-06 00:48:41.000 187 30777.28 117.88 43628.76 88888.00 2010-07-06 00:48:42.000 187 30777.26 117.82 43628.72 88888.00 2010-07-06 00:48:43.000 187 30777.28 117.80 43628.75 88888.00 2010-07-06 00:48:44.000 187 30777.28 117.82 43628.76 88888.00 2010-07-06 00:48:45.000 187 30777.26 117.82 43628.76 53386.16 2010-07-06 00:48:46.000 187 30777.27 117.84 43628.75 88888.00 2010-07-06 00:48:47.000 187 30777.22 117.79 43628.74 88888.00 2010-07-06 00:48:48.000 187 30777.18 117.76 43628.76 88888.00 2010-07-06 00:48:49.000 187 30777.24 117.80 43628.73 88888.00 2010-07-06 00:48:50.000 187 30777.24 117.81 43628.68 53386.15 2010-07-06 00:48:51.000 187 30777.24 117.84 43628.72 88888.00 2010-07-06 00:48:52.000 187 30777.28 117.84 43628.69 88888.00 2010-07-06 00:48:53.000 187 30777.24 117.76 43628.70 88888.00 2010-07-06 00:48:54.000 187 30777.16 117.70 43628.78 88888.00 2010-07-06 00:48:55.000 187 30777.20 117.71 43628.86 53386.10 2010-07-06 00:48:56.000 187 30777.20 117.72 43628.89 88888.00 2010-07-06 00:48:57.000 187 30777.20 117.72 43628.80 88888.00 2010-07-06 00:48:58.000 187 30777.21 117.70 43628.74 88888.00 2010-07-06 00:48:59.000 187 30777.24 117.70 43628.74 88888.00 2010-07-06 00:49:00.000 187 30777.24 117.67 43628.76 53386.13 2010-07-06 00:49:01.000 187 30777.25 117.66 43628.71 88888.00 2010-07-06 00:49:02.000 187 30777.24 117.69 43628.72 88888.00 2010-07-06 00:49:03.000 187 30777.25 117.69 43628.76 88888.00 2010-07-06 00:49:04.000 187 30777.21 117.69 43628.79 88888.00 2010-07-06 00:49:05.000 187 30777.16 117.62 43628.86 53386.12 2010-07-06 00:49:06.000 187 30777.17 117.66 43628.86 88888.00 2010-07-06 00:49:07.000 187 30777.21 117.69 43628.86 88888.00 2010-07-06 00:49:08.000 187 30777.22 117.70 43628.88 88888.00 2010-07-06 00:49:09.000 187 30777.24 117.72 43628.84 88888.00 2010-07-06 00:49:10.000 187 30777.29 117.76 43628.82 53386.17 2010-07-06 00:49:11.000 187 30777.27 117.78 43628.82 88888.00 2010-07-06 00:49:12.000 187 30777.26 117.72 43628.82 88888.00 2010-07-06 00:49:13.000 187 30777.28 117.71 43628.77 88888.00 2010-07-06 00:49:14.000 187 30777.28 117.73 43628.83 88888.00 2010-07-06 00:49:15.000 187 30777.29 117.74 43628.81 53386.17 2010-07-06 00:49:16.000 187 30777.32 117.75 43628.81 88888.00 2010-07-06 00:49:17.000 187 30777.29 117.72 43628.86 88888.00 2010-07-06 00:49:18.000 187 30777.28 117.69 43628.85 88888.00 2010-07-06 00:49:19.000 187 30777.28 117.72 43628.86 88888.00 2010-07-06 00:49:20.000 187 30777.28 117.75 43628.85 53386.22 2010-07-06 00:49:21.000 187 30777.29 117.71 43628.89 88888.00 2010-07-06 00:49:22.000 187 30777.28 117.71 43628.92 88888.00 2010-07-06 00:49:23.000 187 30777.29 117.67 43628.92 88888.00 2010-07-06 00:49:24.000 187 30777.29 117.67 43628.93 88888.00 2010-07-06 00:49:25.000 187 30777.29 117.70 43628.94 53386.22 2010-07-06 00:49:26.000 187 30777.37 117.69 43628.96 88888.00 2010-07-06 00:49:27.000 187 30777.37 117.71 43628.96 88888.00 2010-07-06 00:49:28.000 187 30777.36 117.70 43628.97 88888.00 2010-07-06 00:49:29.000 187 30777.38 117.72 43628.96 88888.00 2010-07-06 00:49:30.000 187 30777.42 117.79 43628.88 53386.25 2010-07-06 00:49:31.000 187 30777.41 117.79 43628.90 88888.00 2010-07-06 00:49:32.000 187 30777.36 117.76 43628.94 88888.00 2010-07-06 00:49:33.000 187 30777.37 117.77 43629.01 88888.00 2010-07-06 00:49:34.000 187 30777.40 117.78 43629.00 88888.00 2010-07-06 00:49:35.000 187 30777.38 117.77 43628.96 53386.26 2010-07-06 00:49:36.000 187 30777.36 117.78 43628.96 88888.00 2010-07-06 00:49:37.000 187 30777.36 117.77 43628.98 88888.00 2010-07-06 00:49:38.000 187 30777.34 117.79 43628.99 88888.00 2010-07-06 00:49:39.000 187 30777.40 117.75 43628.96 88888.00 2010-07-06 00:49:40.000 187 30777.39 117.79 43628.95 53386.30 2010-07-06 00:49:41.000 187 30777.40 117.80 43628.89 88888.00 2010-07-06 00:49:42.000 187 30777.38 117.77 43628.87 88888.00 2010-07-06 00:49:43.000 187 30777.39 117.75 43628.89 88888.00 2010-07-06 00:49:44.000 187 30777.38 117.72 43628.88 88888.00 2010-07-06 00:49:45.000 187 30777.34 117.69 43628.87 53386.30 2010-07-06 00:49:46.000 187 30777.37 117.67 43628.89 88888.00 2010-07-06 00:49:47.000 187 30777.40 117.68 43628.92 88888.00 2010-07-06 00:49:48.000 187 30777.39 117.68 43628.89 88888.00 2010-07-06 00:49:49.000 187 30777.37 117.71 43628.90 88888.00 2010-07-06 00:49:50.000 187 30777.34 117.71 43628.85 53386.30 2010-07-06 00:49:51.000 187 30777.33 117.69 43628.82 88888.00 2010-07-06 00:49:52.000 187 30777.32 117.65 43628.83 88888.00 2010-07-06 00:49:53.000 187 30777.32 117.67 43628.80 88888.00 2010-07-06 00:49:54.000 187 30777.29 117.68 43628.86 88888.00 2010-07-06 00:49:55.000 187 30777.25 117.69 43628.86 53386.28 2010-07-06 00:49:56.000 187 30777.25 117.70 43628.86 88888.00 2010-07-06 00:49:57.000 187 30777.28 117.72 43628.90 88888.00 2010-07-06 00:49:58.000 187 30777.29 117.69 43628.90 88888.00 2010-07-06 00:49:59.000 187 30777.30 117.65 43628.87 88888.00 2010-07-06 00:50:00.000 187 30777.30 117.66 43628.86 53386.27 2010-07-06 00:50:01.000 187 30777.28 117.65 43628.90 88888.00 2010-07-06 00:50:02.000 187 30777.23 117.66 43628.92 88888.00 2010-07-06 00:50:03.000 187 30777.25 117.66 43628.93 88888.00 2010-07-06 00:50:04.000 187 30777.27 117.65 43628.95 88888.00 2010-07-06 00:50:05.000 187 30777.28 117.64 43628.91 53386.26 2010-07-06 00:50:06.000 187 30777.26 117.67 43628.88 88888.00 2010-07-06 00:50:07.000 187 30777.24 117.68 43628.89 88888.00 2010-07-06 00:50:08.000 187 30777.23 117.66 43628.90 88888.00 2010-07-06 00:50:09.000 187 30777.22 117.64 43628.86 88888.00 2010-07-06 00:50:10.000 187 30777.23 117.63 43628.82 53386.23 2010-07-06 00:50:11.000 187 30777.25 117.62 43628.82 88888.00 2010-07-06 00:50:12.000 187 30777.22 117.55 43628.81 88888.00 2010-07-06 00:50:13.000 187 30777.24 117.57 43628.79 88888.00 2010-07-06 00:50:14.000 187 30777.26 117.59 43628.86 88888.00 2010-07-06 00:50:15.000 187 30777.26 117.60 43628.86 53386.17 2010-07-06 00:50:16.000 187 30777.26 117.61 43628.83 88888.00 2010-07-06 00:50:17.000 187 30777.25 117.60 43628.81 88888.00 2010-07-06 00:50:18.000 187 30777.24 117.60 43628.86 88888.00 2010-07-06 00:50:19.000 187 30777.23 117.60 43628.87 88888.00 2010-07-06 00:50:20.000 187 30777.22 117.60 43628.86 53386.21 2010-07-06 00:50:21.000 187 30777.23 117.59 43628.86 88888.00 2010-07-06 00:50:22.000 187 30777.22 117.57 43628.80 88888.00 2010-07-06 00:50:23.000 187 30777.22 117.55 43628.82 88888.00 2010-07-06 00:50:24.000 187 30777.21 117.53 43628.85 88888.00 2010-07-06 00:50:25.000 187 30777.21 117.55 43628.84 53386.20 2010-07-06 00:50:26.000 187 30777.20 117.52 43628.83 88888.00 2010-07-06 00:50:27.000 187 30777.18 117.53 43628.89 88888.00 2010-07-06 00:50:28.000 187 30777.21 117.51 43628.84 88888.00 2010-07-06 00:50:29.000 187 30777.19 117.53 43628.86 88888.00 2010-07-06 00:50:30.000 187 30777.19 117.54 43628.82 53386.18 2010-07-06 00:50:31.000 187 30777.18 117.53 43628.80 88888.00 2010-07-06 00:50:32.000 187 30777.18 117.50 43628.79 88888.00 2010-07-06 00:50:33.000 187 30777.13 117.50 43628.81 88888.00 2010-07-06 00:50:34.000 187 30777.11 117.49 43628.84 88888.00 2010-07-06 00:50:35.000 187 30777.10 117.48 43628.83 53386.10 2010-07-06 00:50:36.000 187 30777.07 117.46 43628.79 88888.00 2010-07-06 00:50:37.000 187 30777.06 117.42 43628.76 88888.00 2010-07-06 00:50:38.000 187 30777.06 117.41 43628.79 88888.00 2010-07-06 00:50:39.000 187 30777.06 117.44 43628.77 88888.00 2010-07-06 00:50:40.000 187 30777.07 117.49 43628.74 53386.08 2010-07-06 00:50:41.000 187 30777.05 117.50 43628.77 88888.00 2010-07-06 00:50:42.000 187 30777.03 117.48 43628.77 88888.00 2010-07-06 00:50:43.000 187 30777.04 117.44 43628.82 88888.00 2010-07-06 00:50:44.000 187 30777.06 117.44 43628.76 88888.00 2010-07-06 00:50:45.000 187 30777.04 117.43 43628.74 53386.04 2010-07-06 00:50:46.000 187 30777.03 117.44 43628.76 88888.00 2010-07-06 00:50:47.000 187 30777.03 117.48 43628.79 88888.00 2010-07-06 00:50:48.000 187 30777.00 117.48 43628.80 88888.00 2010-07-06 00:50:49.000 187 30776.99 117.48 43628.82 88888.00 2010-07-06 00:50:50.000 187 30776.97 117.49 43628.77 53386.03 2010-07-06 00:50:51.000 187 30776.98 117.48 43628.73 88888.00 2010-07-06 00:50:52.000 187 30776.97 117.44 43628.74 88888.00 2010-07-06 00:50:53.000 187 30776.95 117.47 43628.75 88888.00 2010-07-06 00:50:54.000 187 30776.92 117.49 43628.74 88888.00 2010-07-06 00:50:55.000 187 30776.89 117.49 43628.75 53385.99 2010-07-06 00:50:56.000 187 30776.85 117.50 43628.77 88888.00 2010-07-06 00:50:57.000 187 30776.74 117.46 43628.85 88888.00 2010-07-06 00:50:58.000 187 30776.85 117.60 43628.78 88888.00 2010-07-06 00:50:59.000 187 30776.86 117.66 43628.77 88888.00 2010-07-06 00:51:00.000 187 30776.85 117.63 43628.72 53386.03 2010-07-06 00:51:01.000 187 30776.83 117.66 43628.69 88888.00 2010-07-06 00:51:02.000 187 30776.77 117.71 43628.70 88888.00 2010-07-06 00:51:03.000 187 30776.76 117.75 43628.73 88888.00 2010-07-06 00:51:04.000 187 30776.76 117.80 43628.71 88888.00 2010-07-06 00:51:05.000 187 30776.75 117.82 43628.70 53385.92 2010-07-06 00:51:06.000 187 30776.73 117.86 43628.74 88888.00 2010-07-06 00:51:07.000 187 30776.74 117.93 43628.75 88888.00 2010-07-06 00:51:08.000 187 30776.74 117.91 43628.73 88888.00 2010-07-06 00:51:09.000 187 30776.72 117.93 43628.72 88888.00 2010-07-06 00:51:10.000 187 30776.71 117.97 43628.71 53385.90 2010-07-06 00:51:11.000 187 30776.66 118.01 43628.71 88888.00 2010-07-06 00:51:12.000 187 30776.62 118.02 43628.68 88888.00 2010-07-06 00:51:13.000 187 30776.60 118.03 43628.67 88888.00 2010-07-06 00:51:14.000 187 30776.62 118.06 43628.63 88888.00 2010-07-06 00:51:15.000 187 30776.62 118.10 43628.67 53385.80 2010-07-06 00:51:16.000 187 30776.58 118.12 43628.67 88888.00 2010-07-06 00:51:17.000 187 30776.54 118.09 43628.71 88888.00 2010-07-06 00:51:18.000 187 30776.54 118.07 43628.67 88888.00 2010-07-06 00:51:19.000 187 30776.53 118.09 43628.65 88888.00 2010-07-06 00:51:20.000 187 30776.51 118.12 43628.63 53385.72 2010-07-06 00:51:21.000 187 30776.44 118.15 43628.60 88888.00 2010-07-06 00:51:22.000 187 30776.45 118.15 43628.60 88888.00 2010-07-06 00:51:23.000 187 30776.44 118.14 43628.63 88888.00 2010-07-06 00:51:24.000 187 30776.42 118.17 43628.64 88888.00 2010-07-06 00:51:25.000 187 30776.42 118.20 43628.62 53385.62 2010-07-06 00:51:26.000 187 30776.38 118.18 43628.58 88888.00 2010-07-06 00:51:27.000 187 30776.38 118.19 43628.57 88888.00 2010-07-06 00:51:28.000 187 30776.32 118.22 43628.59 88888.00 2010-07-06 00:51:29.000 187 30776.30 118.24 43628.57 88888.00 2010-07-06 00:51:30.000 187 30776.28 118.26 43628.52 53385.58 2010-07-06 00:51:31.000 187 30776.27 118.25 43628.49 88888.00 2010-07-06 00:51:32.000 187 30776.29 118.27 43628.51 88888.00 2010-07-06 00:51:33.000 187 30776.28 118.25 43628.55 88888.00 2010-07-06 00:51:34.000 187 30776.27 118.24 43628.55 88888.00 2010-07-06 00:51:35.000 187 30776.29 118.28 43628.55 53385.53 2010-07-06 00:51:36.000 187 30776.28 118.28 43628.54 88888.00 2010-07-06 00:51:37.000 187 30776.24 118.26 43628.54 88888.00 2010-07-06 00:51:38.000 187 30776.21 118.24 43628.53 88888.00 2010-07-06 00:51:39.000 187 30776.17 118.17 43628.60 88888.00 2010-07-06 00:51:40.000 187 30776.21 118.21 43628.64 53385.50 2010-07-06 00:51:41.000 187 30776.23 118.27 43628.62 88888.00 2010-07-06 00:51:42.000 187 30776.21 118.28 43628.58 88888.00 2010-07-06 00:51:43.000 187 30776.19 118.29 43628.54 88888.00 2010-07-06 00:51:44.000 187 30776.20 118.27 43628.52 88888.00 2010-07-06 00:51:45.000 187 30776.20 118.28 43628.50 53385.44 2010-07-06 00:51:46.000 187 30776.23 118.28 43628.43 88888.00 2010-07-06 00:51:47.000 187 30776.20 118.31 43628.48 88888.00 2010-07-06 00:51:48.000 187 30776.18 118.35 43628.50 88888.00 2010-07-06 00:51:49.000 187 30776.14 118.40 43628.52 88888.00 2010-07-06 00:51:50.000 187 30776.14 118.40 43628.52 53385.39 2010-07-06 00:51:51.000 187 30776.14 118.42 43628.51 88888.00 2010-07-06 00:51:52.000 187 30776.15 118.45 43628.55 88888.00 2010-07-06 00:51:53.000 187 30776.13 118.45 43628.51 88888.00 2010-07-06 00:51:54.000 187 30776.13 118.49 43628.52 88888.00 2010-07-06 00:51:55.000 187 30776.16 118.56 43628.57 53385.39 2010-07-06 00:51:56.000 187 30776.16 118.60 43628.58 88888.00 2010-07-06 00:51:57.000 187 30776.17 118.61 43628.57 88888.00 2010-07-06 00:51:58.000 187 30776.15 118.65 43628.57 88888.00 2010-07-06 00:51:59.000 187 30776.14 118.69 43628.57 88888.00 2010-07-06 00:52:00.000 187 30776.15 118.68 43628.59 53385.44 2010-07-06 00:52:01.000 187 30776.20 118.69 43628.57 88888.00 2010-07-06 00:52:02.000 187 30776.18 118.65 43628.55 88888.00 2010-07-06 00:52:03.000 187 30776.16 118.65 43628.55 88888.00 2010-07-06 00:52:04.000 187 30776.16 118.68 43628.56 88888.00 2010-07-06 00:52:05.000 187 30776.12 118.69 43628.56 53385.40 2010-07-06 00:52:06.000 187 30776.11 118.69 43628.56 88888.00 2010-07-06 00:52:07.000 187 30776.14 118.69 43628.55 88888.00 2010-07-06 00:52:08.000 187 30776.12 118.71 43628.56 88888.00 2010-07-06 00:52:09.000 187 30776.13 118.69 43628.59 88888.00 2010-07-06 00:52:10.000 187 30776.13 118.62 43628.57 53385.38 2010-07-06 00:52:11.000 187 30776.11 118.62 43628.60 88888.00 2010-07-06 00:52:12.000 187 30776.11 118.67 43628.59 88888.00 2010-07-06 00:52:13.000 187 30776.13 118.69 43628.57 88888.00 2010-07-06 00:52:14.000 187 30776.11 118.65 43628.53 88888.00 2010-07-06 00:52:15.000 187 30776.13 118.63 43628.53 53385.36 2010-07-06 00:52:16.000 187 30776.14 118.58 43628.51 88888.00 2010-07-06 00:52:17.000 187 30776.14 118.54 43628.48 88888.00 2010-07-06 00:52:18.000 187 30776.14 118.48 43628.48 88888.00 2010-07-06 00:52:19.000 187 30776.12 118.47 43628.46 88888.00 2010-07-06 00:52:20.000 187 30776.11 118.44 43628.47 53385.36 2010-07-06 00:52:21.000 187 30776.10 118.44 43628.46 88888.00 2010-07-06 00:52:22.000 187 30776.12 118.46 43628.51 88888.00 2010-07-06 00:52:23.000 187 30776.09 118.43 43628.48 88888.00 2010-07-06 00:52:24.000 187 30776.10 118.41 43628.45 88888.00 2010-07-06 00:52:25.000 187 30776.10 118.40 43628.41 53385.29 2010-07-06 00:52:26.000 187 30776.09 118.37 43628.41 88888.00 2010-07-06 00:52:27.000 187 30776.12 118.42 43628.40 88888.00 2010-07-06 00:52:28.000 187 30776.14 118.40 43628.39 88888.00 2010-07-06 00:52:29.000 187 30776.11 118.36 43628.44 88888.00 2010-07-06 00:52:30.000 187 30776.07 118.34 43628.45 53385.26 2010-07-06 00:52:31.000 187 30776.09 118.34 43628.40 88888.00 2010-07-06 00:52:32.000 187 30776.09 118.34 43628.40 88888.00 2010-07-06 00:52:33.000 187 30776.06 118.42 43628.44 88888.00 2010-07-06 00:52:34.000 187 30776.04 118.41 43628.48 88888.00 2010-07-06 00:52:35.000 187 30776.03 118.37 43628.47 53385.27 2010-07-06 00:52:36.000 187 30776.08 118.33 43628.45 88888.00 2010-07-06 00:52:37.000 187 30776.06 118.30 43628.39 88888.00 2010-07-06 00:52:38.000 187 30776.04 118.28 43628.39 88888.00 2010-07-06 00:52:39.000 187 30776.12 118.35 43628.39 88888.00 2010-07-06 00:52:40.000 187 30776.10 118.36 43628.47 53385.29 2010-07-06 00:52:41.000 187 30776.07 118.34 43628.48 88888.00 2010-07-06 00:52:42.000 187 30776.13 118.42 43628.43 88888.00 2010-07-06 00:52:43.000 187 30776.20 118.50 43628.29 88888.00 2010-07-06 00:52:44.000 187 30776.08 118.41 43628.41 88888.00 2010-07-06 00:52:45.000 187 30776.06 118.39 43628.45 53385.31 2010-07-06 00:52:46.000 187 30776.09 118.45 43628.48 88888.00 2010-07-06 00:52:47.000 187 30776.07 118.43 43628.48 88888.00 2010-07-06 00:52:48.000 187 30776.08 118.45 43628.49 88888.00 2010-07-06 00:52:49.000 187 30776.07 118.46 43628.45 88888.00 2010-07-06 00:52:50.000 187 30776.06 118.48 43628.44 53385.33 2010-07-06 00:52:51.000 187 30776.02 118.46 43628.48 88888.00 2010-07-06 00:52:52.000 187 30776.04 118.45 43628.49 88888.00 2010-07-06 00:52:53.000 187 30776.05 118.48 43628.45 88888.00 2010-07-06 00:52:54.000 187 30776.05 118.47 43628.44 88888.00 2010-07-06 00:52:55.000 187 30776.04 118.43 43628.42 53385.29 2010-07-06 00:52:56.000 187 30776.01 118.44 43628.43 88888.00 2010-07-06 00:52:57.000 187 30775.99 118.40 43628.43 88888.00 2010-07-06 00:52:58.000 187 30775.99 118.44 43628.46 88888.00 2010-07-06 00:52:59.000 187 30776.00 118.46 43628.44 88888.00 2010-07-06 00:53:00.000 187 30776.00 118.41 43628.43 53385.25 2010-07-06 00:53:01.000 187 30776.01 118.42 43628.42 88888.00 2010-07-06 00:53:02.000 187 30776.02 118.44 43628.44 88888.00 2010-07-06 00:53:03.000 187 30776.03 118.43 43628.48 88888.00 2010-07-06 00:53:04.000 187 30776.03 118.43 43628.48 88888.00 2010-07-06 00:53:05.000 187 30776.03 118.44 43628.49 53385.26 2010-07-06 00:53:06.000 187 30776.05 118.39 43628.45 88888.00 2010-07-06 00:53:07.000 187 30776.07 118.43 43628.46 88888.00 2010-07-06 00:53:08.000 187 30776.05 118.39 43628.46 88888.00 2010-07-06 00:53:09.000 187 30776.04 118.36 43628.49 88888.00 2010-07-06 00:53:10.000 187 30776.06 118.33 43628.48 53385.28 2010-07-06 00:53:11.000 187 30776.09 118.33 43628.48 88888.00 2010-07-06 00:53:12.000 187 30776.15 118.31 43628.45 88888.00 2010-07-06 00:53:13.000 187 30776.15 118.25 43628.49 88888.00 2010-07-06 00:53:14.000 187 30776.16 118.25 43628.53 88888.00 2010-07-06 00:53:15.000 187 30776.19 118.23 43628.50 53385.32 2010-07-06 00:53:16.000 187 30776.20 118.23 43628.47 88888.00 2010-07-06 00:53:17.000 187 30776.23 118.19 43628.50 88888.00 2010-07-06 00:53:18.000 187 30776.26 118.17 43628.51 88888.00 2010-07-06 00:53:19.000 187 30776.26 118.17 43628.52 88888.00 2010-07-06 00:53:20.000 187 30776.25 118.16 43628.53 53385.39 2010-07-06 00:53:21.000 187 30776.30 118.19 43628.50 88888.00 2010-07-06 00:53:22.000 187 30776.35 118.18 43628.34 88888.00 2010-07-06 00:53:23.000 187 30776.27 118.09 43628.46 88888.00 2010-07-06 00:53:24.000 187 30776.29 118.07 43628.53 88888.00 2010-07-06 00:53:25.000 187 30776.31 118.07 43628.52 53385.34 2010-07-06 00:53:26.000 187 30776.30 118.03 43628.50 88888.00 2010-07-06 00:53:27.000 187 30776.31 118.05 43628.51 88888.00 2010-07-06 00:53:28.000 187 30776.35 118.08 43628.56 88888.00 2010-07-06 00:53:29.000 187 30776.36 118.09 43628.55 88888.00 2010-07-06 00:53:30.000 187 30776.34 118.09 43628.58 53385.48 2010-07-06 00:53:31.000 187 30776.35 118.10 43628.56 88888.00 2010-07-06 00:53:32.000 187 30776.41 118.13 43628.55 88888.00 2010-07-06 00:53:33.000 187 30776.41 118.17 43628.61 88888.00 2010-07-06 00:53:34.000 187 30776.41 118.20 43628.64 88888.00 2010-07-06 00:53:35.000 187 30776.43 118.16 43628.59 53385.51 2010-07-06 00:53:36.000 187 30776.45 118.16 43628.59 88888.00 2010-07-06 00:53:37.000 187 30776.46 118.19 43628.61 88888.00 2010-07-06 00:53:38.000 187 30776.46 118.22 43628.65 88888.00 2010-07-06 00:53:39.000 187 30776.48 118.24 43628.66 88888.00 2010-07-06 00:53:40.000 187 30776.44 118.20 43628.63 53385.59 2010-07-06 00:53:41.000 187 30776.43 118.20 43628.64 88888.00 2010-07-06 00:53:42.000 187 30776.44 118.23 43628.64 88888.00 2010-07-06 00:53:43.000 187 30776.40 118.24 43628.68 88888.00 2010-07-06 00:53:44.000 187 30776.37 118.23 43628.71 88888.00 2010-07-06 00:53:45.000 187 30776.35 118.24 43628.68 53385.60 2010-07-06 00:53:46.000 187 30776.37 118.23 43628.67 88888.00 2010-07-06 00:53:47.000 187 30776.40 118.28 43628.67 88888.00 2010-07-06 00:53:48.000 187 30776.40 118.28 43628.69 88888.00 2010-07-06 00:53:49.000 187 30776.40 118.27 43628.69 88888.00 2010-07-06 00:53:50.000 187 30776.42 118.28 43628.67 53385.60 2010-07-06 00:53:51.000 187 30776.41 118.30 43628.67 88888.00 2010-07-06 00:53:52.000 187 30776.40 118.30 43628.68 88888.00 2010-07-06 00:53:53.000 187 30776.39 118.30 43628.66 88888.00 2010-07-06 00:53:54.000 187 30776.40 118.30 43628.67 88888.00 2010-07-06 00:53:55.000 187 30776.41 118.28 43628.68 53385.56 2010-07-06 00:53:56.000 187 30776.44 118.28 43628.66 88888.00 2010-07-06 00:53:57.000 187 30776.47 118.34 43628.71 88888.00 2010-07-06 00:53:58.000 187 30776.45 118.38 43628.71 88888.00 2010-07-06 00:53:59.000 187 30776.50 118.39 43628.73 88888.00 2010-07-06 00:54:00.000 187 30776.51 118.38 43628.69 53385.62 2010-07-06 00:54:01.000 187 30776.52 118.40 43628.70 88888.00 2010-07-06 00:54:02.000 187 30776.57 118.37 43628.75 88888.00 2010-07-06 00:54:03.000 187 30776.56 118.36 43628.71 88888.00 2010-07-06 00:54:04.000 187 30776.54 118.40 43628.71 88888.00 2010-07-06 00:54:05.000 187 30776.52 118.44 43628.71 53385.66 2010-07-06 00:54:06.000 187 30776.52 118.44 43628.69 88888.00 2010-07-06 00:54:07.000 187 30776.52 118.44 43628.67 88888.00 2010-07-06 00:54:08.000 187 30776.51 118.41 43628.69 88888.00 2010-07-06 00:54:09.000 187 30776.48 118.44 43628.73 88888.00 2010-07-06 00:54:10.000 187 30776.48 118.46 43628.77 53385.68 2010-07-06 00:54:11.000 187 30776.48 118.48 43628.77 88888.00 2010-07-06 00:54:12.000 187 30776.50 118.50 43628.77 88888.00 2010-07-06 00:54:13.000 187 30776.50 118.50 43628.77 88888.00 2010-07-06 00:54:14.000 187 30776.52 118.50 43628.71 88888.00 2010-07-06 00:54:15.000 187 30776.46 118.43 43628.69 53385.64 2010-07-06 00:54:16.000 187 30776.50 118.48 43628.74 88888.00 2010-07-06 00:54:17.000 187 30776.55 118.55 43628.75 88888.00 2010-07-06 00:54:18.000 187 30776.53 118.58 43628.73 88888.00 2010-07-06 00:54:19.000 187 30776.49 118.59 43628.76 88888.00 2010-07-06 00:54:20.000 187 30776.48 118.58 43628.79 53385.66 2010-07-06 00:54:21.000 187 30776.44 118.53 43628.72 88888.00 2010-07-06 00:54:22.000 187 30776.41 118.53 43628.70 88888.00 2010-07-06 00:54:23.000 187 30776.43 118.51 43628.71 88888.00 2010-07-06 00:54:24.000 187 30776.45 118.53 43628.72 88888.00 2010-07-06 00:54:25.000 187 30776.42 118.54 43628.70 53385.61 2010-07-06 00:54:26.000 187 30776.38 118.56 43628.70 88888.00 2010-07-06 00:54:27.000 187 30776.37 118.59 43628.70 88888.00 2010-07-06 00:54:28.000 187 30776.36 118.59 43628.70 88888.00 2010-07-06 00:54:29.000 187 30776.36 118.62 43628.67 88888.00 2010-07-06 00:54:30.000 187 30776.36 118.60 43628.64 53385.56 2010-07-06 00:54:31.000 187 30776.34 118.60 43628.62 88888.00 2010-07-06 00:54:32.000 187 30776.30 118.66 43628.69 88888.00 2010-07-06 00:54:33.000 187 30776.35 118.71 43628.73 88888.00 2010-07-06 00:54:34.000 187 30776.33 118.70 43628.72 88888.00 2010-07-06 00:54:35.000 187 30776.34 118.68 43628.73 53385.53 2010-07-06 00:54:36.000 187 30776.35 118.69 43628.70 88888.00 2010-07-06 00:54:37.000 187 30776.29 118.72 43628.67 88888.00 2010-07-06 00:54:38.000 187 30776.29 118.72 43628.67 88888.00 2010-07-06 00:54:39.000 187 30776.35 118.72 43628.69 88888.00 2010-07-06 00:54:40.000 187 30776.34 118.69 43628.63 53385.48 2010-07-06 00:54:41.000 187 30776.30 118.65 43628.61 88888.00 2010-07-06 00:54:42.000 187 30776.30 118.65 43628.61 88888.00 2010-07-06 00:54:43.000 187 30776.30 118.65 43628.62 88888.00 2010-07-06 00:54:44.000 187 30776.32 118.60 43628.63 88888.00 2010-07-06 00:54:45.000 187 30776.31 118.55 43628.64 53385.47 2010-07-06 00:54:46.000 187 30776.30 118.56 43628.64 88888.00 2010-07-06 00:54:47.000 187 30776.29 118.56 43628.62 88888.00 2010-07-06 00:54:48.000 187 30776.30 118.52 43628.58 88888.00 2010-07-06 00:54:49.000 187 30776.31 118.49 43628.54 88888.00 2010-07-06 00:54:50.000 187 30776.30 118.46 43628.51 53385.44 2010-07-06 00:54:51.000 187 30776.30 118.48 43628.53 88888.00 2010-07-06 00:54:52.000 187 30776.31 118.49 43628.53 88888.00 2010-07-06 00:54:53.000 187 30776.29 118.49 43628.54 88888.00 2010-07-06 00:54:54.000 187 30776.31 118.46 43628.55 88888.00 2010-07-06 00:54:55.000 187 30776.31 118.42 43628.54 53385.44 2010-07-06 00:54:56.000 187 30776.32 118.43 43628.55 88888.00 2010-07-06 00:54:57.000 187 30776.33 118.46 43628.58 88888.00 2010-07-06 00:54:58.000 187 30776.30 118.49 43628.63 88888.00 2010-07-06 00:54:59.000 187 30776.30 118.51 43628.65 88888.00 2010-07-06 00:55:00.000 187 30776.26 118.52 43628.65 53385.44 2010-07-06 00:55:01.000 187 30776.23 118.51 43628.63 88888.00 2010-07-06 00:55:02.000 187 30776.26 118.53 43628.62 88888.00 2010-07-06 00:55:03.000 187 30776.23 118.55 43628.61 88888.00 2010-07-06 00:55:04.000 187 30776.20 118.53 43628.60 88888.00 2010-07-06 00:55:05.000 187 30776.17 118.54 43628.57 53385.42 2010-07-06 00:55:06.000 187 30776.16 118.53 43628.51 88888.00 2010-07-06 00:55:07.000 187 30776.17 118.52 43628.54 88888.00 2010-07-06 00:55:08.000 187 30776.15 118.57 43628.62 88888.00 2010-07-06 00:55:09.000 187 30776.16 118.61 43628.63 88888.00 2010-07-06 00:55:10.000 187 30776.17 118.60 43628.63 53385.39 2010-07-06 00:55:11.000 187 30776.18 118.60 43628.62 88888.00 2010-07-06 00:55:12.000 187 30776.21 118.60 43628.59 88888.00 2010-07-06 00:55:13.000 187 30776.21 118.57 43628.56 88888.00 2010-07-06 00:55:14.000 187 30776.23 118.58 43628.53 88888.00 2010-07-06 00:55:15.000 187 30776.21 118.63 43628.49 53385.33 2010-07-06 00:55:16.000 187 30776.17 118.58 43628.43 88888.00 2010-07-06 00:55:17.000 187 30776.14 118.57 43628.41 88888.00 2010-07-06 00:55:18.000 187 30776.11 118.57 43628.40 88888.00 2010-07-06 00:55:19.000 187 30776.12 118.52 43628.43 88888.00 2010-07-06 00:55:20.000 187 30776.12 118.51 43628.42 53385.24 2010-07-06 00:55:21.000 187 30776.13 118.50 43628.43 88888.00 2010-07-06 00:55:22.000 187 30776.13 118.50 43628.43 88888.00 2010-07-06 00:55:23.000 187 30776.11 118.51 43628.38 88888.00 2010-07-06 00:55:24.000 187 30776.09 118.59 43628.40 88888.00 2010-07-06 00:55:25.000 187 30776.14 118.57 43628.38 53385.13 2010-07-06 00:55:26.000 187 30776.15 118.51 43628.34 88888.00 2010-07-06 00:55:27.000 187 30776.15 118.50 43628.32 88888.00 2010-07-06 00:55:28.000 187 30776.11 118.51 43628.32 88888.00 2010-07-06 00:55:29.000 187 30776.11 118.52 43628.33 88888.00 2010-07-06 00:55:30.000 187 30776.12 118.54 43628.34 53385.09 2010-07-06 00:55:31.000 187 30776.12 118.55 43628.32 88888.00 2010-07-06 00:55:32.000 187 30776.13 118.52 43628.33 88888.00 2010-07-06 00:55:33.000 187 30776.11 118.49 43628.34 88888.00 2010-07-06 00:55:34.000 187 30776.17 118.48 43628.37 88888.00 2010-07-06 00:55:35.000 187 30776.21 118.48 43628.42 53385.14 2010-07-06 00:55:36.000 187 30776.23 118.44 43628.38 88888.00 2010-07-06 00:55:37.000 187 30776.25 118.43 43628.34 88888.00 2010-07-06 00:55:38.000 187 30776.24 118.46 43628.38 88888.00 2010-07-06 00:55:39.000 187 30776.23 118.45 43628.40 88888.00 2010-07-06 00:55:40.000 187 30776.25 118.39 43628.43 53385.26 2010-07-06 00:55:41.000 187 30776.26 118.36 43628.40 88888.00 2010-07-06 00:55:42.000 187 30776.24 118.31 43628.32 88888.00 2010-07-06 00:55:43.000 187 30776.24 118.29 43628.25 88888.00 2010-07-06 00:55:44.000 187 30776.20 118.27 43628.22 88888.00 2010-07-06 00:55:45.000 187 30776.22 118.23 43628.21 53385.20 2010-07-06 00:55:46.000 187 30776.21 118.25 43628.16 88888.00 2010-07-06 00:55:47.000 187 30776.19 118.26 43628.12 88888.00 2010-07-06 00:55:48.000 187 30776.20 118.26 43628.10 88888.00 2010-07-06 00:55:49.000 187 30776.22 118.26 43628.07 88888.00 2010-07-06 00:55:50.000 187 30776.22 118.28 43628.06 53385.01 2010-07-06 00:55:51.000 187 30776.17 118.28 43628.05 88888.00 2010-07-06 00:55:52.000 187 30776.13 118.26 43628.04 88888.00 2010-07-06 00:55:53.000 187 30776.08 118.24 43628.05 88888.00 2010-07-06 00:55:54.000 187 30776.06 118.23 43628.10 88888.00 2010-07-06 00:55:55.000 187 30776.07 118.23 43628.12 53384.88 2010-07-06 00:55:56.000 187 30776.02 118.21 43628.18 88888.00 2010-07-06 00:55:57.000 187 30775.99 118.12 43628.23 88888.00 2010-07-06 00:55:58.000 187 30775.96 118.09 43628.28 88888.00 2010-07-06 00:55:59.000 187 30775.97 118.06 43628.35 88888.00 2010-07-06 00:56:00.000 187 30776.01 118.03 43628.37 53384.94 2010-07-06 00:56:01.000 187 30776.04 118.00 43628.43 88888.00 2010-07-06 00:56:02.000 187 30776.07 118.01 43628.50 88888.00 2010-07-06 00:56:03.000 187 30776.07 118.01 43628.54 88888.00 2010-07-06 00:56:04.000 187 30776.10 118.01 43628.58 88888.00 2010-07-06 00:56:05.000 187 30776.09 118.01 43628.59 53385.20 2010-07-06 00:56:06.000 187 30776.12 117.97 43628.61 88888.00 2010-07-06 00:56:07.000 187 30776.14 117.97 43628.62 88888.00 2010-07-06 00:56:08.000 187 30776.16 117.96 43628.62 88888.00 2010-07-06 00:56:09.000 187 30776.14 117.96 43628.59 88888.00 2010-07-06 00:56:10.000 187 30776.13 117.95 43628.58 53385.33 2010-07-06 00:56:11.000 187 30776.13 117.94 43628.56 88888.00 2010-07-06 00:56:12.000 187 30776.12 117.93 43628.60 88888.00 2010-07-06 00:56:13.000 187 30776.12 117.91 43628.64 88888.00 2010-07-06 00:56:14.000 187 30776.19 117.87 43628.69 88888.00 2010-07-06 00:56:15.000 187 30776.20 117.84 43628.71 53385.36 2010-07-06 00:56:16.000 187 30776.22 117.85 43628.69 88888.00 2010-07-06 00:56:17.000 187 30776.20 117.84 43628.70 88888.00 2010-07-06 00:56:18.000 187 30776.19 117.85 43628.68 88888.00 2010-07-06 00:56:19.000 187 30776.13 117.79 43628.75 88888.00 2010-07-06 00:56:20.000 187 30776.13 117.79 43628.75 53385.44 2010-07-06 00:56:21.000 187 30776.17 117.80 43628.66 88888.00 2010-07-06 00:56:22.000 187 30776.20 117.80 43628.62 88888.00 2010-07-06 00:56:23.000 187 30776.21 117.82 43628.66 88888.00 2010-07-06 00:56:24.000 187 30776.21 117.81 43628.66 88888.00 2010-07-06 00:56:25.000 187 30776.21 117.78 43628.69 53385.44 2010-07-06 00:56:26.000 187 30776.20 117.80 43628.73 88888.00 2010-07-06 00:56:27.000 187 30776.19 117.76 43628.72 88888.00 2010-07-06 00:56:28.000 187 30776.18 117.72 43628.68 88888.00 2010-07-06 00:56:29.000 187 30776.22 117.69 43628.66 88888.00 2010-07-06 00:56:30.000 187 30776.20 117.71 43628.70 53385.50 2010-07-06 00:56:31.000 187 30776.19 117.72 43628.68 88888.00 2010-07-06 00:56:32.000 187 30776.18 117.75 43628.67 88888.00 2010-07-06 00:56:33.000 187 30776.21 117.75 43628.70 88888.00 2010-07-06 00:56:34.000 187 30776.20 117.71 43628.73 88888.00 2010-07-06 00:56:35.000 187 30776.19 117.74 43628.79 53385.51 2010-07-06 00:56:36.000 187 30776.21 117.71 43628.79 88888.00 2010-07-06 00:56:37.000 187 30776.25 117.68 43628.77 88888.00 2010-07-06 00:56:38.000 187 30776.29 117.68 43628.74 88888.00 2010-07-06 00:56:39.000 187 30776.32 117.67 43628.73 88888.00 2010-07-06 00:56:40.000 187 30776.27 117.65 43628.72 53385.55 2010-07-06 00:56:41.000 187 30776.30 117.66 43628.71 88888.00 2010-07-06 00:56:42.000 187 30776.34 117.63 43628.71 88888.00 2010-07-06 00:56:43.000 187 30776.31 117.64 43628.73 88888.00 2010-07-06 00:56:44.000 187 30776.31 117.64 43628.78 88888.00 2010-07-06 00:56:45.000 187 30776.34 117.60 43628.81 53385.55 2010-07-06 00:56:46.000 187 30776.38 117.62 43628.85 88888.00 2010-07-06 00:56:47.000 187 30776.34 117.63 43628.81 88888.00 2010-07-06 00:56:48.000 187 30776.31 117.57 43628.84 88888.00 2010-07-06 00:56:49.000 187 30776.24 117.48 43628.96 88888.00 2010-07-06 00:56:50.000 187 30776.32 117.55 43628.89 53385.63 2010-07-06 00:56:51.000 187 30776.32 117.54 43628.85 88888.00 2010-07-06 00:56:52.000 187 30776.33 117.52 43628.85 88888.00 2010-07-06 00:56:53.000 187 30776.33 117.50 43628.81 88888.00 2010-07-06 00:56:54.000 187 30776.34 117.48 43628.83 88888.00 2010-07-06 00:56:55.000 187 30776.32 117.43 43628.79 53385.62 2010-07-06 00:56:56.000 187 30776.35 117.45 43628.77 88888.00 2010-07-06 00:56:57.000 187 30776.39 117.47 43628.84 88888.00 2010-07-06 00:56:58.000 187 30776.38 117.46 43628.85 88888.00 2010-07-06 00:56:59.000 187 30776.37 117.42 43628.85 88888.00 2010-07-06 00:57:00.000 187 30776.36 117.38 43628.77 53385.57 2010-07-06 00:57:01.000 187 30776.34 117.40 43628.80 88888.00 2010-07-06 00:57:02.000 187 30776.33 117.38 43628.84 88888.00 2010-07-06 00:57:03.000 187 30776.33 117.34 43628.82 88888.00 2010-07-06 00:57:04.000 187 30776.33 117.31 43628.81 88888.00 2010-07-06 00:57:05.000 187 30776.31 117.27 43628.79 53385.58 2010-07-06 00:57:06.000 187 30776.27 117.25 43628.77 88888.00 2010-07-06 00:57:07.000 187 30776.29 117.25 43628.74 88888.00 2010-07-06 00:57:08.000 187 30776.29 117.22 43628.75 88888.00 2010-07-06 00:57:09.000 187 30776.30 117.23 43628.78 88888.00 2010-07-06 00:57:10.000 187 30776.29 117.23 43628.81 53385.60 2010-07-06 00:57:11.000 187 30776.30 117.24 43628.81 88888.00 2010-07-06 00:57:12.000 187 30776.28 117.24 43628.79 88888.00 2010-07-06 00:57:13.000 187 30776.31 117.27 43628.81 88888.00 2010-07-06 00:57:14.000 187 30776.29 117.30 43628.81 88888.00 2010-07-06 00:57:15.000 187 30776.30 117.31 43628.84 53385.59 2010-07-06 00:57:16.000 187 30776.32 117.33 43628.86 88888.00 2010-07-06 00:57:17.000 187 30776.32 117.31 43628.85 88888.00 2010-07-06 00:57:18.000 187 30776.35 117.29 43628.77 88888.00 2010-07-06 00:57:19.000 187 30776.34 117.28 43628.74 88888.00 2010-07-06 00:57:20.000 187 30776.36 117.26 43628.74 53385.62 2010-07-06 00:57:21.000 187 30776.37 117.27 43628.79 88888.00 2010-07-06 00:57:22.000 187 30776.38 117.29 43628.81 88888.00 2010-07-06 00:57:23.000 187 30776.36 117.32 43628.81 88888.00 2010-07-06 00:57:24.000 187 30776.38 117.31 43628.83 88888.00 2010-07-06 00:57:25.000 187 30776.41 117.35 43628.83 53385.65 2010-07-06 00:57:26.000 187 30776.41 117.32 43628.82 88888.00 2010-07-06 00:57:27.000 187 30776.39 117.33 43628.80 88888.00 2010-07-06 00:57:28.000 187 30776.39 117.38 43628.82 88888.00 2010-07-06 00:57:29.000 187 30776.38 117.36 43628.83 88888.00 2010-07-06 00:57:30.000 187 30776.39 117.35 43628.78 53385.68 2010-07-06 00:57:31.000 187 30776.42 117.31 43628.75 88888.00 2010-07-06 00:57:32.000 187 30776.39 117.32 43628.73 88888.00 2010-07-06 00:57:33.000 187 30776.39 117.33 43628.76 88888.00 2010-07-06 00:57:34.000 187 30776.41 117.30 43628.81 88888.00 2010-07-06 00:57:35.000 187 30776.41 117.23 43628.75 53385.64 2010-07-06 00:57:36.000 187 30776.39 117.17 43628.79 88888.00 2010-07-06 00:57:37.000 187 30776.43 117.17 43628.76 88888.00 2010-07-06 00:57:38.000 187 30776.42 117.18 43628.78 88888.00 2010-07-06 00:57:39.000 187 30776.43 117.14 43628.76 88888.00 2010-07-06 00:57:40.000 187 30776.43 117.10 43628.76 53385.65 2010-07-06 00:57:41.000 187 30776.44 117.10 43628.69 88888.00 2010-07-06 00:57:42.000 187 30776.40 117.11 43628.71 88888.00 2010-07-06 00:57:43.000 187 30776.42 117.09 43628.73 88888.00 2010-07-06 00:57:44.000 187 30776.44 117.05 43628.75 88888.00 2010-07-06 00:57:45.000 187 30776.46 117.04 43628.75 53385.64 2010-07-06 00:57:46.000 187 30776.53 117.04 43628.79 88888.00 2010-07-06 00:57:47.000 187 30776.59 117.12 43628.71 88888.00 2010-07-06 00:57:48.000 187 30776.51 117.05 43628.70 88888.00 2010-07-06 00:57:49.000 187 30776.47 116.99 43628.77 88888.00 2010-07-06 00:57:50.000 187 30776.47 116.93 43628.76 53385.58 2010-07-06 00:57:51.000 187 30776.49 116.93 43628.74 88888.00 2010-07-06 00:57:52.000 187 30776.50 116.90 43628.71 88888.00 2010-07-06 00:57:53.000 187 30776.49 116.89 43628.71 88888.00 2010-07-06 00:57:54.000 187 30776.50 116.91 43628.74 88888.00 2010-07-06 00:57:55.000 187 30776.51 116.92 43628.77 53385.65 2010-07-06 00:57:56.000 187 30776.50 116.86 43628.76 88888.00 2010-07-06 00:57:57.000 187 30776.50 116.89 43628.73 88888.00 2010-07-06 00:57:58.000 187 30776.50 116.93 43628.74 88888.00 2010-07-06 00:57:59.000 187 30776.49 116.94 43628.76 88888.00 2010-07-06 00:58:00.000 187 30776.48 116.97 43628.73 53385.69 2010-07-06 00:58:01.000 187 30776.47 116.96 43628.74 88888.00 2010-07-06 00:58:02.000 187 30776.51 116.92 43628.70 88888.00 2010-07-06 00:58:03.000 187 30776.51 116.91 43628.71 88888.00 2010-07-06 00:58:04.000 187 30776.49 116.93 43628.71 88888.00 2010-07-06 00:58:05.000 187 30776.48 116.94 43628.75 53385.71 2010-07-06 00:58:06.000 187 30776.51 116.94 43628.75 88888.00 2010-07-06 00:58:07.000 187 30776.51 116.94 43628.73 88888.00 2010-07-06 00:58:08.000 187 30776.52 116.94 43628.76 88888.00 2010-07-06 00:58:09.000 187 30776.50 116.98 43628.84 88888.00 2010-07-06 00:58:10.000 187 30776.50 117.00 43628.86 53385.75 2010-07-06 00:58:11.000 187 30776.51 117.00 43628.76 88888.00 2010-07-06 00:58:12.000 187 30776.51 117.02 43628.76 88888.00 2010-07-06 00:58:13.000 187 30776.49 117.03 43628.74 88888.00 2010-07-06 00:58:14.000 187 30776.43 117.01 43628.85 88888.00 2010-07-06 00:58:15.000 187 30776.45 117.04 43628.81 53385.71 2010-07-06 00:58:16.000 187 30776.46 117.10 43628.77 88888.00 2010-07-06 00:58:17.000 187 30776.44 117.07 43628.79 88888.00 2010-07-06 00:58:18.000 187 30776.43 117.08 43628.82 88888.00 2010-07-06 00:58:19.000 187 30776.40 117.08 43628.85 88888.00 2010-07-06 00:58:20.000 187 30776.41 117.09 43628.80 53385.71 2010-07-06 00:58:21.000 187 30776.38 117.09 43628.78 88888.00 2010-07-06 00:58:22.000 187 30776.35 117.11 43628.78 88888.00 2010-07-06 00:58:23.000 187 30776.35 117.12 43628.70 88888.00 2010-07-06 00:58:24.000 187 30776.28 117.10 43628.68 88888.00 2010-07-06 00:58:25.000 187 30776.26 117.10 43628.72 53385.62 2010-07-06 00:58:26.000 187 30776.29 117.10 43628.73 88888.00 2010-07-06 00:58:27.000 187 30776.26 117.07 43628.74 88888.00 2010-07-06 00:58:28.000 187 30776.24 117.07 43628.74 88888.00 2010-07-06 00:58:29.000 187 30776.23 117.09 43628.76 88888.00 2010-07-06 00:58:30.000 187 30776.22 117.09 43628.79 53385.57 2010-07-06 00:58:31.000 187 30776.21 117.11 43628.76 88888.00 2010-07-06 00:58:32.000 187 30776.20 117.11 43628.80 88888.00 2010-07-06 00:58:33.000 187 30776.17 117.10 43628.79 88888.00 2010-07-06 00:58:34.000 187 30776.18 117.06 43628.73 88888.00 2010-07-06 00:58:35.000 187 30776.19 117.07 43628.74 53385.53 2010-07-06 00:58:36.000 187 30776.20 117.09 43628.72 88888.00 2010-07-06 00:58:37.000 187 30776.17 117.14 43628.72 88888.00 2010-07-06 00:58:38.000 187 30776.19 117.14 43628.75 88888.00 2010-07-06 00:58:39.000 187 30776.17 117.10 43628.75 88888.00 2010-07-06 00:58:40.000 187 30776.17 117.10 43628.73 53385.52 2010-07-06 00:58:41.000 187 30776.15 117.10 43628.73 88888.00 2010-07-06 00:58:42.000 187 30776.16 117.06 43628.70 88888.00 2010-07-06 00:58:43.000 187 30776.15 117.02 43628.71 88888.00 2010-07-06 00:58:44.000 187 30776.14 117.00 43628.73 88888.00 2010-07-06 00:58:45.000 187 30776.10 117.03 43628.73 53385.40 2010-07-06 00:58:46.000 187 30776.07 117.06 43628.69 88888.00 2010-07-06 00:58:47.000 187 30776.06 117.08 43628.73 88888.00 2010-07-06 00:58:48.000 187 30776.07 117.04 43628.72 88888.00 2010-07-06 00:58:49.000 187 30776.08 117.02 43628.70 88888.00 2010-07-06 00:58:50.000 187 30776.06 117.03 43628.69 53385.39 2010-07-06 00:58:51.000 187 30776.05 117.01 43628.65 88888.00 2010-07-06 00:58:52.000 187 30776.08 116.99 43628.64 88888.00 2010-07-06 00:58:53.000 187 30776.05 116.99 43628.64 88888.00 2010-07-06 00:58:54.000 187 30776.03 116.99 43628.59 88888.00 2010-07-06 00:58:55.000 187 30775.99 116.99 43628.60 53385.39 2010-07-06 00:58:56.000 187 30775.98 117.03 43628.59 88888.00 2010-07-06 00:58:57.000 187 30776.02 117.04 43628.58 88888.00 2010-07-06 00:58:58.000 187 30775.98 117.02 43628.59 88888.00 2010-07-06 00:58:59.000 187 30775.98 117.01 43628.66 88888.00 2010-07-06 00:59:00.000 187 30776.01 117.02 43628.66 53385.35 2010-07-06 00:59:01.000 187 30776.02 117.03 43628.68 88888.00 2010-07-06 00:59:02.000 187 30776.01 117.00 43628.65 88888.00 2010-07-06 00:59:03.000 187 30775.99 116.95 43628.59 88888.00 2010-07-06 00:59:04.000 187 30775.97 116.88 43628.62 88888.00 2010-07-06 00:59:05.000 187 30775.93 116.78 43628.68 53385.31 2010-07-06 00:59:06.000 187 30775.97 116.83 43628.61 88888.00 2010-07-06 00:59:07.000 187 30776.00 116.88 43628.56 88888.00 2010-07-06 00:59:08.000 187 30776.01 116.91 43628.54 88888.00 2010-07-06 00:59:09.000 187 30776.02 116.88 43628.52 88888.00 2010-07-06 00:59:10.000 187 30775.99 116.83 43628.52 53385.29 2010-07-06 00:59:11.000 187 30775.97 116.82 43628.55 88888.00 2010-07-06 00:59:12.000 187 30775.95 116.81 43628.56 88888.00 2010-07-06 00:59:13.000 187 30775.99 116.75 43628.56 88888.00 2010-07-06 00:59:14.000 187 30776.01 116.73 43628.53 88888.00 2010-07-06 00:59:15.000 187 30776.02 116.75 43628.53 53385.26 2010-07-06 00:59:16.000 187 30776.01 116.74 43628.50 88888.00 2010-07-06 00:59:17.000 187 30776.01 116.70 43628.50 88888.00 2010-07-06 00:59:18.000 187 30775.97 116.64 43628.45 88888.00 2010-07-06 00:59:19.000 187 30775.92 116.65 43628.45 88888.00 2010-07-06 00:59:20.000 187 30775.88 116.60 43628.51 53385.21 2010-07-06 00:59:21.000 187 30775.86 116.58 43628.50 88888.00 2010-07-06 00:59:22.000 187 30775.90 116.58 43628.52 88888.00 2010-07-06 00:59:23.000 187 30775.89 116.60 43628.53 88888.00 2010-07-06 00:59:24.000 187 30775.90 116.54 43628.50 88888.00 2010-07-06 00:59:25.000 187 30775.91 116.52 43628.50 53385.18 2010-07-06 00:59:26.000 187 30775.88 116.46 43628.53 88888.00 2010-07-06 00:59:27.000 187 30775.86 116.44 43628.50 88888.00 2010-07-06 00:59:28.000 187 30775.88 116.46 43628.46 88888.00 2010-07-06 00:59:29.000 187 30775.88 116.46 43628.40 88888.00 2010-07-06 00:59:30.000 187 30775.88 116.47 43628.41 53385.17 2010-07-06 00:59:31.000 187 30775.87 116.49 43628.43 88888.00 2010-07-06 00:59:32.000 187 30775.85 116.52 43628.43 88888.00 2010-07-06 00:59:33.000 187 30775.85 116.49 43628.43 88888.00 2010-07-06 00:59:34.000 187 30775.84 116.43 43628.47 88888.00 2010-07-06 00:59:35.000 187 30775.86 116.49 43628.50 53385.16 2010-07-06 00:59:36.000 187 30775.88 116.51 43628.51 88888.00 2010-07-06 00:59:37.000 187 30775.88 116.49 43628.54 88888.00 2010-07-06 00:59:38.000 187 30775.87 116.51 43628.53 88888.00 2010-07-06 00:59:39.000 187 30775.87 116.48 43628.54 88888.00 2010-07-06 00:59:40.000 187 30775.84 116.50 43628.56 53385.16 2010-07-06 00:59:41.000 187 30775.82 116.52 43628.56 88888.00 2010-07-06 00:59:42.000 187 30775.79 116.48 43628.54 88888.00 2010-07-06 00:59:43.000 187 30775.86 116.51 43628.50 88888.00 2010-07-06 00:59:44.000 187 30775.86 116.52 43628.45 88888.00 2010-07-06 00:59:45.000 187 30775.83 116.46 43628.48 53385.16 2010-07-06 00:59:46.000 187 30775.78 116.40 43628.53 88888.00 2010-07-06 00:59:47.000 187 30775.78 116.44 43628.60 88888.00 2010-07-06 00:59:48.000 187 30775.82 116.44 43628.56 88888.00 2010-07-06 00:59:49.000 187 30775.79 116.47 43628.57 88888.00 2010-07-06 00:59:50.000 187 30775.80 116.42 43628.59 53385.13 2010-07-06 00:59:51.000 187 30775.83 116.44 43628.58 88888.00 2010-07-06 00:59:52.000 187 30775.76 116.37 43628.61 88888.00 2010-07-06 00:59:53.000 187 30775.70 116.34 43628.75 88888.00 2010-07-06 00:59:54.000 187 30775.79 116.48 43628.59 88888.00 2010-07-06 00:59:55.000 187 30775.80 116.47 43628.51 53385.16 2010-07-06 00:59:56.000 187 30775.78 116.51 43628.54 88888.00 2010-07-06 00:59:57.000 187 30775.75 116.49 43628.58 88888.00 2010-07-06 00:59:58.000 187 30775.77 116.48 43628.58 88888.00 2010-07-06 00:59:59.000 187 30775.77 116.50 43628.63 88888.00 2010-07-06 01:00:00.000 187 30775.76 116.48 43628.63 53385.16 2010-07-06 01:00:01.000 187 30775.77 116.54 43628.61 88888.00 2010-07-06 01:00:02.000 187 30775.79 116.60 43628.59 88888.00 2010-07-06 01:00:03.000 187 30775.84 116.65 43628.66 88888.00 2010-07-06 01:00:04.000 187 30775.82 116.60 43628.71 88888.00 2010-07-06 01:00:05.000 187 30775.79 116.55 43628.65 53385.13 2010-07-06 01:00:06.000 187 30775.80 116.54 43628.64 88888.00 2010-07-06 01:00:07.000 187 30775.89 116.61 43628.54 88888.00 2010-07-06 01:00:08.000 187 30775.85 116.55 43628.52 88888.00 2010-07-06 01:00:09.000 187 30775.82 116.55 43628.58 88888.00 2010-07-06 01:00:10.000 187 30775.81 116.60 43628.62 53385.11 2010-07-06 01:00:11.000 187 30775.81 116.64 43628.59 88888.00 2010-07-06 01:00:12.000 187 30775.83 116.59 43628.54 88888.00 2010-07-06 01:00:13.000 187 30775.84 116.61 43628.55 88888.00 2010-07-06 01:00:14.000 187 30775.80 116.59 43628.62 88888.00 2010-07-06 01:00:15.000 187 30775.78 116.59 43628.66 53385.16 2010-07-06 01:00:16.000 187 30775.82 116.59 43628.61 88888.00 2010-07-06 01:00:17.000 187 30775.81 116.59 43628.61 88888.00 2010-07-06 01:00:18.000 187 30775.79 116.58 43628.59 88888.00 2010-07-06 01:00:19.000 187 30775.77 116.57 43628.56 88888.00 2010-07-06 01:00:20.000 187 30775.76 116.59 43628.57 53385.15 2010-07-06 01:00:21.000 187 30775.76 116.58 43628.58 88888.00 2010-07-06 01:00:22.000 187 30775.81 116.58 43628.59 88888.00 2010-07-06 01:00:23.000 187 30775.80 116.53 43628.60 88888.00 2010-07-06 01:00:24.000 187 30775.81 116.55 43628.54 88888.00 2010-07-06 01:00:25.000 187 30775.83 116.60 43628.49 53385.16 2010-07-06 01:00:26.000 187 30775.83 116.63 43628.45 88888.00 2010-07-06 01:00:27.000 187 30775.78 116.56 43628.54 88888.00 2010-07-06 01:00:28.000 187 30775.76 116.51 43628.59 88888.00 2010-07-06 01:00:29.000 187 30775.74 116.48 43628.64 88888.00 2010-07-06 01:00:30.000 187 30775.77 116.47 43628.55 53385.12 2010-07-06 01:00:31.000 187 30775.76 116.50 43628.53 88888.00 2010-07-06 01:00:32.000 187 30775.78 116.50 43628.50 88888.00 2010-07-06 01:00:33.000 187 30775.74 116.51 43628.52 88888.00 2010-07-06 01:00:34.000 187 30775.71 116.48 43628.58 88888.00 2010-07-06 01:00:35.000 187 30775.72 116.44 43628.59 53385.10 2010-07-06 01:00:36.000 187 30775.74 116.41 43628.58 88888.00 2010-07-06 01:00:37.000 187 30775.75 116.40 43628.60 88888.00 2010-07-06 01:00:38.000 187 30775.77 116.42 43628.59 88888.00 2010-07-06 01:00:39.000 187 30775.73 116.39 43628.56 88888.00 2010-07-06 01:00:40.000 187 30775.67 116.38 43628.56 53385.09 2010-07-06 01:00:41.000 187 30775.67 116.34 43628.55 88888.00 2010-07-06 01:00:42.000 187 30775.71 116.32 43628.59 88888.00 2010-07-06 01:00:43.000 187 30775.65 116.22 43628.64 88888.00 2010-07-06 01:00:44.000 187 30775.54 116.10 43628.69 88888.00 2010-07-06 01:00:45.000 187 30775.53 116.07 43628.61 53385.13 2010-07-06 01:00:46.000 187 30775.56 116.08 43628.61 88888.00 2010-07-06 01:00:47.000 187 30775.63 116.13 43628.58 88888.00 2010-07-06 01:00:48.000 187 30775.78 116.24 43628.53 88888.00 2010-07-06 01:00:49.000 187 30775.78 116.23 43628.56 88888.00 2010-07-06 01:00:50.000 187 30775.65 116.11 43628.61 53385.12 2010-07-06 01:00:51.000 187 30775.60 116.04 43628.66 88888.00 2010-07-06 01:00:52.000 187 30775.64 116.02 43628.64 88888.00 2010-07-06 01:00:53.000 187 30775.67 116.00 43628.59 88888.00 2010-07-06 01:00:54.000 187 30775.69 116.04 43628.56 88888.00 2010-07-06 01:00:55.000 187 30775.77 116.09 43628.54 53385.10 2010-07-06 01:00:56.000 187 30775.77 116.07 43628.51 88888.00 2010-07-06 01:00:57.000 187 30775.76 116.05 43628.52 88888.00 2010-07-06 01:00:58.000 187 30775.77 116.04 43628.50 88888.00 2010-07-06 01:00:59.000 187 30775.79 116.00 43628.53 88888.00 2010-07-06 01:01:00.000 187 30775.82 115.98 43628.54 53385.13 2010-07-06 01:01:01.000 187 30775.82 115.98 43628.51 88888.00 2010-07-06 01:01:02.000 187 30775.80 115.95 43628.49 88888.00 2010-07-06 01:01:03.000 187 30775.74 115.90 43628.55 88888.00 2010-07-06 01:01:04.000 187 30775.81 115.92 43628.56 88888.00 2010-07-06 01:01:05.000 187 30775.86 115.95 43628.56 53385.14 2010-07-06 01:01:06.000 187 30775.88 115.94 43628.57 88888.00 2010-07-06 01:01:07.000 187 30775.87 115.91 43628.57 88888.00 2010-07-06 01:01:08.000 187 30775.87 115.85 43628.59 88888.00 2010-07-06 01:01:09.000 187 30775.90 115.88 43628.57 88888.00 2010-07-06 01:01:10.000 187 30775.92 115.91 43628.55 53385.23 2010-07-06 01:01:11.000 187 30775.90 115.92 43628.58 88888.00 2010-07-06 01:01:12.000 187 30775.92 115.92 43628.55 88888.00 2010-07-06 01:01:13.000 187 30775.90 115.91 43628.56 88888.00 2010-07-06 01:01:14.000 187 30775.88 115.93 43628.61 88888.00 2010-07-06 01:01:15.000 187 30775.91 115.94 43628.61 53385.21 2010-07-06 01:01:16.000 187 30775.93 115.91 43628.63 88888.00 2010-07-06 01:01:17.000 187 30775.97 115.92 43628.63 88888.00 2010-07-06 01:01:18.000 187 30775.97 115.94 43628.58 88888.00 2010-07-06 01:01:19.000 187 30775.96 115.97 43628.62 88888.00 2010-07-06 01:01:20.000 187 30775.92 115.92 43628.57 53385.27 2010-07-06 01:01:21.000 187 30775.92 115.87 43628.52 88888.00 2010-07-06 01:01:22.000 187 30775.93 115.91 43628.60 88888.00 2010-07-06 01:01:23.000 187 30775.93 115.93 43628.63 88888.00 2010-07-06 01:01:24.000 187 30775.95 115.96 43628.62 88888.00 2010-07-06 01:01:25.000 187 30775.98 116.01 43628.62 53385.31 2010-07-06 01:01:26.000 187 30776.00 116.01 43628.64 88888.00 2010-07-06 01:01:27.000 187 30775.97 115.99 43628.72 88888.00 2010-07-06 01:01:28.000 187 30775.99 116.02 43628.73 88888.00 2010-07-06 01:01:29.000 187 30776.01 116.03 43628.73 88888.00 2010-07-06 01:01:30.000 187 30776.03 116.04 43628.73 53385.36 2010-07-06 01:01:31.000 187 30776.06 116.02 43628.70 88888.00 2010-07-06 01:01:32.000 187 30776.03 116.04 43628.67 88888.00 2010-07-06 01:01:33.000 187 30776.03 116.10 43628.64 88888.00 2010-07-06 01:01:34.000 187 30775.98 116.11 43628.67 88888.00 2010-07-06 01:01:35.000 187 30776.03 116.07 43628.64 53385.31 2010-07-06 01:01:36.000 187 30776.03 116.07 43628.63 88888.00 2010-07-06 01:01:37.000 187 30776.02 116.09 43628.64 88888.00 2010-07-06 01:01:38.000 187 30776.02 116.09 43628.64 88888.00 2010-07-06 01:01:39.000 187 30775.98 116.11 43628.66 88888.00 2010-07-06 01:01:40.000 187 30775.95 116.10 43628.65 53385.33 2010-07-06 01:01:41.000 187 30775.94 116.11 43628.65 88888.00 2010-07-06 01:01:42.000 187 30775.93 116.09 43628.65 88888.00 2010-07-06 01:01:43.000 187 30775.92 116.08 43628.65 88888.00 2010-07-06 01:01:44.000 187 30775.86 116.03 43628.67 88888.00 2010-07-06 01:01:45.000 187 30775.71 115.87 43628.71 53385.24 2010-07-06 01:01:46.000 187 30775.78 115.96 43628.67 88888.00 2010-07-06 01:01:47.000 187 30776.03 116.25 43628.57 88888.00 2010-07-06 01:01:48.000 187 30776.05 116.35 43628.56 88888.00 2010-07-06 01:01:49.000 187 30775.94 116.28 43628.62 88888.00 2010-07-06 01:01:50.000 187 30775.68 115.95 43628.81 53385.31 2010-07-06 01:01:51.000 187 30775.78 115.97 43628.67 88888.00 2010-07-06 01:01:52.000 187 30775.93 116.19 43628.56 88888.00 2010-07-06 01:01:53.000 187 30776.12 116.46 43628.51 88888.00 2010-07-06 01:01:54.000 187 30776.07 116.45 43628.55 88888.00 2010-07-06 01:01:55.000 187 30775.86 116.24 43628.64 53385.30 2010-07-06 01:01:56.000 187 30775.75 116.07 43628.70 88888.00 2010-07-06 01:01:57.000 187 30775.77 116.13 43628.72 88888.00 2010-07-06 01:01:58.000 187 30776.01 116.47 43628.64 88888.00 2010-07-06 01:01:59.000 187 30776.11 116.57 43628.63 88888.00 2010-07-06 01:02:00.000 187 30776.05 116.52 43628.67 53385.19 2010-07-06 01:02:01.000 187 30775.94 116.39 43628.67 88888.00 2010-07-06 01:02:02.000 187 30775.93 116.38 43628.68 88888.00 2010-07-06 01:02:03.000 187 30775.90 116.41 43628.68 88888.00 2010-07-06 01:02:04.000 187 30775.90 116.44 43628.65 88888.00 2010-07-06 01:02:05.000 187 30775.88 116.42 43628.62 53385.24 2010-07-06 01:02:06.000 187 30775.88 116.45 43628.59 88888.00 2010-07-06 01:02:07.000 187 30775.84 116.47 43628.62 88888.00 2010-07-06 01:02:08.000 187 30775.83 116.48 43628.60 88888.00 2010-07-06 01:02:09.000 187 30775.84 116.51 43628.61 88888.00 2010-07-06 01:02:10.000 187 30775.84 116.55 43628.61 53385.21 2010-07-06 01:02:11.000 187 30775.83 116.56 43628.59 88888.00 2010-07-06 01:02:12.000 187 30775.84 116.56 43628.61 88888.00 2010-07-06 01:02:13.000 187 30775.80 116.61 43628.63 88888.00 2010-07-06 01:02:14.000 187 30775.83 116.61 43628.65 88888.00 2010-07-06 01:02:15.000 187 30775.84 116.65 43628.65 53385.20 2010-07-06 01:02:16.000 187 30775.82 116.66 43628.66 88888.00 2010-07-06 01:02:17.000 187 30775.83 116.67 43628.65 88888.00 2010-07-06 01:02:18.000 187 30775.82 116.68 43628.63 88888.00 2010-07-06 01:02:19.000 187 30775.80 116.69 43628.61 88888.00 2010-07-06 01:02:20.000 187 30775.79 116.66 43628.64 53385.22 2010-07-06 01:02:21.000 187 30775.78 116.61 43628.66 88888.00 2010-07-06 01:02:22.000 187 30775.79 116.64 43628.64 88888.00 2010-07-06 01:02:23.000 187 30775.78 116.67 43628.68 88888.00 2010-07-06 01:02:24.000 187 30775.74 116.66 43628.72 88888.00 2010-07-06 01:02:25.000 187 30775.77 116.71 43628.73 53385.18 2010-07-06 01:02:26.000 187 30775.80 116.70 43628.69 88888.00 2010-07-06 01:02:27.000 187 30775.81 116.70 43628.69 88888.00 2010-07-06 01:02:28.000 187 30775.81 116.72 43628.67 88888.00 2010-07-06 01:02:29.000 187 30775.79 116.73 43628.65 88888.00 2010-07-06 01:02:30.000 187 30775.80 116.72 43628.68 53385.15 2010-07-06 01:02:31.000 187 30775.77 116.75 43628.64 88888.00 2010-07-06 01:02:32.000 187 30775.78 116.74 43628.62 88888.00 2010-07-06 01:02:33.000 187 30775.77 116.76 43628.64 88888.00 2010-07-06 01:02:34.000 187 30775.79 116.76 43628.67 88888.00 2010-07-06 01:02:35.000 187 30775.77 116.74 43628.73 53385.16 2010-07-06 01:02:36.000 187 30775.79 116.77 43628.70 88888.00 2010-07-06 01:02:37.000 187 30775.82 116.74 43628.70 88888.00 2010-07-06 01:02:38.000 187 30775.82 116.77 43628.78 88888.00 2010-07-06 01:02:39.000 187 30775.84 116.78 43628.83 88888.00 2010-07-06 01:02:40.000 187 30775.79 116.73 43628.82 53385.18 2010-07-06 01:02:41.000 187 30775.76 116.73 43628.83 88888.00 2010-07-06 01:02:42.000 187 30775.89 116.82 43628.71 88888.00 2010-07-06 01:02:43.000 187 30775.83 116.80 43628.69 88888.00 2010-07-06 01:02:44.000 187 30775.66 116.62 43628.71 88888.00 2010-07-06 01:02:45.000 187 30775.67 116.61 43628.71 53385.18 2010-07-06 01:02:46.000 187 30775.88 116.89 43628.62 88888.00 2010-07-06 01:02:47.000 187 30776.05 117.07 43628.58 88888.00 2010-07-06 01:02:48.000 187 30776.01 117.06 43628.59 88888.00 2010-07-06 01:02:49.000 187 30775.78 116.76 43628.68 88888.00 2010-07-06 01:02:50.000 187 30775.68 116.64 43628.76 53385.29 2010-07-06 01:02:51.000 187 30775.70 116.68 43628.78 88888.00 2010-07-06 01:02:52.000 187 30775.98 117.02 43628.76 88888.00 2010-07-06 01:02:53.000 187 30776.05 117.10 43628.68 88888.00 2010-07-06 01:02:54.000 187 30775.91 116.99 43628.71 88888.00 2010-07-06 01:02:55.000 187 30775.70 116.70 43628.75 53385.29 2010-07-06 01:02:56.000 187 30775.71 116.68 43628.71 88888.00 2010-07-06 01:02:57.000 187 30775.79 116.87 43628.71 88888.00 2010-07-06 01:02:58.000 187 30776.01 117.12 43628.63 88888.00 2010-07-06 01:02:59.000 187 30776.00 117.16 43628.60 88888.00 2010-07-06 01:03:00.000 187 30775.89 117.00 43628.66 53385.23 2010-07-06 01:03:01.000 187 30775.82 116.90 43628.63 88888.00 2010-07-06 01:03:02.000 187 30775.82 116.88 43628.61 88888.00 2010-07-06 01:03:03.000 187 30775.83 116.90 43628.64 88888.00 2010-07-06 01:03:04.000 187 30775.81 116.90 43628.64 88888.00 2010-07-06 01:03:05.000 187 30775.83 116.92 43628.65 53385.21 2010-07-06 01:03:06.000 187 30775.83 116.93 43628.60 88888.00 2010-07-06 01:03:07.000 187 30775.84 116.94 43628.63 88888.00 2010-07-06 01:03:08.000 187 30775.83 116.96 43628.63 88888.00 2010-07-06 01:03:09.000 187 30775.86 117.00 43628.64 88888.00 2010-07-06 01:03:10.000 187 30775.85 116.97 43628.64 53385.16 2010-07-06 01:03:11.000 187 30775.87 116.95 43628.64 88888.00 2010-07-06 01:03:12.000 187 30775.85 116.99 43628.67 88888.00 2010-07-06 01:03:13.000 187 30775.85 117.03 43628.72 88888.00 2010-07-06 01:03:14.000 187 30775.82 117.01 43628.70 88888.00 2010-07-06 01:03:15.000 187 30775.82 117.00 43628.62 53385.13 2010-07-06 01:03:16.000 187 30775.84 117.00 43628.58 88888.00 2010-07-06 01:03:17.000 187 30775.84 117.03 43628.61 88888.00 2010-07-06 01:03:18.000 187 30775.84 117.07 43628.62 88888.00 2010-07-06 01:03:19.000 187 30775.88 117.16 43628.55 88888.00 2010-07-06 01:03:20.000 187 30775.85 117.16 43628.55 53385.18 2010-07-06 01:03:21.000 187 30775.82 117.14 43628.68 88888.00 2010-07-06 01:03:22.000 187 30775.79 117.14 43628.69 88888.00 2010-07-06 01:03:23.000 187 30775.77 117.18 43628.68 88888.00 2010-07-06 01:03:24.000 187 30775.76 117.21 43628.66 88888.00 2010-07-06 01:03:25.000 187 30775.71 117.23 43628.64 53385.16 2010-07-06 01:03:26.000 187 30775.74 117.25 43628.64 88888.00 2010-07-06 01:03:27.000 187 30775.73 117.26 43628.58 88888.00 2010-07-06 01:03:28.000 187 30775.70 117.29 43628.59 88888.00 2010-07-06 01:03:29.000 187 30775.69 117.25 43628.56 88888.00 2010-07-06 01:03:30.000 187 30775.71 117.27 43628.53 53385.09 2010-07-06 01:03:31.000 187 30775.68 117.24 43628.51 88888.00 2010-07-06 01:03:32.000 187 30775.65 117.24 43628.52 88888.00 2010-07-06 01:03:33.000 187 30775.67 117.29 43628.52 88888.00 2010-07-06 01:03:34.000 187 30775.72 117.31 43628.46 88888.00 2010-07-06 01:03:35.000 187 30775.64 117.25 43628.54 53385.06 2010-07-06 01:03:36.000 187 30775.61 117.24 43628.58 88888.00 2010-07-06 01:03:37.000 187 30775.63 117.23 43628.65 88888.00 2010-07-06 01:03:38.000 187 30775.68 117.24 43628.66 88888.00 2010-07-06 01:03:39.000 187 30775.65 117.26 43628.66 88888.00 2010-07-06 01:03:40.000 187 30775.67 117.25 43628.68 53385.04 2010-07-06 01:03:41.000 187 30775.61 117.22 43628.72 88888.00 2010-07-06 01:03:42.000 187 30775.55 117.23 43628.79 88888.00 2010-07-06 01:03:43.000 187 30775.56 117.21 43628.68 88888.00 2010-07-06 01:03:44.000 187 30775.46 117.07 43628.66 88888.00 2010-07-06 01:03:45.000 187 30775.47 117.09 43628.60 53385.10 2010-07-06 01:03:46.000 187 30775.47 117.12 43628.57 88888.00 2010-07-06 01:03:47.000 187 30775.53 117.24 43628.57 88888.00 2010-07-06 01:03:48.000 187 30775.64 117.43 43628.60 88888.00 2010-07-06 01:03:49.000 187 30775.68 117.47 43628.56 88888.00 2010-07-06 01:03:50.000 187 30775.68 117.46 43628.57 53385.04 2010-07-06 01:03:51.000 187 30775.64 117.44 43628.54 88888.00 2010-07-06 01:03:52.000 187 30775.61 117.45 43628.55 88888.00 2010-07-06 01:03:53.000 187 30775.63 117.46 43628.54 88888.00 2010-07-06 01:03:54.000 187 30775.65 117.47 43628.55 88888.00 2010-07-06 01:03:55.000 187 30775.65 117.47 43628.55 53385.05 2010-07-06 01:03:56.000 187 30775.59 117.45 43628.54 88888.00 2010-07-06 01:03:57.000 187 30775.59 117.46 43628.51 88888.00 2010-07-06 01:03:58.000 187 30775.58 117.46 43628.50 88888.00 2010-07-06 01:03:59.000 187 30775.59 117.43 43628.49 88888.00 2010-07-06 01:04:00.000 187 30775.58 117.41 43628.49 53385.01 2010-07-06 01:04:01.000 187 30775.57 117.41 43628.45 88888.00 2010-07-06 01:04:02.000 187 30775.62 117.42 43628.47 88888.00 2010-07-06 01:04:03.000 187 30775.62 117.39 43628.48 88888.00 2010-07-06 01:04:04.000 187 30775.62 117.38 43628.49 88888.00 2010-07-06 01:04:05.000 187 30775.64 117.38 43628.46 53384.97 2010-07-06 01:04:06.000 187 30775.65 117.36 43628.48 88888.00 2010-07-06 01:04:07.000 187 30775.61 117.38 43628.48 88888.00 2010-07-06 01:04:08.000 187 30775.61 117.40 43628.43 88888.00 2010-07-06 01:04:09.000 187 30775.62 117.38 43628.45 88888.00 2010-07-06 01:04:10.000 187 30775.60 117.34 43628.46 53384.94 2010-07-06 01:04:11.000 187 30775.52 117.26 43628.57 88888.00 2010-07-06 01:04:12.000 187 30775.56 117.29 43628.58 88888.00 2010-07-06 01:04:13.000 187 30775.62 117.36 43628.48 88888.00 2010-07-06 01:04:14.000 187 30775.62 117.41 43628.46 88888.00 2010-07-06 01:04:15.000 187 30775.61 117.41 43628.42 53385.01 2010-07-06 01:04:16.000 187 30775.62 117.40 43628.45 88888.00 2010-07-06 01:04:17.000 187 30775.62 117.45 43628.49 88888.00 2010-07-06 01:04:18.000 187 30775.65 117.48 43628.51 88888.00 2010-07-06 01:04:19.000 187 30775.63 117.52 43628.52 88888.00 2010-07-06 01:04:20.000 187 30775.60 117.47 43628.52 53384.98 2010-07-06 01:04:21.000 187 30775.62 117.45 43628.49 88888.00 2010-07-06 01:04:22.000 187 30775.63 117.47 43628.53 88888.00 2010-07-06 01:04:23.000 187 30775.64 117.47 43628.56 88888.00 2010-07-06 01:04:24.000 187 30775.61 117.45 43628.60 88888.00 2010-07-06 01:04:25.000 187 30775.65 117.43 43628.58 53384.98 2010-07-06 01:04:26.000 187 30775.69 117.43 43628.53 88888.00 2010-07-06 01:04:27.000 187 30775.67 117.48 43628.53 88888.00 2010-07-06 01:04:28.000 187 30775.66 117.52 43628.57 88888.00 2010-07-06 01:04:29.000 187 30775.68 117.51 43628.59 88888.00 2010-07-06 01:04:30.000 187 30775.66 117.49 43628.55 53385.04 2010-07-06 01:04:31.000 187 30775.67 117.51 43628.51 88888.00 2010-07-06 01:04:32.000 187 30775.72 117.50 43628.49 88888.00 2010-07-06 01:04:33.000 187 30775.73 117.53 43628.54 88888.00 2010-07-06 01:04:34.000 187 30775.75 117.53 43628.57 88888.00 2010-07-06 01:04:35.000 187 30775.74 117.57 43628.52 53385.04 2010-07-06 01:04:36.000 187 30775.74 117.61 43628.49 88888.00 2010-07-06 01:04:37.000 187 30775.78 117.64 43628.50 88888.00 2010-07-06 01:04:38.000 187 30775.79 117.62 43628.47 88888.00 2010-07-06 01:04:39.000 187 30775.78 117.66 43628.46 88888.00 2010-07-06 01:04:40.000 187 30775.80 117.64 43628.48 53385.07 2010-07-06 01:04:41.000 187 30775.78 117.65 43628.51 88888.00 2010-07-06 01:04:42.000 187 30775.76 117.66 43628.52 88888.00 2010-07-06 01:04:43.000 187 30775.64 117.62 43628.70 88888.00 2010-07-06 01:04:44.000 187 30775.56 117.61 43628.82 88888.00 2010-07-06 01:04:45.000 187 30775.55 117.61 43628.83 53385.10 2010-07-06 01:04:46.000 187 30775.57 117.65 43628.83 88888.00 2010-07-06 01:04:47.000 187 30775.67 117.65 43628.75 88888.00 2010-07-06 01:04:48.000 187 30775.83 117.60 43628.54 88888.00 2010-07-06 01:04:49.000 187 30775.81 117.63 43628.52 88888.00 2010-07-06 01:04:50.000 187 30775.62 117.69 43628.68 53385.12 2010-07-06 01:04:51.000 187 30775.56 117.68 43628.81 88888.00 2010-07-06 01:04:52.000 187 30775.59 117.71 43628.85 88888.00 2010-07-06 01:04:53.000 187 30775.56 117.71 43628.84 88888.00 2010-07-06 01:04:54.000 187 30775.61 117.72 43628.74 88888.00 2010-07-06 01:04:55.000 187 30775.75 117.68 43628.55 53385.25 2010-07-06 01:04:56.000 187 30775.71 117.58 43628.65 88888.00 2010-07-06 01:04:57.000 187 30775.79 117.68 43628.60 88888.00 2010-07-06 01:04:58.000 187 30775.81 117.71 43628.56 88888.00 2010-07-06 01:04:59.000 187 30775.82 117.65 43628.51 88888.00 2010-07-06 01:05:00.000 187 30775.82 117.65 43628.53 53385.14 2010-07-06 01:05:01.000 187 30775.83 117.65 43628.52 88888.00 2010-07-06 01:05:02.000 187 30775.79 117.61 43628.46 88888.00 2010-07-06 01:05:03.000 187 30775.74 117.53 43628.51 88888.00 2010-07-06 01:05:04.000 187 30775.84 117.57 43628.52 88888.00 2010-07-06 01:05:05.000 187 30775.85 117.56 43628.43 53385.09 2010-07-06 01:05:06.000 187 30775.82 117.50 43628.42 88888.00 2010-07-06 01:05:07.000 187 30775.81 117.56 43628.42 88888.00 2010-07-06 01:05:08.000 187 30775.82 117.58 43628.43 88888.00 2010-07-06 01:05:09.000 187 30775.83 117.63 43628.49 88888.00 2010-07-06 01:05:10.000 187 30775.86 117.59 43628.46 53385.07 2010-07-06 01:05:11.000 187 30775.87 117.57 43628.40 88888.00 2010-07-06 01:05:12.000 187 30775.86 117.60 43628.43 88888.00 2010-07-06 01:05:13.000 187 30775.86 117.61 43628.45 88888.00 2010-07-06 01:05:14.000 187 30775.88 117.63 43628.49 88888.00 2010-07-06 01:05:15.000 187 30775.87 117.62 43628.52 53385.12 2010-07-06 01:05:16.000 187 30775.88 117.61 43628.59 88888.00 2010-07-06 01:05:17.000 187 30775.85 117.58 43628.58 88888.00 2010-07-06 01:05:18.000 187 30775.82 117.53 43628.57 88888.00 2010-07-06 01:05:19.000 187 30775.83 117.50 43628.52 88888.00 2010-07-06 01:05:20.000 187 30775.83 117.52 43628.50 53385.13 2010-07-06 01:05:21.000 187 30775.83 117.52 43628.54 88888.00 2010-07-06 01:05:22.000 187 30775.83 117.51 43628.54 88888.00 2010-07-06 01:05:23.000 187 30775.82 117.53 43628.54 88888.00 2010-07-06 01:05:24.000 187 30775.85 117.48 43628.54 88888.00 2010-07-06 01:05:25.000 187 30775.88 117.48 43628.52 53385.13 2010-07-06 01:05:26.000 187 30775.88 117.51 43628.53 88888.00 2010-07-06 01:05:27.000 187 30775.90 117.53 43628.47 88888.00 2010-07-06 01:05:28.000 187 30775.91 117.53 43628.48 88888.00 2010-07-06 01:05:29.000 187 30775.93 117.50 43628.50 88888.00 2010-07-06 01:05:30.000 187 30775.95 117.50 43628.51 53385.19 2010-07-06 01:05:31.000 187 30775.97 117.57 43628.58 88888.00 2010-07-06 01:05:32.000 187 30775.93 117.58 43628.55 88888.00 2010-07-06 01:05:33.000 187 30775.91 117.55 43628.56 88888.00 2010-07-06 01:05:34.000 187 30775.94 117.52 43628.58 88888.00 2010-07-06 01:05:35.000 187 30775.92 117.57 43628.55 53385.19 2010-07-06 01:05:36.000 187 30775.89 117.57 43628.54 88888.00 2010-07-06 01:05:37.000 187 30775.91 117.56 43628.54 88888.00 2010-07-06 01:05:38.000 187 30775.94 117.60 43628.56 88888.00 2010-07-06 01:05:39.000 187 30775.93 117.59 43628.61 88888.00 2010-07-06 01:05:40.000 187 30775.93 117.56 43628.61 53385.19 2010-07-06 01:05:41.000 187 30775.92 117.53 43628.58 88888.00 2010-07-06 01:05:42.000 187 30775.93 117.55 43628.59 88888.00 2010-07-06 01:05:43.000 187 30775.93 117.54 43628.59 88888.00 2010-07-06 01:05:44.000 187 30775.82 117.49 43628.65 88888.00 2010-07-06 01:05:45.000 187 30775.68 117.50 43628.82 53385.19 2010-07-06 01:05:46.000 187 30775.81 117.51 43628.66 88888.00 2010-07-06 01:05:47.000 187 30776.13 117.53 43628.32 88888.00 2010-07-06 01:05:48.000 187 30776.16 117.53 43628.30 88888.00 2010-07-06 01:05:49.000 187 30775.99 117.55 43628.45 88888.00 2010-07-06 01:05:50.000 187 30775.72 117.55 43628.75 53385.09 2010-07-06 01:05:51.000 187 30775.74 117.52 43628.76 88888.00 2010-07-06 01:05:52.000 187 30775.94 117.44 43628.51 88888.00 2010-07-06 01:05:53.000 187 30776.11 117.43 43628.27 88888.00 2010-07-06 01:05:54.000 187 30776.06 117.42 43628.34 88888.00 2010-07-06 01:05:55.000 187 30775.85 117.44 43628.67 53385.06 2010-07-06 01:05:56.000 187 30775.71 117.44 43628.79 88888.00 2010-07-06 01:05:57.000 187 30775.76 117.44 43628.73 88888.00 2010-07-06 01:05:58.000 187 30776.07 117.42 43628.37 88888.00 2010-07-06 01:05:59.000 187 30776.15 117.44 43628.23 88888.00 2010-07-06 01:06:00.000 187 30776.09 117.49 43628.33 53385.21 2010-07-06 01:06:01.000 187 30776.01 117.51 43628.49 88888.00 2010-07-06 01:06:02.000 187 30776.00 117.47 43628.49 88888.00 2010-07-06 01:06:03.000 187 30776.06 117.51 43628.46 88888.00 2010-07-06 01:06:04.000 187 30776.01 117.47 43628.50 88888.00 2010-07-06 01:06:05.000 187 30776.01 117.46 43628.56 53385.22 2010-07-06 01:06:06.000 187 30776.04 117.47 43628.54 88888.00 2010-07-06 01:06:07.000 187 30776.03 117.44 43628.52 88888.00 2010-07-06 01:06:08.000 187 30776.06 117.41 43628.55 88888.00 2010-07-06 01:06:09.000 187 30776.08 117.41 43628.57 88888.00 2010-07-06 01:06:10.000 187 30776.12 117.44 43628.54 53385.24 2010-07-06 01:06:11.000 187 30776.11 117.44 43628.54 88888.00 2010-07-06 01:06:12.000 187 30776.10 117.48 43628.60 88888.00 2010-07-06 01:06:13.000 187 30776.11 117.50 43628.65 88888.00 2010-07-06 01:06:14.000 187 30776.09 117.55 43628.63 88888.00 2010-07-06 01:06:15.000 187 30776.10 117.52 43628.63 53385.28 2010-07-06 01:06:16.000 187 30776.11 117.52 43628.63 88888.00 2010-07-06 01:06:17.000 187 30776.10 117.52 43628.64 88888.00 2010-07-06 01:06:18.000 187 30776.06 117.43 43628.67 88888.00 2010-07-06 01:06:19.000 187 30776.10 117.45 43628.69 88888.00 2010-07-06 01:06:20.000 187 30776.13 117.48 43628.61 53385.35 2010-07-06 01:06:21.000 187 30776.14 117.50 43628.56 88888.00 2010-07-06 01:06:22.000 187 30776.11 117.49 43628.51 88888.00 2010-07-06 01:06:23.000 187 30776.11 117.48 43628.54 88888.00 2010-07-06 01:06:24.000 187 30776.09 117.47 43628.59 88888.00 2010-07-06 01:06:25.000 187 30776.06 117.47 43628.56 53385.34 2010-07-06 01:06:26.000 187 30776.05 117.43 43628.58 88888.00 2010-07-06 01:06:27.000 187 30776.08 117.44 43628.57 88888.00 2010-07-06 01:06:28.000 187 30776.11 117.46 43628.59 88888.00 2010-07-06 01:06:29.000 187 30776.13 117.45 43628.60 88888.00 2010-07-06 01:06:30.000 187 30776.14 117.47 43628.61 53385.29 2010-07-06 01:06:31.000 187 30776.14 117.50 43628.55 88888.00 2010-07-06 01:06:32.000 187 30776.14 117.47 43628.54 88888.00 2010-07-06 01:06:33.000 187 30776.16 117.48 43628.55 88888.00 2010-07-06 01:06:34.000 187 30776.15 117.48 43628.59 88888.00 2010-07-06 01:06:35.000 187 30776.11 117.48 43628.59 53385.28 2010-07-06 01:06:36.000 187 30776.10 117.49 43628.58 88888.00 2010-07-06 01:06:37.000 187 30776.13 117.50 43628.55 88888.00 2010-07-06 01:06:38.000 187 30776.10 117.50 43628.58 88888.00 2010-07-06 01:06:39.000 187 30776.08 117.50 43628.62 88888.00 2010-07-06 01:06:40.000 187 30776.11 117.50 43628.64 53385.32 2010-07-06 01:06:41.000 187 30776.08 117.51 43628.59 88888.00 2010-07-06 01:06:42.000 187 30776.08 117.51 43628.58 88888.00 2010-07-06 01:06:43.000 187 30776.06 117.51 43628.61 88888.00 2010-07-06 01:06:44.000 187 30775.90 117.52 43628.80 88888.00 2010-07-06 01:06:45.000 187 30775.85 117.56 43628.82 53385.32 2010-07-06 01:06:46.000 187 30776.14 117.57 43628.52 88888.00 2010-07-06 01:06:47.000 187 30776.31 117.58 43628.32 88888.00 2010-07-06 01:06:48.000 187 30776.29 117.58 43628.35 88888.00 2010-07-06 01:06:49.000 187 30776.01 117.59 43628.64 88888.00 2010-07-06 01:06:50.000 187 30775.86 117.61 43628.76 53385.21 2010-07-06 01:06:51.000 187 30775.93 117.64 43628.66 88888.00 2010-07-06 01:06:52.000 187 30776.22 117.59 43628.26 88888.00 2010-07-06 01:06:53.000 187 30776.29 117.59 43628.23 88888.00 2010-07-06 01:06:54.000 187 30776.13 117.55 43628.39 88888.00 2010-07-06 01:06:55.000 187 30775.85 117.58 43628.74 53385.17 2010-07-06 01:06:56.000 187 30775.84 117.58 43628.78 88888.00 2010-07-06 01:06:57.000 187 30776.05 117.56 43628.50 88888.00 2010-07-06 01:06:58.000 187 30776.25 117.54 43628.23 88888.00 2010-07-06 01:06:59.000 187 30776.22 117.55 43628.27 88888.00 2010-07-06 01:07:00.000 187 30776.07 117.57 43628.48 53385.15 2010-07-06 01:07:01.000 187 30776.07 117.51 43628.51 88888.00 2010-07-06 01:07:02.000 187 30776.04 117.50 43628.49 88888.00 2010-07-06 01:07:03.000 187 30776.02 117.49 43628.52 88888.00 2010-07-06 01:07:04.000 187 30776.03 117.52 43628.48 88888.00 2010-07-06 01:07:05.000 187 30776.03 117.50 43628.53 53385.19 2010-07-06 01:07:06.000 187 30776.06 117.48 43628.52 88888.00 2010-07-06 01:07:07.000 187 30776.06 117.53 43628.51 88888.00 2010-07-06 01:07:08.000 187 30776.02 117.53 43628.53 88888.00 2010-07-06 01:07:09.000 187 30775.98 117.51 43628.50 88888.00 2010-07-06 01:07:10.000 187 30775.97 117.52 43628.48 53385.20 2010-07-06 01:07:11.000 187 30775.98 117.55 43628.50 88888.00 2010-07-06 01:07:12.000 187 30776.01 117.59 43628.49 88888.00 2010-07-06 01:07:13.000 187 30775.99 117.57 43628.51 88888.00 2010-07-06 01:07:14.000 187 30776.02 117.54 43628.51 88888.00 2010-07-06 01:07:15.000 187 30776.06 117.54 43628.47 53385.23 2010-07-06 01:07:16.000 187 30776.03 117.57 43628.48 88888.00 2010-07-06 01:07:17.000 187 30776.03 117.58 43628.51 88888.00 2010-07-06 01:07:18.000 187 30776.03 117.57 43628.55 88888.00 2010-07-06 01:07:19.000 187 30776.02 117.56 43628.53 88888.00 2010-07-06 01:07:20.000 187 30775.99 117.56 43628.50 53385.27 2010-07-06 01:07:21.000 187 30775.98 117.58 43628.54 88888.00 2010-07-06 01:07:22.000 187 30776.00 117.56 43628.59 88888.00 2010-07-06 01:07:23.000 187 30775.98 117.54 43628.57 88888.00 2010-07-06 01:07:24.000 187 30775.98 117.54 43628.59 88888.00 2010-07-06 01:07:25.000 187 30776.02 117.52 43628.57 53385.22 2010-07-06 01:07:26.000 187 30776.05 117.52 43628.53 88888.00 2010-07-06 01:07:27.000 187 30776.04 117.52 43628.51 88888.00 2010-07-06 01:07:28.000 187 30776.02 117.49 43628.47 88888.00 2010-07-06 01:07:29.000 187 30776.03 117.46 43628.47 88888.00 2010-07-06 01:07:30.000 187 30776.02 117.42 43628.47 53385.21 2010-07-06 01:07:31.000 187 30776.01 117.40 43628.47 88888.00 2010-07-06 01:07:32.000 187 30776.02 117.42 43628.52 88888.00 2010-07-06 01:07:33.000 187 30776.05 117.47 43628.55 88888.00 2010-07-06 01:07:34.000 187 30776.03 117.46 43628.53 88888.00 2010-07-06 01:07:35.000 187 30776.02 117.44 43628.52 53385.17 2010-07-06 01:07:36.000 187 30776.05 117.43 43628.48 88888.00 2010-07-06 01:07:37.000 187 30776.06 117.41 43628.42 88888.00 2010-07-06 01:07:38.000 187 30776.05 117.44 43628.42 88888.00 2010-07-06 01:07:39.000 187 30776.06 117.47 43628.45 88888.00 2010-07-06 01:07:40.000 187 30776.06 117.47 43628.48 53385.18 2010-07-06 01:07:41.000 187 30776.08 117.53 43628.45 88888.00 2010-07-06 01:07:42.000 187 30776.04 117.46 43628.46 88888.00 2010-07-06 01:07:43.000 187 30775.93 117.48 43628.66 88888.00 2010-07-06 01:07:44.000 187 30775.83 117.50 43628.79 88888.00 2010-07-06 01:07:45.000 187 30775.83 117.48 43628.76 53385.21 2010-07-06 01:07:46.000 187 30775.81 117.41 43628.75 88888.00 2010-07-06 01:07:47.000 187 30775.86 117.43 43628.74 88888.00 2010-07-06 01:07:48.000 187 30776.05 117.46 43628.53 88888.00 2010-07-06 01:07:49.000 187 30776.09 117.44 43628.49 88888.00 2010-07-06 01:07:50.000 187 30776.12 117.40 43628.46 53385.28 2010-07-06 01:07:51.000 187 30776.08 117.43 43628.44 88888.00 2010-07-06 01:07:52.000 187 30776.09 117.44 43628.46 88888.00 2010-07-06 01:07:53.000 187 30776.05 117.41 43628.48 88888.00 2010-07-06 01:07:54.000 187 30776.08 117.40 43628.48 88888.00 2010-07-06 01:07:55.000 187 30776.08 117.42 43628.42 53385.22 2010-07-06 01:07:56.000 187 30776.06 117.43 43628.43 88888.00 2010-07-06 01:07:57.000 187 30776.08 117.45 43628.48 88888.00 2010-07-06 01:07:58.000 187 30776.08 117.46 43628.57 88888.00 2010-07-06 01:07:59.000 187 30776.09 117.45 43628.57 88888.00 2010-07-06 01:08:00.000 187 30776.08 117.42 43628.49 53385.24 2010-07-06 01:08:01.000 187 30776.08 117.41 43628.45 88888.00 2010-07-06 01:08:02.000 187 30776.09 117.40 43628.44 88888.00 2010-07-06 01:08:03.000 187 30776.08 117.39 43628.46 88888.00 2010-07-06 01:08:04.000 187 30776.10 117.42 43628.47 88888.00 2010-07-06 01:08:05.000 187 30776.11 117.43 43628.50 53385.22 2010-07-06 01:08:06.000 187 30776.13 117.41 43628.54 88888.00 2010-07-06 01:08:07.000 187 30776.12 117.39 43628.56 88888.00 2010-07-06 01:08:08.000 187 30776.14 117.39 43628.58 88888.00 2010-07-06 01:08:09.000 187 30776.12 117.38 43628.58 88888.00 2010-07-06 01:08:10.000 187 30776.11 117.40 43628.61 53385.22 2010-07-06 01:08:11.000 187 30776.10 117.36 43628.61 88888.00 2010-07-06 01:08:12.000 187 30776.14 117.35 43628.58 88888.00 2010-07-06 01:08:13.000 187 30776.14 117.37 43628.55 88888.00 2010-07-06 01:08:14.000 187 30776.15 117.38 43628.52 88888.00 2010-07-06 01:08:15.000 187 30776.15 117.39 43628.52 53385.22 2010-07-06 01:08:16.000 187 30776.15 117.38 43628.51 88888.00 2010-07-06 01:08:17.000 187 30776.14 117.39 43628.51 88888.00 2010-07-06 01:08:18.000 187 30776.13 117.41 43628.51 88888.00 2010-07-06 01:08:19.000 187 30776.12 117.44 43628.52 88888.00 2010-07-06 01:08:20.000 187 30776.15 117.47 43628.47 53385.27 2010-07-06 01:08:21.000 187 30776.12 117.48 43628.41 88888.00 2010-07-06 01:08:22.000 187 30776.07 117.49 43628.45 88888.00 2010-07-06 01:08:23.000 187 30776.07 117.46 43628.48 88888.00 2010-07-06 01:08:24.000 187 30776.09 117.41 43628.51 88888.00 2010-07-06 01:08:25.000 187 30776.08 117.39 43628.50 53385.20 2010-07-06 01:08:26.000 187 30776.08 117.37 43628.49 88888.00 2010-07-06 01:08:27.000 187 30776.06 117.40 43628.49 88888.00 2010-07-06 01:08:28.000 187 30776.05 117.38 43628.52 88888.00 2010-07-06 01:08:29.000 187 30776.05 117.32 43628.47 88888.00 2010-07-06 01:08:30.000 187 30776.06 117.32 43628.43 53385.20 2010-07-06 01:08:31.000 187 30776.05 117.33 43628.43 88888.00 2010-07-06 01:08:32.000 187 30776.06 117.32 43628.37 88888.00 2010-07-06 01:08:33.000 187 30776.08 117.31 43628.39 88888.00 2010-07-06 01:08:34.000 187 30776.06 117.32 43628.42 88888.00 2010-07-06 01:08:35.000 187 30776.11 117.44 43628.29 53385.18 2010-07-06 01:08:36.000 187 30776.01 117.36 43628.34 88888.00 2010-07-06 01:08:37.000 187 30775.98 117.28 43628.46 88888.00 2010-07-06 01:08:38.000 187 30775.99 117.25 43628.52 88888.00 2010-07-06 01:08:39.000 187 30775.98 117.24 43628.56 88888.00 2010-07-06 01:08:40.000 187 30775.99 117.24 43628.50 53385.21 2010-07-06 01:08:41.000 187 30776.03 117.27 43628.45 88888.00 2010-07-06 01:08:42.000 187 30776.08 117.29 43628.33 88888.00 2010-07-06 01:08:43.000 187 30776.05 117.35 43628.39 88888.00 2010-07-06 01:08:44.000 187 30776.03 117.42 43628.47 88888.00 2010-07-06 01:08:45.000 187 30776.06 117.38 43628.48 53385.09 2010-07-06 01:08:46.000 187 30776.04 117.39 43628.47 88888.00 2010-07-06 01:08:47.000 187 30776.02 117.36 43628.46 88888.00 2010-07-06 01:08:48.000 187 30775.98 117.24 43628.39 88888.00 2010-07-06 01:08:49.000 187 30775.99 117.22 43628.38 88888.00 2010-07-06 01:08:50.000 187 30776.03 117.31 43628.38 53385.16 2010-07-06 01:08:51.000 187 30776.04 117.33 43628.36 88888.00 2010-07-06 01:08:52.000 187 30776.03 117.35 43628.39 88888.00 2010-07-06 01:08:53.000 187 30776.06 117.34 43628.41 88888.00 2010-07-06 01:08:54.000 187 30776.03 117.25 43628.35 88888.00 2010-07-06 01:08:55.000 187 30775.96 117.15 43628.35 53385.16 2010-07-06 01:08:56.000 187 30775.94 117.10 43628.40 88888.00 2010-07-06 01:08:57.000 187 30775.96 117.10 43628.39 88888.00 2010-07-06 01:08:58.000 187 30775.97 117.14 43628.42 88888.00 2010-07-06 01:08:59.000 187 30775.96 117.12 43628.37 88888.00 2010-07-06 01:09:00.000 187 30775.93 117.05 43628.34 53385.07 2010-07-06 01:09:01.000 187 30775.94 117.06 43628.32 88888.00 2010-07-06 01:09:02.000 187 30775.95 117.05 43628.32 88888.00 2010-07-06 01:09:03.000 187 30775.90 117.02 43628.33 88888.00 2010-07-06 01:09:04.000 187 30775.89 117.03 43628.36 88888.00 2010-07-06 01:09:05.000 187 30775.89 117.04 43628.40 53385.04 2010-07-06 01:09:06.000 187 30775.87 117.01 43628.38 88888.00 2010-07-06 01:09:07.000 187 30775.84 117.01 43628.38 88888.00 2010-07-06 01:09:08.000 187 30775.86 117.01 43628.39 88888.00 2010-07-06 01:09:09.000 187 30775.86 117.00 43628.38 88888.00 2010-07-06 01:09:10.000 187 30775.89 116.99 43628.40 53384.99 2010-07-06 01:09:11.000 187 30775.88 116.99 43628.37 88888.00 2010-07-06 01:09:12.000 187 30775.89 116.99 43628.38 88888.00 2010-07-06 01:09:13.000 187 30775.86 116.99 43628.37 88888.00 2010-07-06 01:09:14.000 187 30775.86 116.95 43628.37 88888.00 2010-07-06 01:09:15.000 187 30775.87 116.97 43628.35 53384.98 2010-07-06 01:09:16.000 187 30775.87 116.98 43628.36 88888.00 2010-07-06 01:09:17.000 187 30775.89 117.02 43628.35 88888.00 2010-07-06 01:09:18.000 187 30775.89 117.02 43628.42 88888.00 2010-07-06 01:09:19.000 187 30775.88 117.08 43628.43 88888.00 2010-07-06 01:09:20.000 187 30775.88 117.06 43628.41 53384.99 2010-07-06 01:09:21.000 187 30775.86 117.08 43628.38 88888.00 2010-07-06 01:09:22.000 187 30775.80 117.10 43628.43 88888.00 2010-07-06 01:09:23.000 187 30775.81 117.10 43628.43 88888.00 2010-07-06 01:09:24.000 187 30775.83 117.08 43628.43 88888.00 2010-07-06 01:09:25.000 187 30775.83 117.08 43628.39 53385.02 2010-07-06 01:09:26.000 187 30775.82 117.07 43628.37 88888.00 2010-07-06 01:09:27.000 187 30775.84 117.12 43628.42 88888.00 2010-07-06 01:09:28.000 187 30775.85 117.12 43628.40 88888.00 2010-07-06 01:09:29.000 187 30775.87 117.09 43628.39 88888.00 2010-07-06 01:09:30.000 187 30775.86 117.08 43628.39 53385.03 2010-07-06 01:09:31.000 187 30775.82 117.07 43628.41 88888.00 2010-07-06 01:09:32.000 187 30775.84 117.11 43628.40 88888.00 2010-07-06 01:09:33.000 187 30775.86 117.12 43628.41 88888.00 2010-07-06 01:09:34.000 187 30775.84 117.14 43628.37 88888.00 2010-07-06 01:09:35.000 187 30775.83 117.15 43628.39 53385.01 2010-07-06 01:09:36.000 187 30775.81 117.09 43628.40 88888.00 2010-07-06 01:09:37.000 187 30775.82 117.10 43628.42 88888.00 2010-07-06 01:09:38.000 187 30775.86 117.16 43628.42 88888.00 2010-07-06 01:09:39.000 187 30775.86 117.16 43628.42 88888.00 2010-07-06 01:09:40.000 187 30775.84 117.12 43628.39 53384.98 2010-07-06 01:09:41.000 187 30775.81 117.11 43628.39 88888.00 2010-07-06 01:09:42.000 187 30775.82 117.07 43628.37 88888.00 2010-07-06 01:09:43.000 187 30775.81 117.09 43628.37 88888.00 2010-07-06 01:09:44.000 187 30775.82 117.14 43628.38 88888.00 2010-07-06 01:09:45.000 187 30775.87 117.24 43628.36 53384.94 2010-07-06 01:09:46.000 187 30775.88 117.19 43628.35 88888.00 2010-07-06 01:09:47.000 187 30775.78 116.97 43628.33 88888.00 2010-07-06 01:09:48.000 187 30775.75 116.95 43628.33 88888.00 2010-07-06 01:09:49.000 187 30775.79 117.07 43628.37 88888.00 2010-07-06 01:09:50.000 187 30775.90 117.20 43628.41 53384.87 2010-07-06 01:09:51.000 187 30775.90 117.18 43628.37 88888.00 2010-07-06 01:09:52.000 187 30775.80 117.01 43628.33 88888.00 2010-07-06 01:09:53.000 187 30775.70 116.91 43628.28 88888.00 2010-07-06 01:09:54.000 187 30775.72 116.95 43628.24 88888.00 2010-07-06 01:09:55.000 187 30775.78 117.05 43628.31 53384.87 2010-07-06 01:09:56.000 187 30775.84 117.12 43628.35 88888.00 2010-07-06 01:09:57.000 187 30775.84 117.10 43628.38 88888.00 2010-07-06 01:09:58.000 187 30775.73 116.92 43628.35 88888.00 2010-07-06 01:09:59.000 187 30775.68 116.86 43628.30 88888.00 2010-07-06 01:10:00.000 187 30775.72 116.87 43628.26 53384.90 2010-07-06 01:10:01.000 187 30775.77 117.00 43628.24 88888.00 2010-07-06 01:10:02.000 187 30775.78 117.03 43628.28 88888.00 2010-07-06 01:10:03.000 187 30775.77 116.94 43628.30 88888.00 2010-07-06 01:10:04.000 187 30775.76 116.95 43628.32 88888.00 2010-07-06 01:10:05.000 187 30775.74 116.99 43628.32 53384.85 2010-07-06 01:10:06.000 187 30775.76 117.03 43628.31 88888.00 2010-07-06 01:10:07.000 187 30775.75 117.07 43628.32 88888.00 2010-07-06 01:10:08.000 187 30775.72 117.03 43628.38 88888.00 2010-07-06 01:10:09.000 187 30775.73 117.05 43628.37 88888.00 2010-07-06 01:10:10.000 187 30775.72 117.07 43628.34 53384.84 2010-07-06 01:10:11.000 187 30775.72 117.05 43628.32 88888.00 2010-07-06 01:10:12.000 187 30775.72 117.05 43628.28 88888.00 2010-07-06 01:10:13.000 187 30775.70 117.06 43628.29 88888.00 2010-07-06 01:10:14.000 187 30775.71 117.08 43628.32 88888.00 2010-07-06 01:10:15.000 187 30775.72 117.08 43628.32 53384.79 2010-07-06 01:10:16.000 187 30775.74 117.07 43628.27 88888.00 2010-07-06 01:10:17.000 187 30775.80 117.12 43628.21 88888.00 2010-07-06 01:10:18.000 187 30775.68 117.07 43628.26 88888.00 2010-07-06 01:10:19.000 187 30775.66 117.07 43628.25 88888.00 2010-07-06 01:10:20.000 187 30775.68 117.02 43628.25 53384.77 2010-07-06 01:10:21.000 187 30775.70 116.94 43628.27 88888.00 2010-07-06 01:10:22.000 187 30775.67 116.98 43628.29 88888.00 2010-07-06 01:10:23.000 187 30775.71 116.98 43628.31 88888.00 2010-07-06 01:10:24.000 187 30775.73 117.01 43628.33 88888.00 2010-07-06 01:10:25.000 187 30775.73 117.03 43628.31 53384.80 2010-07-06 01:10:26.000 187 30775.73 117.04 43628.32 88888.00 2010-07-06 01:10:27.000 187 30775.73 116.99 43628.27 88888.00 2010-07-06 01:10:28.000 187 30775.73 116.96 43628.25 88888.00 2010-07-06 01:10:29.000 187 30775.72 116.94 43628.27 88888.00 2010-07-06 01:10:30.000 187 30775.70 116.95 43628.26 53384.77 2010-07-06 01:10:31.000 187 30775.73 116.99 43628.24 88888.00 2010-07-06 01:10:32.000 187 30775.72 116.95 43628.27 88888.00 2010-07-06 01:10:33.000 187 30775.77 116.94 43628.25 88888.00 2010-07-06 01:10:34.000 187 30775.79 116.96 43628.24 88888.00 2010-07-06 01:10:35.000 187 30775.79 116.96 43628.26 53384.79 2010-07-06 01:10:36.000 187 30775.78 116.96 43628.26 88888.00 2010-07-06 01:10:37.000 187 30775.79 116.96 43628.28 88888.00 2010-07-06 01:10:38.000 187 30775.82 116.96 43628.24 88888.00 2010-07-06 01:10:39.000 187 30775.79 116.92 43628.27 88888.00 2010-07-06 01:10:40.000 187 30775.78 116.90 43628.31 53384.84 2010-07-06 01:10:41.000 187 30775.74 117.11 43628.51 88888.00 2010-07-06 01:10:42.000 187 30775.74 117.05 43628.54 88888.00 2010-07-06 01:10:43.000 187 30775.79 116.96 43628.33 88888.00 2010-07-06 01:10:44.000 187 30775.92 117.05 43628.32 88888.00 2010-07-06 01:10:45.000 187 30775.92 117.04 43628.30 53384.86 2010-07-06 01:10:46.000 187 30775.84 116.85 43628.29 88888.00 2010-07-06 01:10:47.000 187 30775.83 116.72 43628.31 88888.00 2010-07-06 01:10:48.000 187 30775.84 116.75 43628.32 88888.00 2010-07-06 01:10:49.000 187 30775.90 116.92 43628.25 88888.00 2010-07-06 01:10:50.000 187 30775.95 117.01 43628.24 53384.81 2010-07-06 01:10:51.000 187 30775.92 116.97 43628.21 88888.00 2010-07-06 01:10:52.000 187 30775.82 116.79 43628.23 88888.00 2010-07-06 01:10:53.000 187 30775.82 116.77 43628.28 88888.00 2010-07-06 01:10:54.000 187 30775.87 116.86 43628.27 88888.00 2010-07-06 01:10:55.000 187 30775.96 117.02 43628.24 53384.82 2010-07-06 01:10:56.000 187 30775.96 117.03 43628.24 88888.00 2010-07-06 01:10:57.000 187 30775.89 116.90 43628.27 88888.00 2010-07-06 01:10:58.000 187 30775.78 116.77 43628.29 88888.00 2010-07-06 01:10:59.000 187 30775.75 116.80 43628.26 88888.00 2010-07-06 01:11:00.000 187 30775.82 116.91 43628.27 53384.82 2010-07-06 01:11:01.000 187 30775.83 116.96 43628.32 88888.00 2010-07-06 01:11:02.000 187 30775.83 116.95 43628.28 88888.00 2010-07-06 01:11:03.000 187 30775.80 116.98 43628.29 88888.00 2010-07-06 01:11:04.000 187 30775.79 116.96 43628.23 88888.00 2010-07-06 01:11:05.000 187 30775.80 116.94 43628.21 53384.89 2010-07-06 01:11:06.000 187 30775.80 116.94 43628.21 88888.00 2010-07-06 01:11:07.000 187 30775.80 116.96 43628.19 88888.00 2010-07-06 01:11:08.000 187 30775.81 116.97 43628.18 88888.00 2010-07-06 01:11:09.000 187 30775.83 116.99 43628.19 88888.00 2010-07-06 01:11:10.000 187 30775.81 117.01 43628.24 53384.83 2010-07-06 01:11:11.000 187 30775.80 117.00 43628.28 88888.00 2010-07-06 01:11:12.000 187 30775.79 116.99 43628.27 88888.00 2010-07-06 01:11:13.000 187 30775.81 117.01 43628.31 88888.00 2010-07-06 01:11:14.000 187 30775.81 117.06 43628.33 88888.00 2010-07-06 01:11:15.000 187 30775.85 117.11 43628.27 53384.85 2010-07-06 01:11:16.000 187 30775.82 117.09 43628.27 88888.00 2010-07-06 01:11:17.000 187 30775.83 117.09 43628.33 88888.00 2010-07-06 01:11:18.000 187 30775.81 117.09 43628.37 88888.00 2010-07-06 01:11:19.000 187 30775.81 117.06 43628.34 88888.00 2010-07-06 01:11:20.000 187 30775.83 117.03 43628.30 53384.84 2010-07-06 01:11:21.000 187 30775.86 117.04 43628.28 88888.00 2010-07-06 01:11:22.000 187 30775.84 117.01 43628.26 88888.00 2010-07-06 01:11:23.000 187 30775.83 117.00 43628.27 88888.00 2010-07-06 01:11:24.000 187 30775.78 117.03 43628.32 88888.00 2010-07-06 01:11:25.000 187 30775.73 116.97 43628.40 53384.83 2010-07-06 01:11:26.000 187 30775.83 117.03 43628.30 88888.00 2010-07-06 01:11:27.000 187 30775.83 117.03 43628.28 88888.00 2010-07-06 01:11:28.000 187 30775.82 117.05 43628.22 88888.00 2010-07-06 01:11:29.000 187 30775.78 117.05 43628.20 88888.00 2010-07-06 01:11:30.000 187 30775.80 117.07 43628.20 53384.79 2010-07-06 01:11:31.000 187 30775.75 117.03 43628.25 88888.00 2010-07-06 01:11:32.000 187 30775.79 117.07 43628.27 88888.00 2010-07-06 01:11:33.000 187 30775.80 117.08 43628.20 88888.00 2010-07-06 01:11:34.000 187 30775.85 117.11 43628.21 88888.00 2010-07-06 01:11:35.000 187 30775.84 117.08 43628.24 53384.81 2010-07-06 01:11:36.000 187 30775.85 117.07 43628.22 88888.00 2010-07-06 01:11:37.000 187 30775.84 117.08 43628.28 88888.00 2010-07-06 01:11:38.000 187 30775.83 117.15 43628.27 88888.00 2010-07-06 01:11:39.000 187 30775.80 117.15 43628.25 88888.00 2010-07-06 01:11:40.000 187 30775.79 117.13 43628.25 53384.75 2010-07-06 01:11:41.000 187 30775.78 117.08 43628.19 88888.00 2010-07-06 01:11:42.000 187 30775.82 117.04 43628.17 88888.00 2010-07-06 01:11:43.000 187 30775.86 117.11 43628.19 88888.00 2010-07-06 01:11:44.000 187 30775.93 117.23 43628.19 88888.00 2010-07-06 01:11:45.000 187 30775.96 117.20 43628.21 53384.80 2010-07-06 01:11:46.000 187 30775.99 117.24 43628.21 88888.00 2010-07-06 01:11:47.000 187 30776.00 117.19 43628.24 88888.00 2010-07-06 01:11:48.000 187 30775.96 117.09 43628.27 88888.00 2010-07-06 01:11:49.000 187 30775.94 117.11 43628.26 88888.00 2010-07-06 01:11:50.000 187 30775.97 117.11 43628.27 53384.88 2010-07-06 01:11:51.000 187 30775.97 117.10 43628.28 88888.00 2010-07-06 01:11:52.000 187 30775.96 117.13 43628.30 88888.00 2010-07-06 01:11:53.000 187 30775.93 117.12 43628.32 88888.00 2010-07-06 01:11:54.000 187 30775.97 117.15 43628.28 88888.00 2010-07-06 01:11:55.000 187 30775.97 117.14 43628.26 53384.90 2010-07-06 01:11:56.000 187 30775.99 117.15 43628.25 88888.00 2010-07-06 01:11:57.000 187 30775.98 117.08 43628.25 88888.00 2010-07-06 01:11:58.000 187 30775.97 117.06 43628.31 88888.00 2010-07-06 01:11:59.000 187 30775.99 117.04 43628.29 88888.00 2010-07-06 01:12:00.000 187 30776.02 117.01 43628.29 53384.91 2010-07-06 01:12:01.000 187 30776.04 117.01 43628.26 88888.00 2010-07-06 01:12:02.000 187 30776.01 117.03 43628.22 88888.00 2010-07-06 01:12:03.000 187 30776.01 117.05 43628.25 88888.00 2010-07-06 01:12:04.000 187 30776.05 117.07 43628.27 88888.00 2010-07-06 01:12:05.000 187 30776.05 117.05 43628.23 53384.89 2010-07-06 01:12:06.000 187 30776.03 117.04 43628.18 88888.00 2010-07-06 01:12:07.000 187 30776.02 117.00 43628.17 88888.00 2010-07-06 01:12:08.000 187 30776.05 116.98 43628.15 88888.00 2010-07-06 01:12:09.000 187 30776.08 116.98 43628.20 88888.00 2010-07-06 01:12:10.000 187 30776.11 116.99 43628.20 53384.90 2010-07-06 01:12:11.000 187 30776.05 117.02 43628.18 88888.00 2010-07-06 01:12:12.000 187 30776.04 117.02 43628.22 88888.00 2010-07-06 01:12:13.000 187 30776.04 117.03 43628.27 88888.00 2010-07-06 01:12:14.000 187 30776.09 117.04 43628.35 88888.00 2010-07-06 01:12:15.000 187 30776.13 116.97 43628.26 53384.93 2010-07-06 01:12:16.000 187 30776.13 116.96 43628.19 88888.00 2010-07-06 01:12:17.000 187 30776.12 116.97 43628.16 88888.00 2010-07-06 01:12:18.000 187 30776.03 116.90 43628.26 88888.00 2010-07-06 01:12:19.000 187 30776.23 117.11 43628.09 88888.00 2010-07-06 01:12:20.000 187 30776.17 117.04 43627.98 53384.95 2010-07-06 01:12:21.000 187 30776.14 117.00 43628.05 88888.00 2010-07-06 01:12:22.000 187 30776.13 116.96 43628.08 88888.00 2010-07-06 01:12:23.000 187 30776.15 116.96 43628.10 88888.00 2010-07-06 01:12:24.000 187 30776.17 116.96 43628.13 88888.00 2010-07-06 01:12:25.000 187 30776.18 116.95 43628.17 53384.92 2010-07-06 01:12:26.000 187 30776.14 116.97 43628.18 88888.00 2010-07-06 01:12:27.000 187 30776.13 117.00 43628.23 88888.00 2010-07-06 01:12:28.000 187 30776.13 117.00 43628.23 88888.00 2010-07-06 01:12:29.000 187 30776.15 116.98 43628.18 88888.00 2010-07-06 01:12:30.000 187 30776.12 116.94 43628.21 53384.97 2010-07-06 01:12:31.000 187 30776.13 116.96 43628.22 88888.00 2010-07-06 01:12:32.000 187 30776.15 116.96 43628.19 88888.00 2010-07-06 01:12:33.000 187 30776.16 116.95 43628.16 88888.00 2010-07-06 01:12:34.000 187 30776.18 116.96 43628.09 88888.00 2010-07-06 01:12:35.000 187 30776.18 116.94 43628.09 53384.96 2010-07-06 01:12:36.000 187 30776.15 116.94 43628.11 88888.00 2010-07-06 01:12:37.000 187 30776.15 116.96 43628.13 88888.00 2010-07-06 01:12:38.000 187 30776.15 116.92 43628.12 88888.00 2010-07-06 01:12:39.000 187 30776.13 116.89 43628.12 88888.00 2010-07-06 01:12:40.000 187 30776.14 116.88 43628.11 53384.93 2010-07-06 01:12:41.000 187 30776.13 116.87 43628.12 88888.00 2010-07-06 01:12:42.000 187 30776.13 116.84 43628.07 88888.00 2010-07-06 01:12:43.000 187 30776.15 116.84 43628.04 88888.00 2010-07-06 01:12:44.000 187 30776.17 116.85 43628.09 88888.00 2010-07-06 01:12:45.000 187 30776.15 116.86 43628.11 53384.96 2010-07-06 01:12:46.000 187 30776.17 116.92 43628.14 88888.00 2010-07-06 01:12:47.000 187 30776.17 116.91 43628.21 88888.00 2010-07-06 01:12:48.000 187 30776.19 116.88 43628.23 88888.00 2010-07-06 01:12:49.000 187 30776.17 116.83 43628.22 88888.00 2010-07-06 01:12:50.000 187 30776.18 116.86 43628.21 53384.97 2010-07-06 01:12:51.000 187 30776.19 116.86 43628.18 88888.00 2010-07-06 01:12:52.000 187 30776.18 116.89 43628.17 88888.00 2010-07-06 01:12:53.000 187 30776.15 116.85 43628.14 88888.00 2010-07-06 01:12:54.000 187 30776.15 116.82 43628.10 88888.00 2010-07-06 01:12:55.000 187 30776.14 116.82 43628.11 53384.93 2010-07-06 01:12:56.000 187 30776.14 116.85 43628.11 88888.00 2010-07-06 01:12:57.000 187 30776.16 116.87 43628.15 88888.00 2010-07-06 01:12:58.000 187 30776.18 116.85 43628.17 88888.00 2010-07-06 01:12:59.000 187 30776.19 116.81 43628.15 88888.00 2010-07-06 01:13:00.000 187 30776.15 116.79 43628.17 53384.94 2010-07-06 01:13:01.000 187 30776.14 116.82 43628.18 88888.00 2010-07-06 01:13:02.000 187 30776.15 116.81 43628.20 88888.00 2010-07-06 01:13:03.000 187 30776.10 116.77 43628.24 88888.00 2010-07-06 01:13:04.000 187 30776.14 116.82 43628.21 88888.00 2010-07-06 01:13:05.000 187 30776.15 116.84 43628.17 53384.99 2010-07-06 01:13:06.000 187 30776.16 116.87 43628.20 88888.00 2010-07-06 01:13:07.000 187 30776.20 116.92 43628.22 88888.00 2010-07-06 01:13:08.000 187 30776.21 116.90 43628.16 88888.00 2010-07-06 01:13:09.000 187 30776.20 116.89 43628.14 88888.00 2010-07-06 01:13:10.000 187 30776.17 116.88 43628.15 53384.97 2010-07-06 01:13:11.000 187 30776.20 116.85 43628.16 88888.00 2010-07-06 01:13:12.000 187 30776.22 116.91 43628.18 88888.00 2010-07-06 01:13:13.000 187 30776.24 116.97 43628.12 88888.00 2010-07-06 01:13:14.000 187 30776.22 116.95 43628.05 88888.00 2010-07-06 01:13:15.000 187 30776.18 116.90 43628.11 53384.98 2010-07-06 01:13:16.000 187 30776.19 116.90 43628.16 88888.00 2010-07-06 01:13:17.000 187 30776.18 116.89 43628.20 88888.00 2010-07-06 01:13:18.000 187 30776.17 116.87 43628.15 88888.00 2010-07-06 01:13:19.000 187 30776.13 116.84 43628.18 88888.00 2010-07-06 01:13:20.000 187 30776.12 116.84 43628.17 53384.97 2010-07-06 01:13:21.000 187 30776.10 116.89 43628.19 88888.00 2010-07-06 01:13:22.000 187 30776.12 116.91 43628.21 88888.00 2010-07-06 01:13:23.000 187 30776.15 116.94 43628.18 88888.00 2010-07-06 01:13:24.000 187 30776.15 116.92 43628.18 88888.00 2010-07-06 01:13:25.000 187 30776.15 116.91 43628.08 53384.94 2010-07-06 01:13:26.000 187 30776.16 116.91 43628.08 88888.00 2010-07-06 01:13:27.000 187 30776.15 116.91 43628.11 88888.00 2010-07-06 01:13:28.000 187 30776.17 116.91 43628.13 88888.00 2010-07-06 01:13:29.000 187 30776.17 116.92 43628.10 88888.00 2010-07-06 01:13:30.000 187 30776.17 116.92 43628.12 53384.95 2010-07-06 01:13:31.000 187 30776.19 116.94 43628.13 88888.00 2010-07-06 01:13:32.000 187 30776.19 116.95 43628.18 88888.00 2010-07-06 01:13:33.000 187 30776.17 116.91 43628.17 88888.00 2010-07-06 01:13:34.000 187 30776.19 116.94 43628.14 88888.00 2010-07-06 01:13:35.000 187 30776.17 116.93 43628.13 53384.95 2010-07-06 01:13:36.000 187 30776.14 116.91 43628.16 88888.00 2010-07-06 01:13:37.000 187 30776.17 116.93 43628.16 88888.00 2010-07-06 01:13:38.000 187 30776.17 116.97 43628.19 88888.00 2010-07-06 01:13:39.000 187 30776.20 116.97 43628.18 88888.00 2010-07-06 01:13:40.000 187 30776.22 116.96 43628.17 53384.96 2010-07-06 01:13:41.000 187 30776.20 117.00 43628.17 88888.00 2010-07-06 01:13:42.000 187 30776.18 116.97 43628.10 88888.00 2010-07-06 01:13:43.000 187 30776.14 116.94 43628.07 88888.00 2010-07-06 01:13:44.000 187 30776.15 116.95 43628.08 88888.00 2010-07-06 01:13:45.000 187 30776.18 116.92 43628.10 53384.94 2010-07-06 01:13:46.000 187 30776.23 116.97 43628.13 88888.00 2010-07-06 01:13:47.000 187 30776.23 116.99 43628.16 88888.00 2010-07-06 01:13:48.000 187 30776.20 117.00 43628.14 88888.00 2010-07-06 01:13:49.000 187 30776.21 117.02 43628.15 88888.00 2010-07-06 01:13:50.000 187 30776.19 117.04 43628.13 53384.97 2010-07-06 01:13:51.000 187 30776.20 117.04 43628.11 88888.00 2010-07-06 01:13:52.000 187 30776.15 117.06 43628.04 88888.00 2010-07-06 01:13:53.000 187 30776.14 117.06 43628.09 88888.00 2010-07-06 01:13:54.000 187 30776.14 117.03 43628.11 88888.00 2010-07-06 01:13:55.000 187 30776.18 116.98 43628.10 53384.90 2010-07-06 01:13:56.000 187 30776.19 116.97 43628.11 88888.00 2010-07-06 01:13:57.000 187 30776.21 116.99 43628.10 88888.00 2010-07-06 01:13:58.000 187 30776.20 117.02 43628.11 88888.00 2010-07-06 01:13:59.000 187 30776.22 117.04 43628.15 88888.00 2010-07-06 01:14:00.000 187 30776.19 117.04 43628.16 53384.89 2010-07-06 01:14:01.000 187 30776.17 117.01 43628.13 88888.00 2010-07-06 01:14:02.000 187 30776.20 117.00 43628.18 88888.00 2010-07-06 01:14:03.000 187 30776.21 117.00 43628.17 88888.00 2010-07-06 01:14:04.000 187 30776.22 117.05 43628.13 88888.00 2010-07-06 01:14:05.000 187 30776.20 117.05 43628.16 53384.92 2010-07-06 01:14:06.000 187 30776.20 117.06 43628.12 88888.00 2010-07-06 01:14:07.000 187 30776.19 117.11 43628.14 88888.00 2010-07-06 01:14:08.000 187 30776.21 117.11 43628.11 88888.00 2010-07-06 01:14:09.000 187 30776.20 117.08 43628.11 88888.00 2010-07-06 01:14:10.000 187 30776.19 117.02 43628.09 53384.94 2010-07-06 01:14:11.000 187 30776.18 117.07 43628.12 88888.00 2010-07-06 01:14:12.000 187 30776.20 117.07 43628.14 88888.00 2010-07-06 01:14:13.000 187 30776.19 117.08 43628.15 88888.00 2010-07-06 01:14:14.000 187 30776.22 117.05 43628.10 88888.00 2010-07-06 01:14:15.000 187 30776.25 117.01 43628.08 53384.92 2010-07-06 01:14:16.000 187 30776.23 117.04 43628.08 88888.00 2010-07-06 01:14:17.000 187 30776.28 117.01 43628.04 88888.00 2010-07-06 01:14:18.000 187 30776.28 116.99 43628.04 88888.00 2010-07-06 01:14:19.000 187 30776.27 117.02 43628.08 88888.00 2010-07-06 01:14:20.000 187 30776.28 117.01 43628.14 53384.91 2010-07-06 01:14:21.000 187 30776.29 117.01 43628.14 88888.00 2010-07-06 01:14:22.000 187 30776.27 116.97 43628.15 88888.00 2010-07-06 01:14:23.000 187 30776.29 116.97 43628.18 88888.00 2010-07-06 01:14:24.000 187 30776.27 116.96 43628.13 88888.00 2010-07-06 01:14:25.000 187 30776.29 116.97 43628.10 53384.93 2010-07-06 01:14:26.000 187 30776.29 117.00 43628.13 88888.00 2010-07-06 01:14:27.000 187 30776.24 117.00 43628.14 88888.00 2010-07-06 01:14:28.000 187 30776.25 117.03 43628.15 88888.00 2010-07-06 01:14:29.000 187 30776.25 117.02 43628.17 88888.00 2010-07-06 01:14:30.000 187 30776.27 117.03 43628.18 53384.95 2010-07-06 01:14:31.000 187 30776.28 117.02 43628.20 88888.00 2010-07-06 01:14:32.000 187 30776.27 117.04 43628.18 88888.00 2010-07-06 01:14:33.000 187 30776.27 117.05 43628.13 88888.00 2010-07-06 01:14:34.000 187 30776.29 117.05 43628.07 88888.00 2010-07-06 01:14:35.000 187 30776.28 117.19 43627.96 53384.92 2010-07-06 01:14:36.000 187 30776.28 117.16 43627.92 88888.00 2010-07-06 01:14:37.000 187 30776.29 117.12 43628.02 88888.00 2010-07-06 01:14:38.000 187 30776.28 117.10 43628.06 88888.00 2010-07-06 01:14:39.000 187 30776.31 117.04 43628.04 88888.00 2010-07-06 01:14:40.000 187 30776.32 116.98 43628.06 53384.90 2010-07-06 01:14:41.000 187 30776.31 116.97 43628.03 88888.00 2010-07-06 01:14:42.000 187 30776.32 116.99 43628.07 88888.00 2010-07-06 01:14:43.000 187 30776.31 117.02 43628.05 88888.00 2010-07-06 01:14:44.000 187 30776.32 117.07 43628.05 88888.00 2010-07-06 01:14:45.000 187 30776.32 117.06 43628.04 53384.92 2010-07-06 01:14:46.000 187 30776.34 117.03 43628.04 88888.00 2010-07-06 01:14:47.000 187 30776.36 117.04 43628.01 88888.00 2010-07-06 01:14:48.000 187 30776.34 117.03 43628.03 88888.00 2010-07-06 01:14:49.000 187 30776.29 117.02 43628.07 88888.00 2010-07-06 01:14:50.000 187 30776.31 116.98 43628.10 53384.97 2010-07-06 01:14:51.000 187 30776.31 117.01 43628.14 88888.00 2010-07-06 01:14:52.000 187 30776.33 116.99 43628.11 88888.00 2010-07-06 01:14:53.000 187 30776.32 116.95 43628.12 88888.00 2010-07-06 01:14:54.000 187 30776.31 116.96 43628.14 88888.00 2010-07-06 01:14:55.000 187 30776.32 116.98 43628.11 53384.92 2010-07-06 01:14:56.000 187 30776.31 116.96 43628.09 88888.00 2010-07-06 01:14:57.000 187 30776.31 116.96 43628.08 88888.00 2010-07-06 01:14:58.000 187 30776.34 117.00 43628.14 88888.00 2010-07-06 01:14:59.000 187 30776.35 117.02 43628.14 88888.00 2010-07-06 01:15:00.000 187 30776.35 116.99 43628.10 53384.92 2010-07-06 01:15:01.000 187 30776.34 117.01 43628.12 88888.00 2010-07-06 01:15:02.000 187 30776.35 116.99 43628.13 88888.00 2010-07-06 01:15:03.000 187 30776.38 116.96 43628.17 88888.00 2010-07-06 01:15:04.000 187 30776.38 116.97 43628.15 88888.00 2010-07-06 01:15:05.000 187 30776.32 116.95 43628.06 53384.94 2010-07-06 01:15:06.000 187 30776.33 116.96 43628.08 88888.00 2010-07-06 01:15:07.000 187 30776.33 116.97 43628.04 88888.00 2010-07-06 01:15:08.000 187 30776.36 116.98 43628.05 88888.00 2010-07-06 01:15:09.000 187 30776.35 116.99 43628.05 88888.00 2010-07-06 01:15:10.000 187 30776.37 116.97 43628.05 53384.89 2010-07-06 01:15:11.000 187 30776.35 116.93 43628.03 88888.00 2010-07-06 01:15:12.000 187 30776.35 116.95 43628.05 88888.00 2010-07-06 01:15:13.000 187 30776.34 116.96 43628.08 88888.00 2010-07-06 01:15:14.000 187 30776.37 116.97 43628.08 88888.00 2010-07-06 01:15:15.000 187 30776.51 117.07 43627.96 53384.90 2010-07-06 01:15:16.000 187 30776.37 116.99 43627.97 88888.00 2010-07-06 01:15:17.000 187 30776.34 116.93 43628.03 88888.00 2010-07-06 01:15:18.000 187 30776.38 117.01 43628.05 88888.00 2010-07-06 01:15:19.000 187 30776.37 117.05 43628.06 88888.00 2010-07-06 01:15:20.000 187 30776.35 117.01 43628.07 53384.93 2010-07-06 01:15:21.000 187 30776.31 117.01 43628.04 88888.00 2010-07-06 01:15:22.000 187 30776.30 117.00 43628.00 88888.00 2010-07-06 01:15:23.000 187 30776.37 117.01 43627.95 88888.00 2010-07-06 01:15:24.000 187 30776.29 116.93 43628.00 88888.00 2010-07-06 01:15:25.000 187 30776.27 116.90 43627.96 53384.93 2010-07-06 01:15:26.000 187 30776.28 116.89 43627.91 88888.00 2010-07-06 01:15:27.000 187 30776.29 116.88 43627.89 88888.00 2010-07-06 01:15:28.000 187 30776.31 116.90 43627.89 88888.00 2010-07-06 01:15:29.000 187 30776.32 116.92 43627.93 88888.00 2010-07-06 01:15:30.000 187 30776.31 116.92 43627.91 53384.88 2010-07-06 01:15:31.000 187 30776.30 116.92 43627.88 88888.00 2010-07-06 01:15:32.000 187 30776.36 116.89 43627.88 88888.00 2010-07-06 01:15:33.000 187 30776.38 116.88 43627.91 88888.00 2010-07-06 01:15:34.000 187 30776.33 116.86 43627.93 88888.00 2010-07-06 01:15:35.000 187 30776.31 116.88 43627.96 53384.88 2010-07-06 01:15:36.000 187 30776.31 116.85 43627.94 88888.00 2010-07-06 01:15:37.000 187 30776.31 116.83 43627.95 88888.00 2010-07-06 01:15:38.000 187 30776.32 116.84 43627.91 88888.00 2010-07-06 01:15:39.000 187 30776.34 116.84 43627.92 88888.00 2010-07-06 01:15:40.000 187 30776.31 116.82 43627.94 53384.85 2010-07-06 01:15:41.000 187 30776.29 116.85 43627.87 88888.00 2010-07-06 01:15:42.000 187 30776.33 116.88 43627.84 88888.00 2010-07-06 01:15:43.000 187 30776.32 116.86 43627.86 88888.00 2010-07-06 01:15:44.000 187 30776.33 116.81 43627.89 88888.00 2010-07-06 01:15:45.000 187 30776.34 116.82 43627.89 53384.81 2010-07-06 01:15:46.000 187 30776.33 116.79 43627.90 88888.00 2010-07-06 01:15:47.000 187 30776.32 116.74 43627.84 88888.00 2010-07-06 01:15:48.000 187 30776.33 116.69 43627.79 88888.00 2010-07-06 01:15:49.000 187 30776.33 116.67 43627.79 88888.00 2010-07-06 01:15:50.000 187 30776.34 116.69 43627.78 53384.79 2010-07-06 01:15:51.000 187 30776.30 116.70 43627.74 88888.00 2010-07-06 01:15:52.000 187 30776.29 116.69 43627.74 88888.00 2010-07-06 01:15:53.000 187 30776.24 116.72 43627.75 88888.00 2010-07-06 01:15:54.000 187 30776.26 116.74 43627.74 88888.00 2010-07-06 01:15:55.000 187 30776.27 116.73 43627.74 53384.73 2010-07-06 01:15:56.000 187 30776.28 116.73 43627.76 88888.00 2010-07-06 01:15:57.000 187 30776.27 116.70 43627.75 88888.00 2010-07-06 01:15:58.000 187 30776.25 116.72 43627.75 88888.00 2010-07-06 01:15:59.000 187 30776.24 116.72 43627.70 88888.00 2010-07-06 01:16:00.000 187 30776.27 116.67 43627.67 53384.71 2010-07-06 01:16:01.000 187 30776.25 116.65 43627.70 88888.00 2010-07-06 01:16:02.000 187 30776.20 116.61 43627.73 88888.00 2010-07-06 01:16:03.000 187 30776.15 116.61 43627.84 88888.00 2010-07-06 01:16:04.000 187 30776.22 116.68 43627.78 88888.00 2010-07-06 01:16:05.000 187 30776.22 116.68 43627.73 53384.70 2010-07-06 01:16:06.000 187 30776.19 116.66 43627.71 88888.00 2010-07-06 01:16:07.000 187 30776.22 116.67 43627.70 88888.00 2010-07-06 01:16:08.000 187 30776.20 116.69 43627.75 88888.00 2010-07-06 01:16:09.000 187 30776.21 116.71 43627.79 88888.00 2010-07-06 01:16:10.000 187 30776.22 116.67 43627.76 53384.69 2010-07-06 01:16:11.000 187 30776.25 116.69 43627.72 88888.00 2010-07-06 01:16:12.000 187 30776.26 116.70 43627.74 88888.00 2010-07-06 01:16:13.000 187 30776.22 116.69 43627.75 88888.00 2010-07-06 01:16:14.000 187 30776.22 116.68 43627.72 88888.00 2010-07-06 01:16:15.000 187 30776.23 116.67 43627.72 53384.68 2010-07-06 01:16:16.000 187 30776.22 116.62 43627.74 88888.00 2010-07-06 01:16:17.000 187 30776.22 116.65 43627.76 88888.00 2010-07-06 01:16:18.000 187 30776.19 116.67 43627.75 88888.00 2010-07-06 01:16:19.000 187 30776.14 116.66 43627.71 88888.00 2010-07-06 01:16:20.000 187 30776.12 116.61 43627.68 53384.68 2010-07-06 01:16:21.000 187 30776.11 116.66 43627.69 88888.00 2010-07-06 01:16:22.000 187 30776.11 116.69 43627.67 88888.00 2010-07-06 01:16:23.000 187 30776.08 116.73 43627.65 88888.00 2010-07-06 01:16:24.000 187 30776.04 116.70 43627.64 88888.00 2010-07-06 01:16:25.000 187 30776.03 116.72 43627.61 53384.56 2010-07-06 01:16:26.000 187 30776.04 116.77 43627.53 88888.00 2010-07-06 01:16:27.000 187 30776.06 116.83 43627.50 88888.00 2010-07-06 01:16:28.000 187 30776.02 116.80 43627.45 88888.00 2010-07-06 01:16:29.000 187 30776.03 116.81 43627.48 88888.00 2010-07-06 01:16:30.000 187 30776.06 116.86 43627.49 53384.41 2010-07-06 01:16:31.000 187 30776.06 116.88 43627.46 88888.00 2010-07-06 01:16:32.000 187 30776.09 116.93 43627.45 88888.00 2010-07-06 01:16:33.000 187 30776.10 116.87 43627.49 88888.00 2010-07-06 01:16:34.000 187 30776.14 116.88 43627.58 88888.00 2010-07-06 01:16:35.000 187 30776.21 116.98 43627.42 53384.37 2010-07-06 01:16:36.000 187 30776.22 117.00 43627.33 88888.00 2010-07-06 01:16:37.000 187 30776.24 116.98 43627.34 88888.00 2010-07-06 01:16:38.000 187 30776.28 116.95 43627.40 88888.00 2010-07-06 01:16:39.000 187 30776.29 116.95 43627.41 88888.00 2010-07-06 01:16:40.000 187 30776.27 116.93 43627.43 53384.46 2010-07-06 01:16:41.000 187 30776.27 116.95 43627.48 88888.00 2010-07-06 01:16:42.000 187 30776.34 116.91 43627.43 88888.00 2010-07-06 01:16:43.000 187 30776.33 116.91 43627.50 88888.00 2010-07-06 01:16:44.000 187 30776.32 116.90 43627.52 88888.00 2010-07-06 01:16:45.000 187 30776.31 116.85 43627.50 53384.48 2010-07-06 01:16:46.000 187 30776.31 116.85 43627.54 88888.00 2010-07-06 01:16:47.000 187 30776.31 116.84 43627.53 88888.00 2010-07-06 01:16:48.000 187 30776.36 116.86 43627.49 88888.00 2010-07-06 01:16:49.000 187 30776.39 116.81 43627.40 88888.00 2010-07-06 01:16:50.000 187 30776.31 116.74 43627.48 53384.51 2010-07-06 01:16:51.000 187 30776.30 116.69 43627.47 88888.00 2010-07-06 01:16:52.000 187 30776.28 116.72 43627.47 88888.00 2010-07-06 01:16:53.000 187 30776.26 116.71 43627.53 88888.00 2010-07-06 01:16:54.000 187 30776.28 116.72 43627.52 88888.00 2010-07-06 01:16:55.000 187 30776.27 116.70 43627.51 53384.51 2010-07-06 01:16:56.000 187 30776.29 116.72 43627.50 88888.00 2010-07-06 01:16:57.000 187 30776.32 116.75 43627.49 88888.00 2010-07-06 01:16:58.000 187 30776.32 116.74 43627.48 88888.00 2010-07-06 01:16:59.000 187 30776.30 116.73 43627.49 88888.00 2010-07-06 01:17:00.000 187 30776.27 116.74 43627.49 53384.55 2010-07-06 01:17:01.000 187 30776.27 116.70 43627.50 88888.00 2010-07-06 01:17:02.000 187 30776.28 116.66 43627.48 88888.00 2010-07-06 01:17:03.000 187 30776.25 116.67 43627.53 88888.00 2010-07-06 01:17:04.000 187 30776.26 116.72 43627.55 88888.00 2010-07-06 01:17:05.000 187 30776.28 116.73 43627.54 53384.56 2010-07-06 01:17:06.000 187 30776.26 116.73 43627.49 88888.00 2010-07-06 01:17:07.000 187 30776.23 116.72 43627.53 88888.00 2010-07-06 01:17:08.000 187 30776.22 116.70 43627.50 88888.00 2010-07-06 01:17:09.000 187 30776.24 116.70 43627.54 88888.00 2010-07-06 01:17:10.000 187 30776.27 116.70 43627.56 53384.59 2010-07-06 01:17:11.000 187 30776.27 116.70 43627.57 88888.00 2010-07-06 01:17:12.000 187 30776.23 116.70 43627.55 88888.00 2010-07-06 01:17:13.000 187 30776.20 116.71 43627.52 88888.00 2010-07-06 01:17:14.000 187 30776.23 116.72 43627.56 88888.00 2010-07-06 01:17:15.000 187 30776.22 116.71 43627.59 53384.61 2010-07-06 01:17:16.000 187 30776.25 116.68 43627.61 88888.00 2010-07-06 01:17:17.000 187 30776.25 116.71 43627.61 88888.00 2010-07-06 01:17:18.000 187 30776.23 116.70 43627.64 88888.00 2010-07-06 01:17:19.000 187 30776.23 116.70 43627.60 88888.00 2010-07-06 01:17:20.000 187 30776.23 116.68 43627.59 53384.55 2010-07-06 01:17:21.000 187 30776.24 116.66 43627.60 88888.00 2010-07-06 01:17:22.000 187 30776.24 116.67 43627.55 88888.00 2010-07-06 01:17:23.000 187 30776.24 116.68 43627.52 88888.00 2010-07-06 01:17:24.000 187 30776.20 116.66 43627.58 88888.00 2010-07-06 01:17:25.000 187 30776.21 116.70 43627.59 53384.57 2010-07-06 01:17:26.000 187 30776.20 116.69 43627.59 88888.00 2010-07-06 01:17:27.000 187 30776.20 116.73 43627.57 88888.00 2010-07-06 01:17:28.000 187 30776.21 116.76 43627.59 88888.00 2010-07-06 01:17:29.000 187 30776.19 116.77 43627.58 88888.00 2010-07-06 01:17:30.000 187 30776.20 116.77 43627.60 53384.59 2010-07-06 01:17:31.000 187 30776.18 116.75 43627.61 88888.00 2010-07-06 01:17:32.000 187 30776.14 116.74 43627.64 88888.00 2010-07-06 01:17:33.000 187 30776.16 116.73 43627.66 88888.00 2010-07-06 01:17:34.000 187 30776.17 116.74 43627.67 88888.00 2010-07-06 01:17:35.000 187 30776.17 116.71 43627.65 53384.56 2010-07-06 01:17:36.000 187 30776.15 116.71 43627.64 88888.00 2010-07-06 01:17:37.000 187 30776.15 116.75 43627.63 88888.00 2010-07-06 01:17:38.000 187 30776.17 116.78 43627.61 88888.00 2010-07-06 01:17:39.000 187 30776.18 116.80 43627.62 88888.00 2010-07-06 01:17:40.000 187 30776.19 116.77 43627.60 53384.57 2010-07-06 01:17:41.000 187 30776.20 116.73 43627.60 88888.00 2010-07-06 01:17:42.000 187 30776.21 116.74 43627.59 88888.00 2010-07-06 01:17:43.000 187 30776.22 116.78 43627.60 88888.00 2010-07-06 01:17:44.000 187 30776.22 116.77 43627.56 88888.00 2010-07-06 01:17:45.000 187 30776.21 116.78 43627.50 53384.58 2010-07-06 01:17:46.000 187 30776.21 116.78 43627.53 88888.00 2010-07-06 01:17:47.000 187 30776.20 116.78 43627.56 88888.00 2010-07-06 01:17:48.000 187 30776.20 116.77 43627.54 88888.00 2010-07-06 01:17:49.000 187 30776.22 116.78 43627.57 88888.00 2010-07-06 01:17:50.000 187 30776.24 116.80 43627.57 53384.58 2010-07-06 01:17:51.000 187 30776.24 116.81 43627.57 88888.00 2010-07-06 01:17:52.000 187 30776.26 116.80 43627.57 88888.00 2010-07-06 01:17:53.000 187 30776.28 116.80 43627.57 88888.00 2010-07-06 01:17:54.000 187 30776.26 116.78 43627.56 88888.00 2010-07-06 01:17:55.000 187 30776.26 116.75 43627.56 53384.58 2010-07-06 01:17:56.000 187 30776.23 116.77 43627.53 88888.00 2010-07-06 01:17:57.000 187 30776.25 116.80 43627.58 88888.00 2010-07-06 01:17:58.000 187 30776.24 116.77 43627.60 88888.00 2010-07-06 01:17:59.000 187 30776.26 116.78 43627.58 88888.00 2010-07-06 01:18:00.000 187 30776.25 116.80 43627.55 53384.58 2010-07-06 01:18:01.000 187 30776.22 116.79 43627.50 88888.00 2010-07-06 01:18:02.000 187 30776.24 116.78 43627.48 88888.00 2010-07-06 01:18:03.000 187 30776.24 116.83 43627.56 88888.00 2010-07-06 01:18:04.000 187 30776.21 116.84 43627.59 88888.00 2010-07-06 01:18:05.000 187 30776.19 116.78 43627.58 53384.59 2010-07-06 01:18:06.000 187 30776.21 116.82 43627.58 88888.00 2010-07-06 01:18:07.000 187 30776.23 116.80 43627.55 88888.00 2010-07-06 01:18:08.000 187 30776.23 116.78 43627.54 88888.00 2010-07-06 01:18:09.000 187 30776.25 116.76 43627.54 88888.00 2010-07-06 01:18:10.000 187 30776.26 116.78 43627.56 53384.62 2010-07-06 01:18:11.000 187 30776.24 116.78 43627.57 88888.00 2010-07-06 01:18:12.000 187 30776.26 116.79 43627.57 88888.00 2010-07-06 01:18:13.000 187 30776.26 116.81 43627.56 88888.00 2010-07-06 01:18:14.000 187 30776.25 116.76 43627.56 88888.00 2010-07-06 01:18:15.000 187 30776.28 116.77 43627.52 53384.56 2010-07-06 01:18:16.000 187 30776.26 116.76 43627.51 88888.00 2010-07-06 01:18:17.000 187 30776.27 116.76 43627.50 88888.00 2010-07-06 01:18:18.000 187 30776.30 116.75 43627.52 88888.00 2010-07-06 01:18:19.000 187 30776.27 116.75 43627.49 88888.00 2010-07-06 01:18:20.000 187 30776.26 116.75 43627.46 53384.58 2010-07-06 01:18:21.000 187 30776.26 116.74 43627.48 88888.00 2010-07-06 01:18:22.000 187 30776.29 116.74 43627.50 88888.00 2010-07-06 01:18:23.000 187 30776.28 116.69 43627.50 88888.00 2010-07-06 01:18:24.000 187 30776.30 116.68 43627.50 88888.00 2010-07-06 01:18:25.000 187 30776.29 116.68 43627.53 53384.55 2010-07-06 01:18:26.000 187 30776.25 116.68 43627.54 88888.00 2010-07-06 01:18:27.000 187 30776.25 116.68 43627.50 88888.00 2010-07-06 01:18:28.000 187 30776.26 116.70 43627.49 88888.00 2010-07-06 01:18:29.000 187 30776.27 116.67 43627.56 88888.00 2010-07-06 01:18:30.000 187 30776.29 116.66 43627.49 53384.57 2010-07-06 01:18:31.000 187 30776.26 116.69 43627.43 88888.00 2010-07-06 01:18:32.000 187 30776.26 116.66 43627.44 88888.00 2010-07-06 01:18:33.000 187 30776.27 116.68 43627.49 88888.00 2010-07-06 01:18:34.000 187 30776.26 116.63 43627.43 88888.00 2010-07-06 01:18:35.000 187 30776.27 116.62 43627.43 53384.54 2010-07-06 01:18:36.000 187 30776.26 116.64 43627.46 88888.00 2010-07-06 01:18:37.000 187 30776.22 116.59 43627.50 88888.00 2010-07-06 01:18:38.000 187 30776.20 116.58 43627.54 88888.00 2010-07-06 01:18:39.000 187 30776.22 116.63 43627.53 88888.00 2010-07-06 01:18:40.000 187 30776.25 116.63 43627.46 53384.53 2010-07-06 01:18:41.000 187 30776.25 116.65 43627.47 88888.00 2010-07-06 01:18:42.000 187 30776.23 116.65 43627.48 88888.00 2010-07-06 01:18:43.000 187 30776.23 116.63 43627.48 88888.00 2010-07-06 01:18:44.000 187 30776.26 116.61 43627.49 88888.00 2010-07-06 01:18:45.000 187 30776.26 116.59 43627.45 53384.44 2010-07-06 01:18:46.000 187 30776.24 116.55 43627.38 88888.00 2010-07-06 01:18:47.000 187 30776.18 116.55 43627.36 88888.00 2010-07-06 01:18:48.000 187 30776.20 116.55 43627.38 88888.00 2010-07-06 01:18:49.000 187 30776.23 116.53 43627.39 88888.00 2010-07-06 01:18:50.000 187 30776.22 116.52 43627.43 53384.42 2010-07-06 01:18:51.000 187 30776.24 116.50 43627.43 88888.00 2010-07-06 01:18:52.000 187 30776.22 116.50 43627.42 88888.00 2010-07-06 01:18:53.000 187 30776.20 116.50 43627.41 88888.00 2010-07-06 01:18:54.000 187 30776.21 116.47 43627.40 88888.00 2010-07-06 01:18:55.000 187 30776.18 116.44 43627.39 53384.37 2010-07-06 01:18:56.000 187 30776.16 116.46 43627.41 88888.00 2010-07-06 01:18:57.000 187 30776.15 116.48 43627.39 88888.00 2010-07-06 01:18:58.000 187 30776.14 116.55 43627.40 88888.00 2010-07-06 01:18:59.000 187 30776.13 116.50 43627.40 88888.00 2010-07-06 01:19:00.000 187 30776.15 116.42 43627.33 53384.38 2010-07-06 01:19:01.000 187 30776.16 116.44 43627.34 88888.00 2010-07-06 01:19:02.000 187 30776.16 116.43 43627.36 88888.00 2010-07-06 01:19:03.000 187 30776.12 116.44 43627.43 88888.00 2010-07-06 01:19:04.000 187 30776.08 116.42 43627.42 88888.00 2010-07-06 01:19:05.000 187 30776.07 116.37 43627.37 53384.35 2010-07-06 01:19:06.000 187 30776.10 116.37 43627.34 88888.00 2010-07-06 01:19:07.000 187 30776.07 116.40 43627.33 88888.00 2010-07-06 01:19:08.000 187 30776.01 116.35 43627.30 88888.00 2010-07-06 01:19:09.000 187 30776.01 116.35 43627.33 88888.00 2010-07-06 01:19:10.000 187 30776.00 116.38 43627.37 53384.27 2010-07-06 01:19:11.000 187 30776.00 116.39 43627.37 88888.00 2010-07-06 01:19:12.000 187 30776.01 116.37 43627.35 88888.00 2010-07-06 01:19:13.000 187 30776.03 116.37 43627.32 88888.00 2010-07-06 01:19:14.000 187 30776.02 116.37 43627.35 88888.00 2010-07-06 01:19:15.000 187 30776.03 116.40 43627.36 53384.26 2010-07-06 01:19:16.000 187 30776.01 116.42 43627.39 88888.00 2010-07-06 01:19:17.000 187 30776.01 116.43 43627.36 88888.00 2010-07-06 01:19:18.000 187 30776.03 116.45 43627.34 88888.00 2010-07-06 01:19:19.000 187 30776.02 116.39 43627.27 88888.00 2010-07-06 01:19:20.000 187 30776.01 116.31 43627.25 53384.23 2010-07-06 01:19:21.000 187 30776.03 116.30 43627.28 88888.00 2010-07-06 01:19:22.000 187 30775.98 116.29 43627.28 88888.00 2010-07-06 01:19:23.000 187 30775.97 116.26 43627.29 88888.00 2010-07-06 01:19:24.000 187 30775.97 116.28 43627.34 88888.00 2010-07-06 01:19:25.000 187 30775.97 116.32 43627.35 53384.22 2010-07-06 01:19:26.000 187 30775.97 116.32 43627.34 88888.00 2010-07-06 01:19:27.000 187 30775.98 116.30 43627.32 88888.00 2010-07-06 01:19:28.000 187 30775.98 116.33 43627.32 88888.00 2010-07-06 01:19:29.000 187 30775.94 116.34 43627.33 88888.00 2010-07-06 01:19:30.000 187 30775.92 116.33 43627.24 53384.22 2010-07-06 01:19:31.000 187 30775.96 116.32 43627.24 88888.00 2010-07-06 01:19:32.000 187 30775.93 116.29 43627.31 88888.00 2010-07-06 01:19:33.000 187 30775.94 116.27 43627.34 88888.00 2010-07-06 01:19:34.000 187 30775.96 116.25 43627.30 88888.00 2010-07-06 01:19:35.000 187 30775.96 116.23 43627.30 53384.21 2010-07-06 01:19:36.000 187 30775.95 116.24 43627.31 88888.00 2010-07-06 01:19:37.000 187 30775.93 116.27 43627.28 88888.00 2010-07-06 01:19:38.000 187 30775.91 116.25 43627.30 88888.00 2010-07-06 01:19:39.000 187 30775.89 116.24 43627.25 88888.00 2010-07-06 01:19:40.000 187 30775.89 116.25 43627.29 53384.17 2010-07-06 01:19:41.000 187 30775.90 116.25 43627.32 88888.00 2010-07-06 01:19:42.000 187 30775.90 116.24 43627.31 88888.00 2010-07-06 01:19:43.000 187 30775.90 116.23 43627.26 88888.00 2010-07-06 01:19:44.000 187 30775.88 116.20 43627.26 88888.00 2010-07-06 01:19:45.000 187 30775.85 116.23 43627.30 53384.15 2010-07-06 01:19:46.000 187 30775.89 116.22 43627.31 88888.00 2010-07-06 01:19:47.000 187 30775.86 116.24 43627.30 88888.00 2010-07-06 01:19:48.000 187 30775.88 116.26 43627.29 88888.00 2010-07-06 01:19:49.000 187 30775.86 116.23 43627.29 88888.00 2010-07-06 01:19:50.000 187 30775.85 116.21 43627.31 53384.12 2010-07-06 01:19:51.000 187 30775.85 116.14 43627.26 88888.00 2010-07-06 01:19:52.000 187 30775.86 116.14 43627.20 88888.00 2010-07-06 01:19:53.000 187 30775.86 116.17 43627.23 88888.00 2010-07-06 01:19:54.000 187 30775.87 116.16 43627.28 88888.00 2010-07-06 01:19:55.000 187 30775.89 116.18 43627.26 53384.11 2010-07-06 01:19:56.000 187 30775.88 116.17 43627.25 88888.00 2010-07-06 01:19:57.000 187 30775.88 116.13 43627.28 88888.00 2010-07-06 01:19:58.000 187 30775.89 116.15 43627.28 88888.00 2010-07-06 01:19:59.000 187 30775.89 116.16 43627.29 88888.00 2010-07-06 01:20:00.000 187 30775.87 116.13 43627.28 53384.10 2010-07-06 01:20:01.000 187 30775.83 116.15 43627.31 88888.00 2010-07-06 01:20:02.000 187 30775.85 116.16 43627.27 88888.00 2010-07-06 01:20:03.000 187 30775.84 116.17 43627.28 88888.00 2010-07-06 01:20:04.000 187 30775.83 116.20 43627.35 88888.00 2010-07-06 01:20:05.000 187 30775.83 116.19 43627.32 53384.12 2010-07-06 01:20:06.000 187 30775.81 116.22 43627.29 88888.00 2010-07-06 01:20:07.000 187 30775.81 116.24 43627.29 88888.00 2010-07-06 01:20:08.000 187 30775.83 116.22 43627.26 88888.00 2010-07-06 01:20:09.000 187 30775.82 116.20 43627.25 88888.00 2010-07-06 01:20:10.000 187 30775.85 116.19 43627.31 53384.10 2010-07-06 01:20:11.000 187 30775.83 116.19 43627.29 88888.00 2010-07-06 01:20:12.000 187 30775.84 116.20 43627.26 88888.00 2010-07-06 01:20:13.000 187 30775.84 116.20 43627.24 88888.00 2010-07-06 01:20:14.000 187 30775.86 116.19 43627.22 88888.00 2010-07-06 01:20:15.000 187 30775.88 116.18 43627.22 53384.07 2010-07-06 01:20:16.000 187 30775.91 116.21 43627.19 88888.00 2010-07-06 01:20:17.000 187 30775.93 116.19 43627.15 88888.00 2010-07-06 01:20:18.000 187 30775.90 116.12 43627.22 88888.00 2010-07-06 01:20:19.000 187 30775.87 116.13 43627.29 88888.00 2010-07-06 01:20:20.000 187 30775.85 116.09 43627.31 53384.05 2010-07-06 01:20:21.000 187 30775.88 116.08 43627.26 88888.00 2010-07-06 01:20:22.000 187 30775.88 116.07 43627.27 88888.00 2010-07-06 01:20:23.000 187 30775.89 116.07 43627.26 88888.00 2010-07-06 01:20:24.000 187 30775.88 116.07 43627.26 88888.00 2010-07-06 01:20:25.000 187 30775.88 116.06 43627.23 53384.06 2010-07-06 01:20:26.000 187 30775.92 116.07 43627.17 88888.00 2010-07-06 01:20:27.000 187 30775.92 116.04 43627.16 88888.00 2010-07-06 01:20:28.000 187 30775.90 116.04 43627.20 88888.00 2010-07-06 01:20:29.000 187 30775.90 116.07 43627.17 88888.00 2010-07-06 01:20:30.000 187 30775.94 116.10 43627.17 53384.11 2010-07-06 01:20:31.000 187 30775.94 116.13 43627.18 88888.00 2010-07-06 01:20:32.000 187 30775.94 116.10 43627.21 88888.00 2010-07-06 01:20:33.000 187 30775.95 116.08 43627.20 88888.00 2010-07-06 01:20:34.000 187 30775.95 116.11 43627.20 88888.00 2010-07-06 01:20:35.000 187 30775.94 116.13 43627.19 53384.07 2010-07-06 01:20:36.000 187 30775.97 116.12 43627.16 88888.00 2010-07-06 01:20:37.000 187 30775.99 116.13 43627.19 88888.00 2010-07-06 01:20:38.000 187 30775.98 116.15 43627.21 88888.00 2010-07-06 01:20:39.000 187 30776.00 116.13 43627.15 88888.00 2010-07-06 01:20:40.000 187 30776.00 116.11 43627.18 53384.11 2010-07-06 01:20:41.000 187 30776.00 116.13 43627.19 88888.00 2010-07-06 01:20:42.000 187 30776.01 116.11 43627.21 88888.00 2010-07-06 01:20:43.000 187 30776.03 116.07 43627.20 88888.00 2010-07-06 01:20:44.000 187 30776.01 116.05 43627.16 88888.00 2010-07-06 01:20:45.000 187 30775.99 116.08 43627.18 53384.12 2010-07-06 01:20:46.000 187 30775.99 116.11 43627.22 88888.00 2010-07-06 01:20:47.000 187 30776.01 116.11 43627.23 88888.00 2010-07-06 01:20:48.000 187 30776.02 116.10 43627.22 88888.00 2010-07-06 01:20:49.000 187 30776.02 116.12 43627.20 88888.00 2010-07-06 01:20:50.000 187 30776.02 116.07 43627.15 53384.12 2010-07-06 01:20:51.000 187 30776.03 116.07 43627.17 88888.00 2010-07-06 01:20:52.000 187 30776.01 116.04 43627.22 88888.00 2010-07-06 01:20:53.000 187 30775.99 116.03 43627.21 88888.00 2010-07-06 01:20:54.000 187 30776.00 116.00 43627.18 88888.00 2010-07-06 01:20:55.000 187 30776.01 115.99 43627.18 53384.14 2010-07-06 01:20:56.000 187 30776.01 115.96 43627.21 88888.00 2010-07-06 01:20:57.000 187 30776.03 116.02 43627.21 88888.00 2010-07-06 01:20:58.000 187 30776.04 116.03 43627.21 88888.00 2010-07-06 01:20:59.000 187 30776.08 116.00 43627.19 88888.00 2010-07-06 01:21:00.000 187 30776.12 116.01 43627.24 53384.14 2010-07-06 01:21:01.000 187 30776.14 116.05 43627.21 88888.00 2010-07-06 01:21:02.000 187 30776.16 116.07 43627.23 88888.00 2010-07-06 01:21:03.000 187 30776.14 116.07 43627.23 88888.00 2010-07-06 01:21:04.000 187 30776.12 116.06 43627.19 88888.00 2010-07-06 01:21:05.000 187 30776.13 116.04 43627.18 53384.13 2010-07-06 01:21:06.000 187 30776.11 116.05 43627.16 88888.00 2010-07-06 01:21:07.000 187 30776.15 116.03 43627.15 88888.00 2010-07-06 01:21:08.000 187 30776.20 116.06 43627.22 88888.00 2010-07-06 01:21:09.000 187 30776.16 116.03 43627.20 88888.00 2010-07-06 01:21:10.000 187 30776.13 116.01 43627.14 53384.17 2010-07-06 01:21:11.000 187 30776.10 116.03 43627.15 88888.00 2010-07-06 01:21:12.000 187 30776.14 116.02 43627.12 88888.00 2010-07-06 01:21:13.000 187 30776.18 116.03 43627.15 88888.00 2010-07-06 01:21:14.000 187 30776.21 116.03 43627.17 88888.00 2010-07-06 01:21:15.000 187 30776.20 116.04 43627.18 53384.19 2010-07-06 01:21:16.000 187 30776.21 116.05 43627.15 88888.00 2010-07-06 01:21:17.000 187 30776.18 116.02 43627.15 88888.00 2010-07-06 01:21:18.000 187 30776.18 116.02 43627.16 88888.00 2010-07-06 01:21:19.000 187 30776.20 115.98 43627.13 88888.00 2010-07-06 01:21:20.000 187 30776.20 115.97 43627.13 53384.21 2010-07-06 01:21:21.000 187 30776.21 115.96 43627.14 88888.00 2010-07-06 01:21:22.000 187 30776.22 115.97 43627.15 88888.00 2010-07-06 01:21:23.000 187 30776.21 115.97 43627.15 88888.00 2010-07-06 01:21:24.000 187 30776.20 115.95 43627.10 88888.00 2010-07-06 01:21:25.000 187 30776.20 115.94 43627.07 53384.21 2010-07-06 01:21:26.000 187 30776.17 115.91 43627.07 88888.00 2010-07-06 01:21:27.000 187 30776.18 115.91 43627.11 88888.00 2010-07-06 01:21:28.000 187 30776.24 115.89 43627.09 88888.00 2010-07-06 01:21:29.000 187 30776.20 115.91 43627.08 88888.00 2010-07-06 01:21:30.000 187 30776.19 115.91 43627.08 53384.20 2010-07-06 01:21:31.000 187 30776.16 115.86 43627.07 88888.00 2010-07-06 01:21:32.000 187 30776.16 115.84 43627.07 88888.00 2010-07-06 01:21:33.000 187 30776.19 115.91 43627.08 88888.00 2010-07-06 01:21:34.000 187 30776.16 115.90 43627.07 88888.00 2010-07-06 01:21:35.000 187 30776.14 115.87 43627.10 53384.12 2010-07-06 01:21:36.000 187 30776.14 115.87 43627.14 88888.00 2010-07-06 01:21:37.000 187 30776.13 115.87 43627.13 88888.00 2010-07-06 01:21:38.000 187 30776.13 115.86 43627.15 88888.00 2010-07-06 01:21:39.000 187 30776.11 115.88 43627.07 88888.00 2010-07-06 01:21:40.000 187 30776.11 115.90 43627.06 53384.09 2010-07-06 01:21:41.000 187 30776.12 115.87 43627.05 88888.00 2010-07-06 01:21:42.000 187 30776.11 115.85 43627.04 88888.00 2010-07-06 01:21:43.000 187 30776.12 115.87 43627.07 88888.00 2010-07-06 01:21:44.000 187 30776.15 115.99 43627.06 88888.00 2010-07-06 01:21:45.000 187 30776.11 115.93 43627.03 53384.10 2010-07-06 01:21:46.000 187 30776.09 115.84 43627.03 88888.00 2010-07-06 01:21:47.000 187 30776.10 115.82 43627.05 88888.00 2010-07-06 01:21:48.000 187 30776.12 115.83 43627.06 88888.00 2010-07-06 01:21:49.000 187 30776.10 115.86 43627.11 88888.00 2010-07-06 01:21:50.000 187 30776.09 115.81 43627.06 53384.09 2010-07-06 01:21:51.000 187 30776.11 115.79 43627.06 88888.00 2010-07-06 01:21:52.000 187 30776.10 115.78 43627.05 88888.00 2010-07-06 01:21:53.000 187 30776.12 115.78 43627.02 88888.00 2010-07-06 01:21:54.000 187 30776.12 115.80 43627.03 88888.00 2010-07-06 01:21:55.000 187 30776.12 115.80 43627.09 53384.08 2010-07-06 01:21:56.000 187 30776.10 115.83 43627.08 88888.00 2010-07-06 01:21:57.000 187 30776.09 115.85 43627.08 88888.00 2010-07-06 01:21:58.000 187 30776.09 115.86 43627.09 88888.00 2010-07-06 01:21:59.000 187 30776.10 115.87 43627.13 88888.00 2010-07-06 01:22:00.000 187 30776.11 115.87 43627.11 53384.08 2010-07-06 01:22:01.000 187 30776.11 115.88 43627.11 88888.00 2010-07-06 01:22:02.000 187 30776.11 115.89 43627.11 88888.00 2010-07-06 01:22:03.000 187 30776.13 115.86 43627.14 88888.00 2010-07-06 01:22:04.000 187 30776.09 115.91 43627.12 88888.00 2010-07-06 01:22:05.000 187 30776.08 115.97 43627.14 53384.09 2010-07-06 01:22:06.000 187 30776.09 115.95 43627.11 88888.00 2010-07-06 01:22:07.000 187 30776.10 115.95 43627.11 88888.00 2010-07-06 01:22:08.000 187 30776.11 115.97 43627.12 88888.00 2010-07-06 01:22:09.000 187 30776.11 115.98 43627.14 88888.00 2010-07-06 01:22:10.000 187 30776.07 116.00 43627.10 53384.11 2010-07-06 01:22:11.000 187 30776.06 116.01 43627.08 88888.00 2010-07-06 01:22:12.000 187 30776.06 116.05 43627.13 88888.00 2010-07-06 01:22:13.000 187 30776.07 116.07 43627.11 88888.00 2010-07-06 01:22:14.000 187 30776.06 116.07 43627.08 88888.00 2010-07-06 01:22:15.000 187 30776.06 116.04 43627.09 53384.06 2010-07-06 01:22:16.000 187 30776.04 116.05 43627.05 88888.00 2010-07-06 01:22:17.000 187 30776.06 116.03 43627.05 88888.00 2010-07-06 01:22:18.000 187 30776.06 116.03 43627.10 88888.00 2010-07-06 01:22:19.000 187 30776.05 116.02 43627.12 88888.00 2010-07-06 01:22:20.000 187 30776.03 116.09 43627.13 53384.08 2010-07-06 01:22:21.000 187 30776.05 116.10 43627.11 88888.00 2010-07-06 01:22:22.000 187 30776.08 116.10 43627.11 88888.00 2010-07-06 01:22:23.000 187 30776.11 116.12 43627.10 88888.00 2010-07-06 01:22:24.000 187 30776.10 116.15 43627.10 88888.00 2010-07-06 01:22:25.000 187 30776.08 116.12 43627.07 53384.06 2010-07-06 01:22:26.000 187 30776.08 116.14 43627.07 88888.00 2010-07-06 01:22:27.000 187 30776.06 116.16 43627.11 88888.00 2010-07-06 01:22:28.000 187 30776.06 116.16 43627.09 88888.00 2010-07-06 01:22:29.000 187 30776.09 116.19 43627.07 88888.00 2010-07-06 01:22:30.000 187 30776.08 116.16 43627.06 53384.09 2010-07-06 01:22:31.000 187 30776.10 116.21 43627.08 88888.00 2010-07-06 01:22:32.000 187 30776.09 116.24 43627.10 88888.00 2010-07-06 01:22:33.000 187 30776.08 116.22 43627.06 88888.00 2010-07-06 01:22:34.000 187 30776.09 116.26 43627.06 88888.00 2010-07-06 01:22:35.000 187 30776.13 116.26 43627.10 53384.06 2010-07-06 01:22:36.000 187 30776.15 116.24 43627.08 88888.00 2010-07-06 01:22:37.000 187 30776.13 116.24 43627.04 88888.00 2010-07-06 01:22:38.000 187 30776.12 116.25 43626.99 88888.00 2010-07-06 01:22:39.000 187 30776.13 116.26 43627.01 88888.00 2010-07-06 01:22:40.000 187 30776.01 116.17 43627.13 53384.04 2010-07-06 01:22:41.000 187 30776.03 116.22 43627.21 88888.00 2010-07-06 01:22:42.000 187 30776.12 116.27 43627.08 88888.00 2010-07-06 01:22:43.000 187 30776.13 116.25 43627.01 88888.00 2010-07-06 01:22:44.000 187 30776.13 116.26 43627.00 88888.00 2010-07-06 01:22:45.000 187 30776.08 116.21 43627.05 53384.04 2010-07-06 01:22:46.000 187 30776.08 116.22 43627.01 88888.00 2010-07-06 01:22:47.000 187 30776.09 116.23 43627.04 88888.00 2010-07-06 01:22:48.000 187 30776.09 116.22 43627.05 88888.00 2010-07-06 01:22:49.000 187 30776.11 116.29 43627.05 88888.00 2010-07-06 01:22:50.000 187 30776.10 116.27 43627.10 53384.01 2010-07-06 01:22:51.000 187 30776.06 116.27 43627.08 88888.00 2010-07-06 01:22:52.000 187 30776.07 116.24 43627.06 88888.00 2010-07-06 01:22:53.000 187 30776.06 116.25 43627.07 88888.00 2010-07-06 01:22:54.000 187 30776.09 116.26 43627.02 88888.00 2010-07-06 01:22:55.000 187 30776.06 116.24 43627.01 53384.00 2010-07-06 01:22:56.000 187 30776.06 116.20 43626.98 88888.00 2010-07-06 01:22:57.000 187 30776.09 116.21 43626.99 88888.00 2010-07-06 01:22:58.000 187 30776.08 116.23 43627.00 88888.00 2010-07-06 01:22:59.000 187 30776.08 116.22 43626.99 88888.00 2010-07-06 01:23:00.000 187 30776.09 116.22 43626.98 53383.97 2010-07-06 01:23:01.000 187 30776.10 116.21 43627.03 88888.00 2010-07-06 01:23:02.000 187 30776.10 116.21 43627.05 88888.00 2010-07-06 01:23:03.000 187 30776.11 116.21 43627.04 88888.00 2010-07-06 01:23:04.000 187 30776.10 116.16 43626.99 88888.00 2010-07-06 01:23:05.000 187 30776.12 116.16 43626.95 53384.00 2010-07-06 01:23:06.000 187 30776.11 116.16 43626.98 88888.00 2010-07-06 01:23:07.000 187 30776.14 116.13 43627.00 88888.00 2010-07-06 01:23:08.000 187 30776.11 116.13 43627.01 88888.00 2010-07-06 01:23:09.000 187 30776.12 116.11 43627.02 88888.00 2010-07-06 01:23:10.000 187 30776.12 116.16 43627.01 53384.00 2010-07-06 01:23:11.000 187 30776.11 116.13 43626.97 88888.00 2010-07-06 01:23:12.000 187 30776.12 116.15 43626.99 88888.00 2010-07-06 01:23:13.000 187 30776.13 116.13 43627.00 88888.00 2010-07-06 01:23:14.000 187 30776.13 116.11 43626.99 88888.00 2010-07-06 01:23:15.000 187 30776.13 116.15 43626.98 53383.99 2010-07-06 01:23:16.000 187 30776.10 116.11 43626.96 88888.00 2010-07-06 01:23:17.000 187 30776.11 116.12 43626.98 88888.00 2010-07-06 01:23:18.000 187 30776.12 116.13 43626.97 88888.00 2010-07-06 01:23:19.000 187 30776.11 116.12 43626.93 88888.00 2010-07-06 01:23:20.000 187 30776.08 116.12 43626.95 53383.99 2010-07-06 01:23:21.000 187 30776.08 116.10 43626.93 88888.00 2010-07-06 01:23:22.000 187 30776.10 116.11 43626.92 88888.00 2010-07-06 01:23:23.000 187 30776.10 116.12 43626.93 88888.00 2010-07-06 01:23:24.000 187 30776.12 116.11 43626.93 88888.00 2010-07-06 01:23:25.000 187 30776.13 116.12 43626.94 53383.96 2010-07-06 01:23:26.000 187 30776.15 116.12 43626.95 88888.00 2010-07-06 01:23:27.000 187 30776.14 116.10 43626.92 88888.00 2010-07-06 01:23:28.000 187 30776.12 116.13 43626.96 88888.00 2010-07-06 01:23:29.000 187 30776.12 116.14 43626.92 88888.00 2010-07-06 01:23:30.000 187 30776.11 116.13 43626.88 53383.95 2010-07-06 01:23:31.000 187 30776.12 116.15 43626.88 88888.00 2010-07-06 01:23:32.000 187 30776.11 116.12 43626.92 88888.00 2010-07-06 01:23:33.000 187 30776.09 116.07 43626.94 88888.00 2010-07-06 01:23:34.000 187 30776.08 116.07 43626.92 88888.00 2010-07-06 01:23:35.000 187 30776.08 116.06 43626.88 53383.94 2010-07-06 01:23:36.000 187 30776.07 116.08 43626.87 88888.00 2010-07-06 01:23:37.000 187 30776.09 116.07 43626.92 88888.00 2010-07-06 01:23:38.000 187 30776.10 116.07 43626.89 88888.00 2010-07-06 01:23:39.000 187 30776.05 116.06 43626.88 88888.00 2010-07-06 01:23:40.000 187 30776.05 116.04 43626.93 53383.89 2010-07-06 01:23:41.000 187 30776.04 116.02 43626.92 88888.00 2010-07-06 01:23:42.000 187 30776.00 116.00 43626.95 88888.00 2010-07-06 01:23:43.000 187 30776.02 115.98 43626.93 88888.00 2010-07-06 01:23:44.000 187 30776.07 116.00 43626.93 88888.00 2010-07-06 01:23:45.000 187 30776.03 116.04 43626.91 53383.90 2010-07-06 01:23:46.000 187 30776.00 115.98 43626.89 88888.00 2010-07-06 01:23:47.000 187 30776.01 116.00 43626.85 88888.00 2010-07-06 01:23:48.000 187 30776.05 116.01 43626.88 88888.00 2010-07-06 01:23:49.000 187 30776.05 116.02 43626.89 88888.00 2010-07-06 01:23:50.000 187 30776.06 116.05 43626.83 53383.91 2010-07-06 01:23:51.000 187 30776.03 116.03 43626.83 88888.00 2010-07-06 01:23:52.000 187 30775.99 116.01 43626.83 88888.00 2010-07-06 01:23:53.000 187 30775.97 116.01 43626.80 88888.00 2010-07-06 01:23:54.000 187 30775.97 116.02 43626.78 88888.00 2010-07-06 01:23:55.000 187 30775.95 116.01 43626.78 53383.83 2010-07-06 01:23:56.000 187 30775.96 116.02 43626.75 88888.00 2010-07-06 01:23:57.000 187 30775.95 116.06 43626.74 88888.00 2010-07-06 01:23:58.000 187 30775.93 116.03 43626.74 88888.00 2010-07-06 01:23:59.000 187 30775.92 116.04 43626.79 88888.00 2010-07-06 01:24:00.000 187 30775.95 116.10 43626.81 53383.83 2010-07-06 01:24:01.000 187 30775.94 116.08 43626.84 88888.00 2010-07-06 01:24:02.000 187 30775.93 116.10 43626.83 88888.00 2010-07-06 01:24:03.000 187 30775.94 116.10 43626.85 88888.00 2010-07-06 01:24:04.000 187 30775.95 116.05 43626.83 88888.00 2010-07-06 01:24:05.000 187 30775.93 115.99 43626.80 53383.78 2010-07-06 01:24:06.000 187 30775.92 116.03 43626.82 88888.00 2010-07-06 01:24:07.000 187 30775.92 116.08 43626.89 88888.00 2010-07-06 01:24:08.000 187 30775.93 116.06 43626.84 88888.00 2010-07-06 01:24:09.000 187 30775.90 116.04 43626.75 88888.00 2010-07-06 01:24:10.000 187 30775.91 116.05 43626.70 53383.70 2010-07-06 01:24:11.000 187 30775.88 116.01 43626.71 88888.00 2010-07-06 01:24:12.000 187 30775.86 116.03 43626.74 88888.00 2010-07-06 01:24:13.000 187 30775.86 116.06 43626.75 88888.00 2010-07-06 01:24:14.000 187 30775.89 116.02 43626.71 88888.00 2010-07-06 01:24:15.000 187 30775.88 116.10 43626.68 53383.71 2010-07-06 01:24:16.000 187 30775.85 116.12 43626.74 88888.00 2010-07-06 01:24:17.000 187 30775.88 116.16 43626.63 88888.00 2010-07-06 01:24:18.000 187 30775.82 116.14 43626.66 88888.00 2010-07-06 01:24:19.000 187 30775.80 116.15 43626.77 88888.00 2010-07-06 01:24:20.000 187 30775.77 116.14 43626.81 53383.59 2010-07-06 01:24:21.000 187 30775.79 116.17 43626.87 88888.00 2010-07-06 01:24:22.000 187 30775.82 116.15 43626.75 88888.00 2010-07-06 01:24:23.000 187 30775.78 116.15 43626.74 88888.00 2010-07-06 01:24:24.000 187 30775.77 116.18 43626.70 88888.00 2010-07-06 01:24:25.000 187 30775.78 116.14 43626.68 53383.65 2010-07-06 01:24:26.000 187 30775.79 116.12 43626.71 88888.00 2010-07-06 01:24:27.000 187 30775.77 116.12 43626.71 88888.00 2010-07-06 01:24:28.000 187 30775.76 116.15 43626.72 88888.00 2010-07-06 01:24:29.000 187 30775.71 116.12 43626.72 88888.00 2010-07-06 01:24:30.000 187 30775.68 116.09 43626.69 53383.61 2010-07-06 01:24:31.000 187 30775.67 116.08 43626.66 88888.00 2010-07-06 01:24:32.000 187 30775.69 116.07 43626.64 88888.00 2010-07-06 01:24:33.000 187 30775.69 116.06 43626.61 88888.00 2010-07-06 01:24:34.000 187 30775.71 116.07 43626.62 88888.00 2010-07-06 01:24:35.000 187 30775.71 116.11 43626.64 53383.53 2010-07-06 01:24:36.000 187 30775.70 116.15 43626.68 88888.00 2010-07-06 01:24:37.000 187 30775.71 116.19 43626.66 88888.00 2010-07-06 01:24:38.000 187 30775.69 116.14 43626.64 88888.00 2010-07-06 01:24:39.000 187 30775.66 116.11 43626.61 88888.00 2010-07-06 01:24:40.000 187 30775.67 116.15 43626.64 53383.47 2010-07-06 01:24:41.000 187 30775.65 116.14 43626.63 88888.00 2010-07-06 01:24:42.000 187 30775.64 116.17 43626.56 88888.00 2010-07-06 01:24:43.000 187 30775.62 116.16 43626.53 88888.00 2010-07-06 01:24:44.000 187 30775.61 116.13 43626.53 88888.00 2010-07-06 01:24:45.000 187 30775.62 116.07 43626.52 53383.41 2010-07-06 01:24:46.000 187 30775.63 116.04 43626.49 88888.00 2010-07-06 01:24:47.000 187 30775.67 116.06 43626.51 88888.00 2010-07-06 01:24:48.000 187 30775.67 116.08 43626.52 88888.00 2010-07-06 01:24:49.000 187 30775.66 116.06 43626.50 88888.00 2010-07-06 01:24:50.000 187 30775.65 116.03 43626.47 53383.35 2010-07-06 01:24:51.000 187 30775.67 116.03 43626.49 88888.00 2010-07-06 01:24:52.000 187 30775.67 116.04 43626.47 88888.00 2010-07-06 01:24:53.000 187 30775.68 116.00 43626.42 88888.00 2010-07-06 01:24:54.000 187 30775.69 115.99 43626.46 88888.00 2010-07-06 01:24:55.000 187 30775.69 115.97 43626.43 53383.28 2010-07-06 01:24:56.000 187 30775.72 115.98 43626.41 88888.00 2010-07-06 01:24:57.000 187 30775.77 115.97 43626.37 88888.00 2010-07-06 01:24:58.000 187 30775.81 115.98 43626.40 88888.00 2010-07-06 01:24:59.000 187 30775.85 115.98 43626.39 88888.00 2010-07-06 01:25:00.000 187 30775.85 115.99 43626.37 53383.26 2010-07-06 01:25:01.000 187 30775.84 116.01 43626.36 88888.00 2010-07-06 01:25:02.000 187 30775.89 116.03 43626.38 88888.00 2010-07-06 01:25:03.000 187 30775.88 116.04 43626.36 88888.00 2010-07-06 01:25:04.000 187 30775.86 116.04 43626.36 88888.00 2010-07-06 01:25:05.000 187 30775.88 116.06 43626.39 53383.35 2010-07-06 01:25:06.000 187 30775.89 116.08 43626.37 88888.00 2010-07-06 01:25:07.000 187 30775.88 116.10 43626.40 88888.00 2010-07-06 01:25:08.000 187 30775.90 116.12 43626.42 88888.00 2010-07-06 01:25:09.000 187 30775.90 116.15 43626.43 88888.00 2010-07-06 01:25:10.000 187 30775.91 116.17 43626.48 53383.43 2010-07-06 01:25:11.000 187 30775.95 116.16 43626.49 88888.00 2010-07-06 01:25:12.000 187 30775.93 116.17 43626.51 88888.00 2010-07-06 01:25:13.000 187 30775.91 116.16 43626.50 88888.00 2010-07-06 01:25:14.000 187 30775.91 116.18 43626.55 88888.00 2010-07-06 01:25:15.000 187 30775.87 116.18 43626.55 53383.49 2010-07-06 01:25:16.000 187 30775.89 116.16 43626.56 88888.00 2010-07-06 01:25:17.000 187 30775.91 116.20 43626.57 88888.00 2010-07-06 01:25:18.000 187 30775.92 116.23 43626.56 88888.00 2010-07-06 01:25:19.000 187 30775.90 116.19 43626.56 88888.00 2010-07-06 01:25:20.000 187 30775.86 116.16 43626.54 53383.58 2010-07-06 01:25:21.000 187 30775.85 116.18 43626.60 88888.00 2010-07-06 01:25:22.000 187 30775.86 116.13 43626.59 88888.00 2010-07-06 01:25:23.000 187 30775.83 116.15 43626.61 88888.00 2010-07-06 01:25:24.000 187 30775.83 116.17 43626.57 88888.00 2010-07-06 01:25:25.000 187 30775.87 116.15 43626.59 53383.57 2010-07-06 01:25:26.000 187 30775.90 116.16 43626.58 88888.00 2010-07-06 01:25:27.000 187 30775.89 116.15 43626.60 88888.00 2010-07-06 01:25:28.000 187 30775.88 116.17 43626.64 88888.00 2010-07-06 01:25:29.000 187 30775.86 116.15 43626.61 88888.00 2010-07-06 01:25:30.000 187 30775.88 116.14 43626.60 53383.53 2010-07-06 01:25:31.000 187 30775.91 116.17 43626.54 88888.00 2010-07-06 01:25:32.000 187 30775.90 116.19 43626.60 88888.00 2010-07-06 01:25:33.000 187 30775.88 116.22 43626.58 88888.00 2010-07-06 01:25:34.000 187 30775.90 116.24 43626.60 88888.00 2010-07-06 01:25:35.000 187 30775.85 116.34 43626.68 53383.55 2010-07-06 01:25:36.000 187 30775.81 116.38 43626.78 88888.00 2010-07-06 01:25:37.000 187 30775.85 116.29 43626.66 88888.00 2010-07-06 01:25:38.000 187 30775.90 116.25 43626.60 88888.00 2010-07-06 01:25:39.000 187 30775.90 116.20 43626.56 88888.00 2010-07-06 01:25:40.000 187 30775.91 116.21 43626.55 53383.59 2010-07-06 01:25:41.000 187 30775.90 116.22 43626.55 88888.00 2010-07-06 01:25:42.000 187 30775.91 116.23 43626.53 88888.00 2010-07-06 01:25:43.000 187 30775.90 116.25 43626.53 88888.00 2010-07-06 01:25:44.000 187 30775.88 116.22 43626.56 88888.00 2010-07-06 01:25:45.000 187 30775.86 116.22 43626.50 53383.56 2010-07-06 01:25:46.000 187 30775.85 116.26 43626.50 88888.00 2010-07-06 01:25:47.000 187 30775.90 116.26 43626.48 88888.00 2010-07-06 01:25:48.000 187 30775.91 116.24 43626.49 88888.00 2010-07-06 01:25:49.000 187 30775.89 116.24 43626.53 88888.00 2010-07-06 01:25:50.000 187 30775.90 116.26 43626.52 53383.56 2010-07-06 01:25:51.000 187 30775.92 116.28 43626.58 88888.00 2010-07-06 01:25:52.000 187 30775.91 116.27 43626.59 88888.00 2010-07-06 01:25:53.000 187 30775.87 116.26 43626.61 88888.00 2010-07-06 01:25:54.000 187 30775.84 116.31 43626.57 88888.00 2010-07-06 01:25:55.000 187 30775.83 116.34 43626.56 53383.54 2010-07-06 01:25:56.000 187 30775.83 116.34 43626.51 88888.00 2010-07-06 01:25:57.000 187 30775.81 116.32 43626.54 88888.00 2010-07-06 01:25:58.000 187 30775.86 116.33 43626.54 88888.00 2010-07-06 01:25:59.000 187 30775.84 116.33 43626.54 88888.00 2010-07-06 01:26:00.000 187 30775.85 116.33 43626.56 53383.54 2010-07-06 01:26:01.000 187 30775.81 116.35 43626.54 88888.00 2010-07-06 01:26:02.000 187 30775.78 116.34 43626.54 88888.00 2010-07-06 01:26:03.000 187 30775.78 116.33 43626.53 88888.00 2010-07-06 01:26:04.000 187 30775.76 116.36 43626.50 88888.00 2010-07-06 01:26:05.000 187 30775.77 116.41 43626.50 53383.54 2010-07-06 01:26:06.000 187 30775.79 116.39 43626.49 88888.00 2010-07-06 01:26:07.000 187 30775.79 116.43 43626.49 88888.00 2010-07-06 01:26:08.000 187 30775.74 116.41 43626.49 88888.00 2010-07-06 01:26:09.000 187 30775.74 116.42 43626.53 88888.00 2010-07-06 01:26:10.000 187 30775.73 116.44 43626.50 53383.51 2010-07-06 01:26:11.000 187 30775.74 116.46 43626.52 88888.00 2010-07-06 01:26:12.000 187 30775.72 116.47 43626.53 88888.00 2010-07-06 01:26:13.000 187 30775.71 116.47 43626.51 88888.00 2010-07-06 01:26:14.000 187 30775.71 116.48 43626.52 88888.00 2010-07-06 01:26:15.000 187 30775.70 116.48 43626.48 53383.45 2010-07-06 01:26:16.000 187 30775.72 116.46 43626.45 88888.00 2010-07-06 01:26:17.000 187 30775.74 116.46 43626.45 88888.00 2010-07-06 01:26:18.000 187 30775.71 116.48 43626.48 88888.00 2010-07-06 01:26:19.000 187 30775.69 116.48 43626.45 88888.00 2010-07-06 01:26:20.000 187 30775.66 116.49 43626.44 53383.43 2010-07-06 01:26:21.000 187 30775.69 116.52 43626.49 88888.00 2010-07-06 01:26:22.000 187 30775.68 116.49 43626.48 88888.00 2010-07-06 01:26:23.000 187 30775.66 116.48 43626.51 88888.00 2010-07-06 01:26:24.000 187 30775.66 116.51 43626.60 88888.00 2010-07-06 01:26:25.000 187 30775.63 116.55 43626.69 53383.35 2010-07-06 01:26:26.000 187 30775.62 116.52 43626.67 88888.00 2010-07-06 01:26:27.000 187 30775.62 116.52 43626.62 88888.00 2010-07-06 01:26:28.000 187 30775.65 116.53 43626.58 88888.00 2010-07-06 01:26:29.000 187 30775.63 116.51 43626.56 88888.00 2010-07-06 01:26:30.000 187 30775.63 116.48 43626.56 53383.38 2010-07-06 01:26:31.000 187 30775.58 116.56 43626.59 88888.00 2010-07-06 01:26:32.000 187 30775.60 116.55 43626.54 88888.00 2010-07-06 01:26:33.000 187 30775.62 116.53 43626.48 88888.00 2010-07-06 01:26:34.000 187 30775.63 116.55 43626.46 88888.00 2010-07-06 01:26:35.000 187 30775.60 116.56 43626.44 53383.28 2010-07-06 01:26:36.000 187 30775.57 116.59 43626.43 88888.00 2010-07-06 01:26:37.000 187 30775.56 116.62 43626.46 88888.00 2010-07-06 01:26:38.000 187 30775.56 116.58 43626.45 88888.00 2010-07-06 01:26:39.000 187 30775.59 116.60 43626.41 88888.00 2010-07-06 01:26:40.000 187 30775.57 116.58 43626.41 53383.27 2010-07-06 01:26:41.000 187 30775.49 116.49 43626.46 88888.00 2010-07-06 01:26:42.000 187 30775.54 116.54 43626.43 88888.00 2010-07-06 01:26:43.000 187 30775.58 116.58 43626.36 88888.00 2010-07-06 01:26:44.000 187 30775.57 116.60 43626.34 88888.00 2010-07-06 01:26:45.000 187 30775.57 116.59 43626.34 53383.25 2010-07-06 01:26:46.000 187 30775.57 116.59 43626.29 88888.00 2010-07-06 01:26:47.000 187 30775.54 116.61 43626.31 88888.00 2010-07-06 01:26:48.000 187 30775.54 116.64 43626.29 88888.00 2010-07-06 01:26:49.000 187 30775.54 116.61 43626.29 88888.00 2010-07-06 01:26:50.000 187 30775.55 116.64 43626.29 53383.19 2010-07-06 01:26:51.000 187 30775.59 116.67 43626.34 88888.00 2010-07-06 01:26:52.000 187 30775.58 116.66 43626.30 88888.00 2010-07-06 01:26:53.000 187 30775.49 116.55 43626.42 88888.00 2010-07-06 01:26:54.000 187 30775.58 116.65 43626.43 88888.00 2010-07-06 01:26:55.000 187 30775.65 116.67 43626.30 53383.16 2010-07-06 01:26:56.000 187 30775.63 116.63 43626.22 88888.00 2010-07-06 01:26:57.000 187 30775.64 116.60 43626.25 88888.00 2010-07-06 01:26:58.000 187 30775.65 116.60 43626.29 88888.00 2010-07-06 01:26:59.000 187 30775.69 116.58 43626.26 88888.00 2010-07-06 01:27:00.000 187 30775.69 116.55 43626.20 53383.15 2010-07-06 01:27:01.000 187 30775.65 116.60 43626.18 88888.00 2010-07-06 01:27:02.000 187 30775.65 116.62 43626.14 88888.00 2010-07-06 01:27:03.000 187 30775.63 116.62 43626.20 88888.00 2010-07-06 01:27:04.000 187 30775.62 116.64 43626.19 88888.00 2010-07-06 01:27:05.000 187 30775.62 116.68 43626.13 53383.15 2010-07-06 01:27:06.000 187 30775.64 116.73 43626.07 88888.00 2010-07-06 01:27:07.000 187 30775.65 116.73 43626.04 88888.00 2010-07-06 01:27:08.000 187 30775.72 116.77 43626.00 88888.00 2010-07-06 01:27:09.000 187 30775.73 116.73 43625.96 88888.00 2010-07-06 01:27:10.000 187 30775.76 116.68 43625.85 53383.01 2010-07-06 01:27:11.000 187 30775.81 116.69 43625.76 88888.00 2010-07-06 01:27:12.000 187 30775.85 116.63 43625.67 88888.00 2010-07-06 01:27:13.000 187 30775.86 116.55 43625.58 88888.00 2010-07-06 01:27:14.000 187 30775.84 116.50 43625.55 88888.00 2010-07-06 01:27:15.000 187 30775.94 116.48 43625.48 53382.83 2010-07-06 01:27:16.000 187 30776.00 116.35 43625.39 88888.00 2010-07-06 01:27:17.000 187 30775.96 116.17 43625.34 88888.00 2010-07-06 01:27:18.000 187 30775.89 116.06 43625.35 88888.00 2010-07-06 01:27:19.000 187 30775.82 115.95 43625.31 88888.00 2010-07-06 01:27:20.000 187 30775.69 115.80 43625.32 53382.61 2010-07-06 01:27:21.000 187 30775.47 115.70 43625.37 88888.00 2010-07-06 01:27:22.000 187 30775.28 115.67 43625.49 88888.00 2010-07-06 01:27:23.000 187 30775.12 115.69 43625.55 88888.00 2010-07-06 01:27:24.000 187 30775.02 115.70 43625.62 88888.00 2010-07-06 01:27:25.000 187 30774.91 115.75 43625.65 53382.28 2010-07-06 01:27:26.000 187 30774.89 115.79 43625.70 88888.00 2010-07-06 01:27:27.000 187 30774.85 115.86 43625.78 88888.00 2010-07-06 01:27:28.000 187 30774.83 115.93 43625.85 88888.00 2010-07-06 01:27:29.000 187 30774.75 116.02 43625.86 88888.00 2010-07-06 01:27:30.000 187 30774.74 116.11 43625.87 53382.33 2010-07-06 01:27:31.000 187 30774.77 116.19 43625.92 88888.00 2010-07-06 01:27:32.000 187 30774.77 116.24 43625.97 88888.00 2010-07-06 01:27:33.000 187 30774.75 116.31 43626.05 88888.00 2010-07-06 01:27:34.000 187 30774.80 116.35 43626.05 88888.00 2010-07-06 01:27:35.000 187 30774.77 116.43 43626.10 53382.48 2010-07-06 01:27:36.000 187 30774.78 116.47 43626.17 88888.00 2010-07-06 01:27:37.000 187 30774.80 116.55 43626.21 88888.00 2010-07-06 01:27:38.000 187 30774.88 116.62 43626.20 88888.00 2010-07-06 01:27:39.000 187 30774.90 116.62 43626.22 88888.00 2010-07-06 01:27:40.000 187 30774.93 116.63 43626.24 53382.67 2010-07-06 01:27:41.000 187 30774.97 116.65 43626.21 88888.00 2010-07-06 01:27:42.000 187 30774.99 116.67 43626.22 88888.00 2010-07-06 01:27:43.000 187 30775.03 116.70 43626.21 88888.00 2010-07-06 01:27:44.000 187 30775.08 116.73 43626.20 88888.00 2010-07-06 01:27:45.000 187 30775.09 116.71 43626.23 53382.81 2010-07-06 01:27:46.000 187 30775.13 116.72 43626.28 88888.00 2010-07-06 01:27:47.000 187 30775.13 116.75 43626.32 88888.00 2010-07-06 01:27:48.000 187 30775.18 116.73 43626.32 88888.00 2010-07-06 01:27:49.000 187 30775.18 116.72 43626.30 88888.00 2010-07-06 01:27:50.000 187 30775.16 116.72 43626.29 53382.88 2010-07-06 01:27:51.000 187 30775.19 116.71 43626.28 88888.00 2010-07-06 01:27:52.000 187 30775.24 116.72 43626.28 88888.00 2010-07-06 01:27:53.000 187 30775.25 116.70 43626.31 88888.00 2010-07-06 01:27:54.000 187 30775.25 116.71 43626.31 88888.00 2010-07-06 01:27:55.000 187 30775.24 116.69 43626.31 53382.92 2010-07-06 01:27:56.000 187 30775.23 116.71 43626.29 88888.00 2010-07-06 01:27:57.000 187 30775.24 116.70 43626.29 88888.00 2010-07-06 01:27:58.000 187 30775.28 116.68 43626.29 88888.00 2010-07-06 01:27:59.000 187 30775.29 116.70 43626.35 88888.00 2010-07-06 01:28:00.000 187 30775.30 116.70 43626.33 53382.92 2010-07-06 01:28:01.000 187 30775.31 116.65 43626.29 88888.00 2010-07-06 01:28:02.000 187 30775.32 116.65 43626.30 88888.00 2010-07-06 01:28:03.000 187 30775.30 116.65 43626.30 88888.00 2010-07-06 01:28:04.000 187 30775.28 116.60 43626.23 88888.00 2010-07-06 01:28:05.000 187 30775.27 116.56 43626.19 53382.94 2010-07-06 01:28:06.000 187 30775.25 116.55 43626.20 88888.00 2010-07-06 01:28:07.000 187 30775.26 116.53 43626.19 88888.00 2010-07-06 01:28:08.000 187 30775.25 116.52 43626.22 88888.00 2010-07-06 01:28:09.000 187 30775.28 116.54 43626.27 88888.00 2010-07-06 01:28:10.000 187 30775.28 116.50 43626.25 53382.90 2010-07-06 01:28:11.000 187 30775.27 116.53 43626.23 88888.00 2010-07-06 01:28:12.000 187 30775.26 116.52 43626.26 88888.00 2010-07-06 01:28:13.000 187 30775.25 116.52 43626.27 88888.00 2010-07-06 01:28:14.000 187 30775.24 116.51 43626.27 88888.00 2010-07-06 01:28:15.000 187 30775.28 116.53 43626.25 53382.91 2010-07-06 01:28:16.000 187 30775.37 116.64 43626.09 88888.00 2010-07-06 01:28:17.000 187 30775.22 116.61 43626.15 88888.00 2010-07-06 01:28:18.000 187 30775.23 116.62 43626.26 88888.00 2010-07-06 01:28:19.000 187 30775.22 116.61 43626.30 88888.00 2010-07-06 01:28:20.000 187 30775.22 116.58 43626.32 53382.90 2010-07-06 01:28:21.000 187 30775.24 116.54 43626.31 88888.00 2010-07-06 01:28:22.000 187 30775.26 116.56 43626.25 88888.00 2010-07-06 01:28:23.000 187 30775.29 116.63 43626.29 88888.00 2010-07-06 01:28:24.000 187 30775.25 116.57 43626.32 88888.00 2010-07-06 01:28:25.000 187 30775.26 116.60 43626.31 53382.94 2010-07-06 01:28:26.000 187 30775.30 116.62 43626.33 88888.00 2010-07-06 01:28:27.000 187 30775.29 116.60 43626.33 88888.00 2010-07-06 01:28:28.000 187 30775.29 116.58 43626.29 88888.00 2010-07-06 01:28:29.000 187 30775.28 116.58 43626.28 88888.00 2010-07-06 01:28:30.000 187 30775.29 116.56 43626.23 53382.98 2010-07-06 01:28:31.000 187 30775.30 116.56 43626.19 88888.00 2010-07-06 01:28:32.000 187 30775.33 116.59 43626.21 88888.00 2010-07-06 01:28:33.000 187 30775.34 116.56 43626.21 88888.00 2010-07-06 01:28:34.000 187 30775.36 116.54 43626.23 88888.00 2010-07-06 01:28:35.000 187 30775.40 116.53 43626.23 53382.97 2010-07-06 01:28:36.000 187 30775.38 116.52 43626.21 88888.00 2010-07-06 01:28:37.000 187 30775.36 116.50 43626.17 88888.00 2010-07-06 01:28:38.000 187 30775.39 116.52 43626.22 88888.00 2010-07-06 01:28:39.000 187 30775.42 116.50 43626.26 88888.00 2010-07-06 01:28:40.000 187 30775.37 116.48 43626.25 53383.00 2010-07-06 01:28:41.000 187 30775.37 116.46 43626.23 88888.00 2010-07-06 01:28:42.000 187 30775.38 116.46 43626.27 88888.00 2010-07-06 01:28:43.000 187 30775.42 116.46 43626.29 88888.00 2010-07-06 01:28:44.000 187 30775.44 116.45 43626.28 88888.00 2010-07-06 01:28:45.000 187 30775.42 116.43 43626.30 53383.00 2010-07-06 01:28:46.000 187 30775.44 116.42 43626.31 88888.00 2010-07-06 01:28:47.000 187 30775.46 116.38 43626.31 88888.00 2010-07-06 01:28:48.000 187 30775.47 116.36 43626.29 88888.00 2010-07-06 01:28:49.000 187 30775.46 116.38 43626.25 88888.00 2010-07-06 01:28:50.000 187 30775.44 116.38 43626.27 53383.01 2010-07-06 01:28:51.000 187 30775.40 116.32 43626.24 88888.00 2010-07-06 01:28:52.000 187 30775.40 116.29 43626.20 88888.00 2010-07-06 01:28:53.000 187 30775.38 116.28 43626.22 88888.00 2010-07-06 01:28:54.000 187 30775.39 116.25 43626.32 88888.00 2010-07-06 01:28:55.000 187 30775.36 116.25 43626.32 53382.93 2010-07-06 01:28:56.000 187 30775.37 116.20 43626.29 88888.00 2010-07-06 01:28:57.000 187 30775.34 116.19 43626.35 88888.00 2010-07-06 01:28:58.000 187 30775.35 116.15 43626.29 88888.00 2010-07-06 01:28:59.000 187 30775.39 116.13 43626.24 88888.00 2010-07-06 01:29:00.000 187 30775.37 116.08 43626.17 53382.87 2010-07-06 01:29:01.000 187 30775.32 116.06 43626.13 88888.00 2010-07-06 01:29:02.000 187 30775.33 116.13 43626.17 88888.00 2010-07-06 01:29:03.000 187 30775.32 116.13 43626.23 88888.00 2010-07-06 01:29:04.000 187 30775.31 116.07 43626.24 88888.00 2010-07-06 01:29:05.000 187 30775.27 116.01 43626.23 53382.86 2010-07-06 01:29:06.000 187 30775.26 115.98 43626.19 88888.00 2010-07-06 01:29:07.000 187 30775.26 115.99 43626.17 88888.00 2010-07-06 01:29:08.000 187 30775.27 115.97 43626.18 88888.00 2010-07-06 01:29:09.000 187 30775.24 115.97 43626.18 88888.00 2010-07-06 01:29:10.000 187 30775.24 115.95 43626.16 53382.79 2010-07-06 01:29:11.000 187 30775.26 115.95 43626.13 88888.00 2010-07-06 01:29:12.000 187 30775.23 115.94 43626.15 88888.00 2010-07-06 01:29:13.000 187 30775.23 115.95 43626.16 88888.00 2010-07-06 01:29:14.000 187 30775.21 115.92 43626.15 88888.00 2010-07-06 01:29:15.000 187 30775.23 115.93 43626.19 53382.78 2010-07-06 01:29:16.000 187 30775.25 115.91 43626.24 88888.00 2010-07-06 01:29:17.000 187 30775.25 115.94 43626.25 88888.00 2010-07-06 01:29:18.000 187 30775.20 115.96 43626.26 88888.00 2010-07-06 01:29:19.000 187 30775.18 115.92 43626.27 88888.00 2010-07-06 01:29:20.000 187 30775.17 115.93 43626.27 53382.80 2010-07-06 01:29:21.000 187 30775.18 115.96 43626.27 88888.00 2010-07-06 01:29:22.000 187 30775.21 115.94 43626.15 88888.00 2010-07-06 01:29:23.000 187 30775.23 115.94 43626.18 88888.00 2010-07-06 01:29:24.000 187 30775.19 116.00 43626.21 88888.00 2010-07-06 01:29:25.000 187 30775.23 116.04 43626.21 53382.78 2010-07-06 01:29:26.000 187 30775.27 116.04 43626.23 88888.00 2010-07-06 01:29:27.000 187 30775.26 116.05 43626.23 88888.00 2010-07-06 01:29:28.000 187 30775.24 116.05 43626.22 88888.00 2010-07-06 01:29:29.000 187 30775.26 116.08 43626.21 88888.00 2010-07-06 01:29:30.000 187 30775.27 116.05 43626.21 53382.81 2010-07-06 01:29:31.000 187 30775.26 116.03 43626.20 88888.00 2010-07-06 01:29:32.000 187 30775.25 116.00 43626.20 88888.00 2010-07-06 01:29:33.000 187 30775.27 116.00 43626.18 88888.00 2010-07-06 01:29:34.000 187 30775.28 116.00 43626.19 88888.00 2010-07-06 01:29:35.000 187 30775.27 116.00 43626.18 53382.80 2010-07-06 01:29:36.000 187 30775.24 115.99 43626.20 88888.00 2010-07-06 01:29:37.000 187 30775.24 116.02 43626.20 88888.00 2010-07-06 01:29:38.000 187 30775.24 115.98 43626.23 88888.00 2010-07-06 01:29:39.000 187 30775.22 116.01 43626.24 88888.00 2010-07-06 01:29:40.000 187 30775.22 116.03 43626.22 53382.81 2010-07-06 01:29:41.000 187 30775.19 116.02 43626.24 88888.00 2010-07-06 01:29:42.000 187 30775.25 116.05 43626.22 88888.00 2010-07-06 01:29:43.000 187 30775.25 116.10 43626.21 88888.00 2010-07-06 01:29:44.000 187 30775.29 116.09 43626.23 88888.00 2010-07-06 01:29:45.000 187 30775.27 116.05 43626.20 53382.79 2010-07-06 01:29:46.000 187 30775.26 116.08 43626.24 88888.00 2010-07-06 01:29:47.000 187 30775.28 116.12 43626.22 88888.00 2010-07-06 01:29:48.000 187 30775.25 116.14 43626.25 88888.00 2010-07-06 01:29:49.000 187 30775.24 116.13 43626.21 88888.00 2010-07-06 01:29:50.000 187 30775.27 116.13 43626.13 53382.78 2010-07-06 01:29:51.000 187 30775.26 116.16 43626.18 88888.00 2010-07-06 01:29:52.000 187 30775.26 116.18 43626.22 88888.00 2010-07-06 01:29:53.000 187 30775.25 116.20 43626.23 88888.00 2010-07-06 01:29:54.000 187 30775.25 116.22 43626.25 88888.00 2010-07-06 01:29:55.000 187 30775.22 116.19 43626.21 53382.81 2010-07-06 01:29:56.000 187 30775.24 116.20 43626.16 88888.00 2010-07-06 01:29:57.000 187 30775.22 116.21 43626.19 88888.00 2010-07-06 01:29:58.000 187 30775.24 116.22 43626.22 88888.00 2010-07-06 01:29:59.000 187 30775.22 116.25 43626.23 88888.00 2010-07-06 01:30:00.000 187 30775.21 116.23 43626.25 53382.79 2010-07-06 01:30:01.000 187 30775.20 116.21 43626.23 88888.00 2010-07-06 01:30:02.000 187 30775.23 116.24 43626.21 88888.00 2010-07-06 01:30:03.000 187 30775.20 116.27 43626.22 88888.00 2010-07-06 01:30:04.000 187 30775.20 116.26 43626.21 88888.00 2010-07-06 01:30:05.000 187 30775.21 116.27 43626.17 53382.79 2010-07-06 01:30:06.000 187 30775.19 116.23 43626.20 88888.00 2010-07-06 01:30:07.000 187 30775.12 116.19 43626.28 88888.00 2010-07-06 01:30:08.000 187 30775.19 116.23 43626.21 88888.00 2010-07-06 01:30:09.000 187 30775.21 116.29 43626.22 88888.00 2010-07-06 01:30:10.000 187 30775.26 116.34 43626.21 53382.82 2010-07-06 01:30:11.000 187 30775.24 116.34 43626.16 88888.00 2010-07-06 01:30:12.000 187 30775.21 116.28 43626.11 88888.00 2010-07-06 01:30:13.000 187 30775.17 116.27 43626.12 88888.00 2010-07-06 01:30:14.000 187 30775.18 116.27 43626.14 88888.00 2010-07-06 01:30:15.000 187 30775.18 116.25 43626.15 53382.73 2010-07-06 01:30:16.000 187 30775.18 116.26 43626.11 88888.00 2010-07-06 01:30:17.000 187 30775.19 116.29 43626.08 88888.00 2010-07-06 01:30:18.000 187 30775.18 116.31 43626.06 88888.00 2010-07-06 01:30:19.000 187 30775.17 116.27 43625.98 88888.00 2010-07-06 01:30:20.000 187 30775.15 116.26 43626.01 53382.67 2010-07-06 01:30:21.000 187 30775.11 116.28 43626.06 88888.00 2010-07-06 01:30:22.000 187 30775.09 116.27 43626.06 88888.00 2010-07-06 01:30:23.000 187 30775.06 116.25 43626.01 88888.00 2010-07-06 01:30:24.000 187 30775.05 116.24 43625.97 88888.00 2010-07-06 01:30:25.000 187 30775.06 116.24 43625.98 53382.58 2010-07-06 01:30:26.000 187 30775.07 116.24 43625.92 88888.00 2010-07-06 01:30:27.000 187 30775.04 116.28 43625.87 88888.00 2010-07-06 01:30:28.000 187 30775.04 116.30 43625.90 88888.00 2010-07-06 01:30:29.000 187 30775.00 116.29 43625.93 88888.00 2010-07-06 01:30:30.000 187 30774.95 116.27 43625.92 53382.50 2010-07-06 01:30:31.000 187 30775.00 116.28 43625.90 88888.00 2010-07-06 01:30:32.000 187 30775.00 116.27 43625.89 88888.00 2010-07-06 01:30:33.000 187 30774.99 116.25 43625.87 88888.00 2010-07-06 01:30:34.000 187 30774.96 116.22 43625.83 88888.00 2010-07-06 01:30:35.000 187 30774.96 116.16 43625.81 53382.44 2010-07-06 01:30:36.000 187 30774.90 116.16 43625.80 88888.00 2010-07-06 01:30:37.000 187 30774.91 116.16 43625.79 88888.00 2010-07-06 01:30:38.000 187 30774.84 116.19 43625.75 88888.00 2010-07-06 01:30:39.000 187 30774.75 116.19 43625.72 88888.00 2010-07-06 01:30:40.000 187 30774.69 116.17 43625.68 53382.28 2010-07-06 01:30:41.000 187 30774.63 116.16 43625.62 88888.00 2010-07-06 01:30:42.000 187 30774.61 116.14 43625.58 88888.00 2010-07-06 01:30:43.000 187 30774.54 116.15 43625.52 88888.00 2010-07-06 01:30:44.000 187 30774.48 116.16 43625.46 88888.00 2010-07-06 01:30:45.000 187 30774.43 116.19 43625.39 53381.88 2010-07-06 01:30:46.000 187 30774.42 116.25 43625.36 88888.00 2010-07-06 01:30:47.000 187 30774.48 116.39 43625.33 88888.00 2010-07-06 01:30:48.000 187 30774.53 116.43 43625.33 88888.00 2010-07-06 01:30:49.000 187 30774.60 116.42 43625.37 88888.00 2010-07-06 01:30:50.000 187 30774.65 116.43 43625.39 53381.69 2010-07-06 01:30:51.000 187 30774.68 116.42 43625.37 88888.00 2010-07-06 01:30:52.000 187 30774.71 116.43 43625.35 88888.00 2010-07-06 01:30:53.000 187 30774.74 116.44 43625.40 88888.00 2010-07-06 01:30:54.000 187 30774.79 116.44 43625.42 88888.00 2010-07-06 01:30:55.000 187 30774.80 116.42 43625.45 53381.90 2010-07-06 01:30:56.000 187 30774.77 116.39 43625.45 88888.00 2010-07-06 01:30:57.000 187 30774.77 116.37 43625.39 88888.00 2010-07-06 01:30:58.000 187 30774.74 116.29 43625.33 88888.00 2010-07-06 01:30:59.000 187 30774.71 116.27 43625.34 88888.00 2010-07-06 01:31:00.000 187 30774.71 116.26 43625.38 53381.80 2010-07-06 01:31:01.000 187 30774.70 116.27 43625.39 88888.00 2010-07-06 01:31:02.000 187 30774.73 116.27 43625.42 88888.00 2010-07-06 01:31:03.000 187 30774.76 116.26 43625.44 88888.00 2010-07-06 01:31:04.000 187 30774.78 116.25 43625.43 88888.00 2010-07-06 01:31:05.000 187 30774.81 116.21 43625.43 53381.85 2010-07-06 01:31:06.000 187 30774.82 116.17 43625.44 88888.00 2010-07-06 01:31:07.000 187 30774.84 116.16 43625.43 88888.00 2010-07-06 01:31:08.000 187 30774.87 116.19 43625.47 88888.00 2010-07-06 01:31:09.000 187 30774.87 116.16 43625.46 88888.00 2010-07-06 01:31:10.000 187 30774.86 116.15 43625.49 53381.99 2010-07-06 01:31:11.000 187 30774.87 116.14 43625.53 88888.00 2010-07-06 01:31:12.000 187 30774.85 116.17 43625.52 88888.00 2010-07-06 01:31:13.000 187 30774.83 116.21 43625.51 88888.00 2010-07-06 01:31:14.000 187 30774.83 116.26 43625.47 88888.00 2010-07-06 01:31:15.000 187 30774.83 116.29 43625.50 53381.99 2010-07-06 01:31:16.000 187 30774.77 116.25 43625.54 88888.00 2010-07-06 01:31:17.000 187 30774.75 116.28 43625.50 88888.00 2010-07-06 01:31:18.000 187 30774.74 116.38 43625.53 88888.00 2010-07-06 01:31:19.000 187 30774.76 116.44 43625.51 88888.00 2010-07-06 01:31:20.000 187 30774.80 116.50 43625.45 53381.96 2010-07-06 01:31:21.000 187 30774.84 116.50 43625.46 88888.00 2010-07-06 01:31:22.000 187 30774.90 116.62 43625.63 88888.00 2010-07-06 01:31:23.000 187 30774.96 116.64 43625.65 88888.00 2010-07-06 01:31:24.000 187 30775.01 116.64 43625.64 88888.00 2010-07-06 01:31:25.000 187 30775.08 116.66 43625.63 53382.28 2010-07-06 01:31:26.000 187 30775.16 116.70 43625.68 88888.00 2010-07-06 01:31:27.000 187 30775.20 116.66 43625.67 88888.00 2010-07-06 01:31:28.000 187 30775.21 116.68 43625.69 88888.00 2010-07-06 01:31:29.000 187 30775.24 116.73 43625.73 88888.00 2010-07-06 01:31:30.000 187 30775.28 116.74 43625.77 53382.50 2010-07-06 01:31:31.000 187 30775.33 116.69 43625.74 88888.00 2010-07-06 01:31:32.000 187 30775.35 116.70 43625.78 88888.00 2010-07-06 01:31:33.000 187 30775.37 116.63 43625.84 88888.00 2010-07-06 01:31:34.000 187 30775.38 116.59 43625.85 88888.00 2010-07-06 01:31:35.000 187 30775.42 116.59 43625.87 53382.65 2010-07-06 01:31:36.000 187 30775.42 116.58 43625.93 88888.00 2010-07-06 01:31:37.000 187 30775.46 116.60 43625.96 88888.00 2010-07-06 01:31:38.000 187 30775.46 116.60 43625.96 88888.00 2010-07-06 01:31:39.000 187 30775.48 116.59 43625.97 88888.00 2010-07-06 01:31:40.000 187 30775.48 116.54 43625.96 53382.78 2010-07-06 01:31:41.000 187 30775.45 116.52 43625.94 88888.00 2010-07-06 01:31:42.000 187 30775.42 116.49 43625.95 88888.00 2010-07-06 01:31:43.000 187 30775.43 116.52 43625.97 88888.00 2010-07-06 01:31:44.000 187 30775.46 116.47 43625.99 88888.00 2010-07-06 01:31:45.000 187 30775.47 116.44 43625.95 53382.79 2010-07-06 01:31:46.000 187 30775.47 116.44 43625.96 88888.00 2010-07-06 01:31:47.000 187 30775.46 116.42 43626.00 88888.00 2010-07-06 01:31:48.000 187 30775.46 116.36 43625.97 88888.00 2010-07-06 01:31:49.000 187 30775.45 116.38 43625.97 88888.00 2010-07-06 01:31:50.000 187 30775.42 116.40 43625.96 53382.82 2010-07-06 01:31:51.000 187 30775.41 116.39 43625.95 88888.00 2010-07-06 01:31:52.000 187 30775.42 116.39 43626.00 88888.00 2010-07-06 01:31:53.000 187 30775.42 116.40 43625.96 88888.00 2010-07-06 01:31:54.000 187 30775.35 116.36 43626.00 88888.00 2010-07-06 01:31:55.000 187 30775.40 116.40 43625.96 53382.79 2010-07-06 01:31:56.000 187 30775.40 116.43 43625.93 88888.00 2010-07-06 01:31:57.000 187 30775.41 116.41 43625.94 88888.00 2010-07-06 01:31:58.000 187 30775.44 116.37 43625.92 88888.00 2010-07-06 01:31:59.000 187 30775.46 116.37 43625.94 88888.00 2010-07-06 01:32:00.000 187 30775.46 116.36 43625.93 53382.80 2010-07-06 01:32:01.000 187 30775.46 116.34 43625.92 88888.00 2010-07-06 01:32:02.000 187 30775.44 116.31 43625.97 88888.00 2010-07-06 01:32:03.000 187 30775.45 116.32 43625.96 88888.00 2010-07-06 01:32:04.000 187 30775.42 116.31 43625.98 88888.00 2010-07-06 01:32:05.000 187 30775.43 116.31 43626.01 53382.80 2010-07-06 01:32:06.000 187 30775.46 116.30 43626.02 88888.00 2010-07-06 01:32:07.000 187 30775.47 116.29 43626.03 88888.00 2010-07-06 01:32:08.000 187 30775.49 116.26 43625.99 88888.00 2010-07-06 01:32:09.000 187 30775.51 116.27 43625.99 88888.00 2010-07-06 01:32:10.000 187 30775.51 116.30 43625.99 53382.79 2010-07-06 01:32:11.000 187 30775.49 116.30 43625.99 88888.00 2010-07-06 01:32:12.000 187 30775.47 116.24 43625.99 88888.00 2010-07-06 01:32:13.000 187 30775.50 116.19 43626.00 88888.00 2010-07-06 01:32:14.000 187 30775.49 116.17 43626.01 88888.00 2010-07-06 01:32:15.000 187 30775.50 116.16 43626.01 53382.81 2010-07-06 01:32:16.000 187 30775.51 116.13 43626.00 88888.00 2010-07-06 01:32:17.000 187 30775.50 116.15 43625.96 88888.00 2010-07-06 01:32:18.000 187 30775.47 116.16 43625.94 88888.00 2010-07-06 01:32:19.000 187 30775.45 116.15 43625.95 88888.00 2010-07-06 01:32:20.000 187 30775.47 116.16 43625.95 53382.81 2010-07-06 01:32:21.000 187 30775.46 116.17 43625.97 88888.00 2010-07-06 01:32:22.000 187 30775.46 116.18 43626.00 88888.00 2010-07-06 01:32:23.000 187 30775.49 116.17 43625.96 88888.00 2010-07-06 01:32:24.000 187 30775.53 116.14 43626.00 88888.00 2010-07-06 01:32:25.000 187 30775.53 116.13 43626.01 53382.83 2010-07-06 01:32:26.000 187 30775.52 116.13 43626.00 88888.00 2010-07-06 01:32:27.000 187 30775.51 116.13 43626.02 88888.00 2010-07-06 01:32:28.000 187 30775.53 116.12 43626.07 88888.00 2010-07-06 01:32:29.000 187 30775.54 116.11 43626.02 88888.00 2010-07-06 01:32:30.000 187 30775.52 116.10 43626.03 53382.84 2010-07-06 01:32:31.000 187 30775.48 116.13 43626.01 88888.00 2010-07-06 01:32:32.000 187 30775.50 116.12 43626.00 88888.00 2010-07-06 01:32:33.000 187 30775.49 116.08 43626.00 88888.00 2010-07-06 01:32:34.000 187 30775.47 116.06 43626.02 88888.00 2010-07-06 01:32:35.000 187 30775.50 116.06 43626.02 53382.81 2010-07-06 01:32:36.000 187 30775.51 115.99 43626.02 88888.00 2010-07-06 01:32:37.000 187 30775.49 115.97 43626.01 88888.00 2010-07-06 01:32:38.000 187 30775.55 116.00 43625.99 88888.00 2010-07-06 01:32:39.000 187 30775.54 116.02 43625.99 88888.00 2010-07-06 01:32:40.000 187 30775.48 116.00 43625.94 53382.80 2010-07-06 01:32:41.000 187 30775.50 115.98 43625.94 88888.00 2010-07-06 01:32:42.000 187 30775.47 115.99 43625.94 88888.00 2010-07-06 01:32:43.000 187 30775.48 115.99 43625.92 88888.00 2010-07-06 01:32:44.000 187 30775.48 115.96 43625.92 88888.00 2010-07-06 01:32:45.000 187 30775.50 115.96 43625.93 53382.72 2010-07-06 01:32:46.000 187 30775.48 115.98 43625.88 88888.00 2010-07-06 01:32:47.000 187 30775.52 115.97 43625.91 88888.00 2010-07-06 01:32:48.000 187 30775.52 115.96 43625.92 88888.00 2010-07-06 01:32:49.000 187 30775.49 115.99 43625.96 88888.00 2010-07-06 01:32:50.000 187 30775.51 115.97 43625.99 53382.75 2010-07-06 01:32:51.000 187 30775.52 115.95 43625.98 88888.00 2010-07-06 01:32:52.000 187 30775.52 115.97 43625.99 88888.00 2010-07-06 01:32:53.000 187 30775.48 115.97 43626.01 88888.00 2010-07-06 01:32:54.000 187 30775.47 115.93 43625.99 88888.00 2010-07-06 01:32:55.000 187 30775.49 115.93 43625.98 53382.75 2010-07-06 01:32:56.000 187 30775.49 115.91 43625.96 88888.00 2010-07-06 01:32:57.000 187 30775.50 115.88 43625.93 88888.00 2010-07-06 01:32:58.000 187 30775.49 115.85 43625.92 88888.00 2010-07-06 01:32:59.000 187 30775.47 115.83 43625.94 88888.00 2010-07-06 01:33:00.000 187 30775.47 115.76 43625.91 53382.74 2010-07-06 01:33:01.000 187 30775.47 115.77 43625.81 88888.00 2010-07-06 01:33:02.000 187 30775.50 115.77 43625.84 88888.00 2010-07-06 01:33:03.000 187 30775.48 115.81 43625.86 88888.00 2010-07-06 01:33:04.000 187 30775.45 115.78 43625.81 88888.00 2010-07-06 01:33:05.000 187 30775.43 115.78 43625.79 53382.68 2010-07-06 01:33:06.000 187 30775.44 115.77 43625.80 88888.00 2010-07-06 01:33:07.000 187 30775.44 115.79 43625.83 88888.00 2010-07-06 01:33:08.000 187 30775.44 115.81 43625.84 88888.00 2010-07-06 01:33:09.000 187 30775.44 115.80 43625.82 88888.00 2010-07-06 01:33:10.000 187 30775.45 115.81 43625.77 53382.61 2010-07-06 01:33:11.000 187 30775.47 115.80 43625.71 88888.00 2010-07-06 01:33:12.000 187 30775.45 115.82 43625.71 88888.00 2010-07-06 01:33:13.000 187 30775.43 115.84 43625.71 88888.00 2010-07-06 01:33:14.000 187 30775.47 115.87 43625.69 88888.00 2010-07-06 01:33:15.000 187 30775.51 115.90 43625.67 53382.51 2010-07-06 01:33:16.000 187 30775.49 115.89 43625.68 88888.00 2010-07-06 01:33:17.000 187 30775.50 115.89 43625.75 88888.00 2010-07-06 01:33:18.000 187 30775.52 115.89 43625.72 88888.00 2010-07-06 01:33:19.000 187 30775.49 115.87 43625.69 88888.00 2010-07-06 01:33:20.000 187 30775.49 115.85 43625.70 53382.53 2010-07-06 01:33:21.000 187 30775.49 115.86 43625.69 88888.00 2010-07-06 01:33:22.000 187 30775.50 115.83 43625.65 88888.00 2010-07-06 01:33:23.000 187 30775.51 115.84 43625.64 88888.00 2010-07-06 01:33:24.000 187 30775.51 115.84 43625.64 88888.00 2010-07-06 01:33:25.000 187 30775.54 115.83 43625.65 53382.54 2010-07-06 01:33:26.000 187 30775.53 115.82 43625.63 88888.00 2010-07-06 01:33:27.000 187 30775.52 115.80 43625.65 88888.00 2010-07-06 01:33:28.000 187 30775.50 115.77 43625.64 88888.00 2010-07-06 01:33:29.000 187 30775.51 115.74 43625.64 88888.00 2010-07-06 01:33:30.000 187 30775.52 115.72 43625.66 53382.56 2010-07-06 01:33:31.000 187 30775.51 115.70 43625.67 88888.00 2010-07-06 01:33:32.000 187 30775.54 115.73 43625.74 88888.00 2010-07-06 01:33:33.000 187 30775.58 115.75 43625.75 88888.00 2010-07-06 01:33:34.000 187 30775.58 115.73 43625.77 88888.00 2010-07-06 01:33:35.000 187 30775.54 115.69 43625.82 53382.64 2010-07-06 01:33:36.000 187 30775.52 115.72 43625.87 88888.00 2010-07-06 01:33:37.000 187 30775.51 115.78 43625.87 88888.00 2010-07-06 01:33:38.000 187 30775.52 115.83 43625.88 88888.00 2010-07-06 01:33:39.000 187 30775.56 115.83 43625.95 88888.00 2010-07-06 01:33:40.000 187 30775.57 115.79 43625.95 53382.70 2010-07-06 01:33:41.000 187 30775.55 115.78 43625.94 88888.00 2010-07-06 01:33:42.000 187 30775.54 115.81 43625.95 88888.00 2010-07-06 01:33:43.000 187 30775.56 115.81 43625.92 88888.00 2010-07-06 01:33:44.000 187 30775.56 115.80 43625.95 88888.00 2010-07-06 01:33:45.000 187 30775.59 115.81 43625.93 53382.75 2010-07-06 01:33:46.000 187 30775.61 115.83 43625.91 88888.00 2010-07-06 01:33:47.000 187 30775.60 115.87 43625.95 88888.00 2010-07-06 01:33:48.000 187 30775.61 115.84 43625.96 88888.00 2010-07-06 01:33:49.000 187 30775.65 115.82 43625.94 88888.00 2010-07-06 01:33:50.000 187 30775.67 115.81 43625.89 53382.79 2010-07-06 01:33:51.000 187 30775.66 115.81 43625.93 88888.00 2010-07-06 01:33:52.000 187 30775.64 115.82 43625.91 88888.00 2010-07-06 01:33:53.000 187 30775.67 115.82 43625.95 88888.00 2010-07-06 01:33:54.000 187 30775.65 115.83 43625.97 88888.00 2010-07-06 01:33:55.000 187 30775.64 115.85 43625.92 53382.82 2010-07-06 01:33:56.000 187 30775.62 115.84 43625.94 88888.00 2010-07-06 01:33:57.000 187 30775.60 115.82 43625.94 88888.00 2010-07-06 01:33:58.000 187 30775.61 115.82 43625.96 88888.00 2010-07-06 01:33:59.000 187 30775.60 115.82 43625.99 88888.00 2010-07-06 01:34:00.000 187 30775.61 115.80 43625.98 53382.83 2010-07-06 01:34:01.000 187 30775.59 115.79 43625.93 88888.00 2010-07-06 01:34:02.000 187 30775.60 115.76 43625.93 88888.00 2010-07-06 01:34:03.000 187 30775.65 115.77 43625.96 88888.00 2010-07-06 01:34:04.000 187 30775.63 115.81 43625.95 88888.00 2010-07-06 01:34:05.000 187 30775.63 115.77 43625.95 53382.81 2010-07-06 01:34:06.000 187 30775.64 115.74 43625.92 88888.00 2010-07-06 01:34:07.000 187 30775.63 115.77 43625.92 88888.00 2010-07-06 01:34:08.000 187 30775.64 115.73 43625.86 88888.00 2010-07-06 01:34:09.000 187 30775.61 115.72 43625.84 88888.00 2010-07-06 01:34:10.000 187 30775.59 115.71 43625.89 53382.81 2010-07-06 01:34:11.000 187 30775.56 115.74 43625.92 88888.00 2010-07-06 01:34:12.000 187 30775.60 115.72 43625.90 88888.00 2010-07-06 01:34:13.000 187 30775.61 115.68 43625.82 88888.00 2010-07-06 01:34:14.000 187 30775.58 115.65 43625.84 88888.00 2010-07-06 01:34:15.000 187 30775.62 115.67 43625.88 53382.75 2010-07-06 01:34:16.000 187 30775.65 115.63 43625.90 88888.00 2010-07-06 01:34:17.000 187 30775.65 115.60 43625.86 88888.00 2010-07-06 01:34:18.000 187 30775.65 115.58 43625.85 88888.00 2010-07-06 01:34:19.000 187 30775.64 115.59 43625.87 88888.00 2010-07-06 01:34:20.000 187 30775.63 115.57 43625.88 53382.77 2010-07-06 01:34:21.000 187 30775.61 115.57 43625.82 88888.00 2010-07-06 01:34:22.000 187 30775.62 115.58 43625.82 88888.00 2010-07-06 01:34:23.000 187 30775.63 115.58 43625.82 88888.00 2010-07-06 01:34:24.000 187 30775.66 115.59 43625.85 88888.00 2010-07-06 01:34:25.000 187 30775.65 115.60 43625.89 53382.74 2010-07-06 01:34:26.000 187 30775.62 115.60 43625.92 88888.00 2010-07-06 01:34:27.000 187 30775.65 115.56 43625.83 88888.00 2010-07-06 01:34:28.000 187 30775.62 115.61 43625.86 88888.00 2010-07-06 01:34:29.000 187 30775.62 115.55 43625.86 88888.00 2010-07-06 01:34:30.000 187 30775.67 115.56 43625.89 53382.77 2010-07-06 01:34:31.000 187 30775.68 115.58 43625.87 88888.00 2010-07-06 01:34:32.000 187 30775.68 115.59 43625.89 88888.00 2010-07-06 01:34:33.000 187 30775.68 115.58 43625.82 88888.00 2010-07-06 01:34:34.000 187 30775.70 115.59 43625.81 88888.00 2010-07-06 01:34:35.000 187 30775.65 115.59 43625.84 53382.82 2010-07-06 01:34:36.000 187 30775.67 115.58 43625.86 88888.00 2010-07-06 01:34:37.000 187 30775.67 115.58 43625.85 88888.00 2010-07-06 01:34:38.000 187 30775.69 115.58 43625.83 88888.00 2010-07-06 01:34:39.000 187 30775.66 115.62 43625.86 88888.00 2010-07-06 01:34:40.000 187 30775.65 115.59 43625.84 53382.85 2010-07-06 01:34:41.000 187 30775.66 115.60 43625.83 88888.00 2010-07-06 01:34:42.000 187 30775.65 115.57 43625.85 88888.00 2010-07-06 01:34:43.000 187 30775.65 115.58 43625.84 88888.00 2010-07-06 01:34:44.000 187 30775.67 115.62 43625.81 88888.00 2010-07-06 01:34:45.000 187 30775.65 115.58 43625.79 53382.84 2010-07-06 01:34:46.000 187 30775.65 115.61 43625.83 88888.00 2010-07-06 01:34:47.000 187 30775.66 115.62 43625.85 88888.00 2010-07-06 01:34:48.000 187 30775.69 115.63 43625.87 88888.00 2010-07-06 01:34:49.000 187 30775.67 115.61 43625.91 88888.00 2010-07-06 01:34:50.000 187 30775.65 115.56 43625.88 53382.83 2010-07-06 01:34:51.000 187 30775.68 115.57 43625.86 88888.00 2010-07-06 01:34:52.000 187 30775.69 115.58 43625.87 88888.00 2010-07-06 01:34:53.000 187 30775.69 115.57 43625.84 88888.00 2010-07-06 01:34:54.000 187 30775.68 115.56 43625.82 88888.00 2010-07-06 01:34:55.000 187 30775.70 115.55 43625.80 53382.85 2010-07-06 01:34:56.000 187 30775.71 115.55 43625.78 88888.00 2010-07-06 01:34:57.000 187 30775.71 115.55 43625.82 88888.00 2010-07-06 01:34:58.000 187 30775.72 115.50 43625.86 88888.00 2010-07-06 01:34:59.000 187 30775.73 115.54 43625.86 88888.00 2010-07-06 01:35:00.000 187 30775.72 115.53 43625.88 53382.85 2010-07-06 01:35:01.000 187 30775.74 115.53 43625.92 88888.00 2010-07-06 01:35:02.000 187 30775.80 115.53 43625.92 88888.00 2010-07-06 01:35:03.000 187 30775.84 115.54 43625.92 88888.00 2010-07-06 01:35:04.000 187 30775.82 115.56 43625.86 88888.00 2010-07-06 01:35:05.000 187 30775.80 115.57 43625.84 53382.88 2010-07-06 01:35:06.000 187 30775.80 115.56 43625.86 88888.00 2010-07-06 01:35:07.000 187 30775.79 115.55 43625.87 88888.00 2010-07-06 01:35:08.000 187 30775.79 115.57 43625.84 88888.00 2010-07-06 01:35:09.000 187 30775.77 115.57 43625.88 88888.00 2010-07-06 01:35:10.000 187 30775.78 115.53 43625.88 53382.90 2010-07-06 01:35:11.000 187 30775.83 115.49 43625.86 88888.00 2010-07-06 01:35:12.000 187 30775.86 115.48 43625.87 88888.00 2010-07-06 01:35:13.000 187 30775.85 115.45 43625.90 88888.00 2010-07-06 01:35:14.000 187 30775.89 115.46 43625.96 88888.00 2010-07-06 01:35:15.000 187 30775.91 115.47 43625.96 53382.93 2010-07-06 01:35:16.000 187 30775.87 115.46 43625.92 88888.00 2010-07-06 01:35:17.000 187 30775.88 115.47 43625.92 88888.00 2010-07-06 01:35:18.000 187 30775.92 115.50 43625.97 88888.00 2010-07-06 01:35:19.000 187 30775.90 115.48 43625.90 88888.00 2010-07-06 01:35:20.000 187 30775.88 115.48 43625.88 53383.00 2010-07-06 01:35:21.000 187 30775.89 115.47 43625.94 88888.00 2010-07-06 01:35:22.000 187 30775.90 115.46 43625.98 88888.00 2010-07-06 01:35:23.000 187 30775.92 115.50 43626.00 88888.00 2010-07-06 01:35:24.000 187 30775.91 115.48 43625.99 88888.00 2010-07-06 01:35:25.000 187 30775.91 115.45 43625.96 53383.02 2010-07-06 01:35:26.000 187 30775.93 115.43 43625.95 88888.00 2010-07-06 01:35:27.000 187 30775.96 115.40 43625.96 88888.00 2010-07-06 01:35:28.000 187 30775.97 115.42 43625.93 88888.00 2010-07-06 01:35:29.000 187 30775.94 115.43 43625.96 88888.00 2010-07-06 01:35:30.000 187 30775.96 115.46 43625.98 53383.00 2010-07-06 01:35:31.000 187 30775.98 115.47 43625.93 88888.00 2010-07-06 01:35:32.000 187 30776.00 115.46 43625.95 88888.00 2010-07-06 01:35:33.000 187 30776.00 115.51 43625.94 88888.00 2010-07-06 01:35:34.000 187 30776.02 115.53 43625.93 88888.00 2010-07-06 01:35:35.000 187 30775.97 115.51 43625.89 53382.99 2010-07-06 01:35:36.000 187 30775.96 115.53 43625.91 88888.00 2010-07-06 01:35:37.000 187 30775.96 115.56 43625.96 88888.00 2010-07-06 01:35:38.000 187 30775.98 115.55 43625.95 88888.00 2010-07-06 01:35:39.000 187 30775.95 115.56 43625.93 88888.00 2010-07-06 01:35:40.000 187 30775.92 115.53 43625.93 53383.01 2010-07-06 01:35:41.000 187 30775.95 115.57 43625.96 88888.00 2010-07-06 01:35:42.000 187 30775.96 115.57 43625.97 88888.00 2010-07-06 01:35:43.000 187 30775.98 115.56 43625.95 88888.00 2010-07-06 01:35:44.000 187 30775.95 115.58 43625.94 88888.00 2010-07-06 01:35:45.000 187 30775.94 115.57 43625.92 53382.99 2010-07-06 01:35:46.000 187 30775.93 115.59 43625.94 88888.00 2010-07-06 01:35:47.000 187 30775.90 115.62 43625.93 88888.00 2010-07-06 01:35:48.000 187 30775.88 115.64 43625.89 88888.00 2010-07-06 01:35:49.000 187 30775.90 115.61 43625.84 88888.00 2010-07-06 01:35:50.000 187 30775.91 115.61 43625.84 53382.98 2010-07-06 01:35:51.000 187 30775.87 115.61 43625.84 88888.00 2010-07-06 01:35:52.000 187 30775.83 115.61 43625.91 88888.00 2010-07-06 01:35:53.000 187 30775.84 115.64 43625.92 88888.00 2010-07-06 01:35:54.000 187 30775.84 115.63 43625.93 88888.00 2010-07-06 01:35:55.000 187 30775.84 115.61 43625.89 53382.95 2010-07-06 01:35:56.000 187 30775.83 115.63 43625.84 88888.00 2010-07-06 01:35:57.000 187 30775.85 115.66 43625.84 88888.00 2010-07-06 01:35:58.000 187 30775.87 115.68 43625.87 88888.00 2010-07-06 01:35:59.000 187 30775.86 115.70 43625.88 88888.00 2010-07-06 01:36:00.000 187 30775.86 115.72 43625.86 53382.92 2010-07-06 01:36:01.000 187 30775.90 115.77 43625.75 88888.00 2010-07-06 01:36:02.000 187 30775.88 115.70 43625.77 88888.00 2010-07-06 01:36:03.000 187 30775.81 115.70 43625.86 88888.00 2010-07-06 01:36:04.000 187 30775.82 115.70 43625.86 88888.00 2010-07-06 01:36:05.000 187 30775.83 115.72 43625.83 53382.90 2010-07-06 01:36:06.000 187 30775.81 115.77 43625.80 88888.00 2010-07-06 01:36:07.000 187 30775.85 115.78 43625.78 88888.00 2010-07-06 01:36:08.000 187 30775.85 115.75 43625.78 88888.00 2010-07-06 01:36:09.000 187 30775.83 115.73 43625.83 88888.00 2010-07-06 01:36:10.000 187 30775.82 115.73 43625.80 53382.91 2010-07-06 01:36:11.000 187 30775.81 115.69 43625.82 88888.00 2010-07-06 01:36:12.000 187 30775.84 115.74 43625.84 88888.00 2010-07-06 01:36:13.000 187 30775.84 115.79 43625.83 88888.00 2010-07-06 01:36:14.000 187 30775.83 115.83 43625.85 88888.00 2010-07-06 01:36:15.000 187 30775.85 115.82 43625.85 53382.89 2010-07-06 01:36:16.000 187 30775.84 115.82 43625.85 88888.00 2010-07-06 01:36:17.000 187 30775.85 115.84 43625.86 88888.00 2010-07-06 01:36:18.000 187 30775.85 115.83 43625.82 88888.00 2010-07-06 01:36:19.000 187 30775.81 115.87 43625.82 88888.00 2010-07-06 01:36:20.000 187 30775.80 115.87 43625.82 53382.87 2010-07-06 01:36:21.000 187 30775.78 115.86 43625.77 88888.00 2010-07-06 01:36:22.000 187 30775.78 115.87 43625.72 88888.00 2010-07-06 01:36:23.000 187 30775.76 115.88 43625.76 88888.00 2010-07-06 01:36:24.000 187 30775.78 115.90 43625.85 88888.00 2010-07-06 01:36:25.000 187 30775.79 115.94 43625.87 53382.86 2010-07-06 01:36:26.000 187 30775.79 115.97 43625.86 88888.00 2010-07-06 01:36:27.000 187 30775.82 115.98 43625.88 88888.00 2010-07-06 01:36:28.000 187 30775.81 115.99 43625.88 88888.00 2010-07-06 01:36:29.000 187 30775.79 115.99 43625.87 88888.00 2010-07-06 01:36:30.000 187 30775.81 115.97 43625.86 53382.91 2010-07-06 01:36:31.000 187 30775.82 115.97 43625.80 88888.00 2010-07-06 01:36:32.000 187 30775.88 115.98 43625.83 88888.00 2010-07-06 01:36:33.000 187 30775.88 115.96 43625.86 88888.00 2010-07-06 01:36:34.000 187 30775.87 115.98 43625.91 88888.00 2010-07-06 01:36:35.000 187 30775.88 116.00 43625.90 53382.92 2010-07-06 01:36:36.000 187 30775.91 116.03 43625.90 88888.00 2010-07-06 01:36:37.000 187 30775.92 116.03 43625.89 88888.00 2010-07-06 01:36:38.000 187 30775.95 116.01 43625.84 88888.00 2010-07-06 01:36:39.000 187 30775.94 116.02 43625.83 88888.00 2010-07-06 01:36:40.000 187 30775.92 116.03 43625.86 53382.97 2010-07-06 01:36:41.000 187 30775.93 116.05 43625.81 88888.00 2010-07-06 01:36:42.000 187 30775.93 116.05 43625.75 88888.00 2010-07-06 01:36:43.000 187 30775.94 116.00 43625.82 88888.00 2010-07-06 01:36:44.000 187 30775.94 115.96 43625.86 88888.00 2010-07-06 01:36:45.000 187 30775.96 115.93 43625.87 53382.97 2010-07-06 01:36:46.000 187 30775.98 115.93 43625.82 88888.00 2010-07-06 01:36:47.000 187 30775.99 115.96 43625.83 88888.00 2010-07-06 01:36:48.000 187 30775.99 115.99 43625.87 88888.00 2010-07-06 01:36:49.000 187 30775.98 115.96 43625.85 88888.00 2010-07-06 01:36:50.000 187 30775.99 115.95 43625.88 53382.98 2010-07-06 01:36:51.000 187 30776.00 115.98 43625.88 88888.00 2010-07-06 01:36:52.000 187 30775.99 115.96 43625.85 88888.00 2010-07-06 01:36:53.000 187 30776.00 115.94 43625.83 88888.00 2010-07-06 01:36:54.000 187 30776.04 115.96 43625.87 88888.00 2010-07-06 01:36:55.000 187 30776.00 115.91 43625.82 53382.99 2010-07-06 01:36:56.000 187 30775.99 115.91 43625.81 88888.00 2010-07-06 01:36:57.000 187 30776.00 115.91 43625.81 88888.00 2010-07-06 01:36:58.000 187 30776.00 115.97 43625.84 88888.00 2010-07-06 01:36:59.000 187 30776.02 115.94 43625.82 88888.00 2010-07-06 01:37:00.000 187 30776.00 115.94 43625.81 53382.98 2010-07-06 01:37:01.000 187 30776.05 115.94 43625.81 88888.00 2010-07-06 01:37:02.000 187 30776.06 115.94 43625.81 88888.00 2010-07-06 01:37:03.000 187 30776.06 115.91 43625.77 88888.00 2010-07-06 01:37:04.000 187 30776.07 115.92 43625.81 88888.00 2010-07-06 01:37:05.000 187 30776.04 115.89 43625.83 53383.02 2010-07-06 01:37:06.000 187 30776.09 115.89 43625.78 88888.00 2010-07-06 01:37:07.000 187 30776.11 115.89 43625.74 88888.00 2010-07-06 01:37:08.000 187 30776.09 115.88 43625.77 88888.00 2010-07-06 01:37:09.000 187 30776.08 115.87 43625.82 88888.00 2010-07-06 01:37:10.000 187 30776.08 115.86 43625.83 53383.02 2010-07-06 01:37:11.000 187 30776.08 115.85 43625.82 88888.00 2010-07-06 01:37:12.000 187 30776.07 115.87 43625.78 88888.00 2010-07-06 01:37:13.000 187 30776.10 115.86 43625.78 88888.00 2010-07-06 01:37:14.000 187 30776.11 115.86 43625.78 88888.00 2010-07-06 01:37:15.000 187 30776.13 115.89 43625.77 53383.01 2010-07-06 01:37:16.000 187 30776.09 115.88 43625.74 88888.00 2010-07-06 01:37:17.000 187 30776.09 115.84 43625.73 88888.00 2010-07-06 01:37:18.000 187 30776.09 115.81 43625.74 88888.00 2010-07-06 01:37:19.000 187 30776.09 115.78 43625.72 88888.00 2010-07-06 01:37:20.000 187 30776.09 115.79 43625.78 53383.03 2010-07-06 01:37:21.000 187 30776.11 115.79 43625.79 88888.00 2010-07-06 01:37:22.000 187 30776.11 115.77 43625.80 88888.00 2010-07-06 01:37:23.000 187 30776.08 115.81 43625.79 88888.00 2010-07-06 01:37:24.000 187 30776.10 115.84 43625.80 88888.00 2010-07-06 01:37:25.000 187 30776.09 115.86 43625.86 53383.03 2010-07-06 01:37:26.000 187 30776.09 115.84 43625.83 88888.00 2010-07-06 01:37:27.000 187 30776.12 115.79 43625.83 88888.00 2010-07-06 01:37:28.000 187 30776.11 115.75 43625.82 88888.00 2010-07-06 01:37:29.000 187 30776.11 115.67 43625.80 88888.00 2010-07-06 01:37:30.000 187 30776.10 115.68 43625.76 53383.03 2010-07-06 01:37:31.000 187 30776.13 115.69 43625.78 88888.00 2010-07-06 01:37:32.000 187 30776.11 115.70 43625.77 88888.00 2010-07-06 01:37:33.000 187 30776.08 115.69 43625.82 88888.00 2010-07-06 01:37:34.000 187 30776.08 115.68 43625.85 88888.00 2010-07-06 01:37:35.000 187 30776.05 115.66 43625.82 53382.99 2010-07-06 01:37:36.000 187 30776.03 115.67 43625.81 88888.00 2010-07-06 01:37:37.000 187 30776.03 115.68 43625.84 88888.00 2010-07-06 01:37:38.000 187 30776.04 115.72 43625.89 88888.00 2010-07-06 01:37:39.000 187 30776.04 115.69 43625.86 88888.00 2010-07-06 01:37:40.000 187 30776.01 115.67 43625.80 53382.97 2010-07-06 01:37:41.000 187 30776.01 115.69 43625.81 88888.00 2010-07-06 01:37:42.000 187 30775.99 115.72 43625.81 88888.00 2010-07-06 01:37:43.000 187 30776.00 115.77 43625.79 88888.00 2010-07-06 01:37:44.000 187 30775.98 115.79 43625.82 88888.00 2010-07-06 01:37:45.000 187 30775.99 115.77 43625.79 53382.93 2010-07-06 01:37:46.000 187 30775.97 115.77 43625.80 88888.00 2010-07-06 01:37:47.000 187 30775.96 115.77 43625.81 88888.00 2010-07-06 01:37:48.000 187 30775.95 115.78 43625.82 88888.00 2010-07-06 01:37:49.000 187 30775.94 115.75 43625.80 88888.00 2010-07-06 01:37:50.000 187 30775.83 115.62 43625.91 53382.96 2010-07-06 01:37:51.000 187 30775.97 115.75 43625.84 88888.00 2010-07-06 01:37:52.000 187 30776.02 115.78 43625.74 88888.00 2010-07-06 01:37:53.000 187 30776.00 115.76 43625.73 88888.00 2010-07-06 01:37:54.000 187 30775.97 115.76 43625.76 88888.00 2010-07-06 01:37:55.000 187 30775.98 115.73 43625.75 53382.92 2010-07-06 01:37:56.000 187 30775.97 115.72 43625.75 88888.00 2010-07-06 01:37:57.000 187 30775.99 115.76 43625.76 88888.00 2010-07-06 01:37:58.000 187 30775.98 115.73 43625.84 88888.00 2010-07-06 01:37:59.000 187 30775.95 115.71 43625.89 88888.00 2010-07-06 01:38:00.000 187 30775.99 115.72 43625.84 53382.90 2010-07-06 01:38:01.000 187 30776.01 115.70 43625.77 88888.00 2010-07-06 01:38:02.000 187 30776.01 115.71 43625.80 88888.00 2010-07-06 01:38:03.000 187 30775.97 115.70 43625.82 88888.00 2010-07-06 01:38:04.000 187 30775.99 115.67 43625.80 88888.00 2010-07-06 01:38:05.000 187 30776.00 115.68 43625.78 53382.92 2010-07-06 01:38:06.000 187 30775.97 115.70 43625.76 88888.00 2010-07-06 01:38:07.000 187 30775.98 115.74 43625.73 88888.00 2010-07-06 01:38:08.000 187 30776.01 115.71 43625.76 88888.00 2010-07-06 01:38:09.000 187 30776.02 115.70 43625.79 88888.00 2010-07-06 01:38:10.000 187 30776.01 115.74 43625.78 53382.92 2010-07-06 01:38:11.000 187 30776.01 115.76 43625.74 88888.00 2010-07-06 01:38:12.000 187 30775.99 115.78 43625.75 88888.00 2010-07-06 01:38:13.000 187 30776.01 115.82 43625.81 88888.00 2010-07-06 01:38:14.000 187 30776.02 115.81 43625.84 88888.00 2010-07-06 01:38:15.000 187 30776.04 115.80 43625.84 53382.94 2010-07-06 01:38:16.000 187 30776.05 115.78 43625.75 88888.00 2010-07-06 01:38:17.000 187 30776.07 115.77 43625.72 88888.00 2010-07-06 01:38:18.000 187 30776.07 115.78 43625.78 88888.00 2010-07-06 01:38:19.000 187 30776.06 115.79 43625.76 88888.00 2010-07-06 01:38:20.000 187 30776.04 115.80 43625.71 53382.96 2010-07-06 01:38:21.000 187 30776.03 115.85 43625.70 88888.00 2010-07-06 01:38:22.000 187 30776.03 115.83 43625.69 88888.00 2010-07-06 01:38:23.000 187 30776.03 115.82 43625.72 88888.00 2010-07-06 01:38:24.000 187 30776.02 115.80 43625.70 88888.00 2010-07-06 01:38:25.000 187 30776.02 115.84 43625.73 53382.95 2010-07-06 01:38:26.000 187 30776.05 115.81 43625.75 88888.00 2010-07-06 01:38:27.000 187 30776.09 115.81 43625.77 88888.00 2010-07-06 01:38:28.000 187 30776.06 115.84 43625.80 88888.00 2010-07-06 01:38:29.000 187 30776.06 115.87 43625.83 88888.00 2010-07-06 01:38:30.000 187 30776.03 115.90 43625.78 53382.99 2010-07-06 01:38:31.000 187 30776.03 115.90 43625.75 88888.00 2010-07-06 01:38:32.000 187 30776.10 115.85 43625.75 88888.00 2010-07-06 01:38:33.000 187 30776.13 115.87 43625.76 88888.00 2010-07-06 01:38:34.000 187 30776.10 115.88 43625.79 88888.00 2010-07-06 01:38:35.000 187 30776.11 115.87 43625.76 53382.95 2010-07-06 01:38:36.000 187 30776.10 115.89 43625.71 88888.00 2010-07-06 01:38:37.000 187 30776.11 115.87 43625.71 88888.00 2010-07-06 01:38:38.000 187 30776.12 115.86 43625.74 88888.00 2010-07-06 01:38:39.000 187 30776.13 115.85 43625.74 88888.00 2010-07-06 01:38:40.000 187 30776.12 115.80 43625.75 53382.95 2010-07-06 01:38:41.000 187 30776.10 115.80 43625.77 88888.00 2010-07-06 01:38:42.000 187 30776.08 115.82 43625.77 88888.00 2010-07-06 01:38:43.000 187 30776.06 115.85 43625.83 88888.00 2010-07-06 01:38:44.000 187 30776.07 115.88 43625.84 88888.00 2010-07-06 01:38:45.000 187 30776.09 115.90 43625.84 53382.97 2010-07-06 01:38:46.000 187 30776.11 115.91 43625.81 88888.00 2010-07-06 01:38:47.000 187 30776.09 115.87 43625.78 88888.00 2010-07-06 01:38:48.000 187 30776.09 115.82 43625.79 88888.00 2010-07-06 01:38:49.000 187 30776.12 115.81 43625.78 88888.00 2010-07-06 01:38:50.000 187 30776.14 115.80 43625.80 53382.97 2010-07-06 01:38:51.000 187 30776.14 115.79 43625.76 88888.00 2010-07-06 01:38:52.000 187 30776.12 115.78 43625.68 88888.00 2010-07-06 01:38:53.000 187 30776.10 115.80 43625.71 88888.00 2010-07-06 01:38:54.000 187 30776.13 115.80 43625.74 88888.00 2010-07-06 01:38:55.000 187 30776.14 115.79 43625.73 53382.95 2010-07-06 01:38:56.000 187 30776.14 115.78 43625.72 88888.00 2010-07-06 01:38:57.000 187 30776.15 115.80 43625.74 88888.00 2010-07-06 01:38:58.000 187 30776.17 115.83 43625.74 88888.00 2010-07-06 01:38:59.000 187 30776.17 115.82 43625.74 88888.00 2010-07-06 01:39:00.000 187 30776.15 115.79 43625.69 53382.97 2010-07-06 01:39:01.000 187 30776.18 115.77 43625.71 88888.00 2010-07-06 01:39:02.000 187 30776.19 115.71 43625.70 88888.00 2010-07-06 01:39:03.000 187 30776.19 115.70 43625.72 88888.00 2010-07-06 01:39:04.000 187 30776.20 115.71 43625.74 88888.00 2010-07-06 01:39:05.000 187 30776.18 115.69 43625.74 53383.02 2010-07-06 01:39:06.000 187 30776.20 115.70 43625.78 88888.00 2010-07-06 01:39:07.000 187 30776.23 115.69 43625.74 88888.00 2010-07-06 01:39:08.000 187 30776.25 115.72 43625.73 88888.00 2010-07-06 01:39:09.000 187 30776.28 115.74 43625.66 88888.00 2010-07-06 01:39:10.000 187 30776.24 115.69 43625.66 53382.99 2010-07-06 01:39:11.000 187 30776.22 115.68 43625.71 88888.00 2010-07-06 01:39:12.000 187 30776.18 115.65 43625.76 88888.00 2010-07-06 01:39:13.000 187 30776.20 115.66 43625.75 88888.00 2010-07-06 01:39:14.000 187 30776.23 115.68 43625.74 88888.00 2010-07-06 01:39:15.000 187 30776.32 115.75 43625.66 53383.05 2010-07-06 01:39:16.000 187 30776.34 115.73 43625.60 88888.00 2010-07-06 01:39:17.000 187 30776.22 115.65 43625.76 88888.00 2010-07-06 01:39:18.000 187 30776.23 115.64 43625.80 88888.00 2010-07-06 01:39:19.000 187 30776.27 115.64 43625.82 88888.00 2010-07-06 01:39:20.000 187 30776.30 115.62 43625.78 53383.08 2010-07-06 01:39:21.000 187 30776.28 115.63 43625.76 88888.00 2010-07-06 01:39:22.000 187 30776.28 115.64 43625.77 88888.00 2010-07-06 01:39:23.000 187 30776.26 115.65 43625.83 88888.00 2010-07-06 01:39:24.000 187 30776.26 115.61 43625.80 88888.00 2010-07-06 01:39:25.000 187 30776.24 115.58 43625.83 53383.07 2010-07-06 01:39:26.000 187 30776.24 115.58 43625.82 88888.00 2010-07-06 01:39:27.000 187 30776.24 115.60 43625.75 88888.00 2010-07-06 01:39:28.000 187 30776.25 115.63 43625.77 88888.00 2010-07-06 01:39:29.000 187 30776.28 115.61 43625.81 88888.00 2010-07-06 01:39:30.000 187 30776.32 115.57 43625.80 53383.07 2010-07-06 01:39:31.000 187 30776.33 115.53 43625.75 88888.00 2010-07-06 01:39:32.000 187 30776.34 115.55 43625.72 88888.00 2010-07-06 01:39:33.000 187 30776.36 115.53 43625.70 88888.00 2010-07-06 01:39:34.000 187 30776.37 115.48 43625.69 88888.00 2010-07-06 01:39:35.000 187 30776.35 115.48 43625.73 53383.10 2010-07-06 01:39:36.000 187 30776.33 115.47 43625.73 88888.00 2010-07-06 01:39:37.000 187 30776.26 115.36 43625.86 88888.00 2010-07-06 01:39:38.000 187 30776.41 115.47 43625.77 88888.00 2010-07-06 01:39:39.000 187 30776.42 115.49 43625.72 88888.00 2010-07-06 01:39:40.000 187 30776.36 115.49 43625.73 53383.22 2010-07-06 01:39:41.000 187 30776.33 115.52 43625.69 88888.00 2010-07-06 01:39:42.000 187 30776.35 115.51 43625.71 88888.00 2010-07-06 01:39:43.000 187 30776.36 115.54 43625.72 88888.00 2010-07-06 01:39:44.000 187 30776.35 115.54 43625.71 88888.00 2010-07-06 01:39:45.000 187 30776.34 115.52 43625.74 53383.08 2010-07-06 01:39:46.000 187 30776.31 115.55 43625.72 88888.00 2010-07-06 01:39:47.000 187 30776.30 115.58 43625.74 88888.00 2010-07-06 01:39:48.000 187 30776.32 115.58 43625.76 88888.00 2010-07-06 01:39:49.000 187 30776.31 115.59 43625.73 88888.00 2010-07-06 01:39:50.000 187 30776.31 115.59 43625.71 53383.10 2010-07-06 01:39:51.000 187 30776.26 115.52 43625.72 88888.00 2010-07-06 01:39:52.000 187 30776.25 115.50 43625.74 88888.00 2010-07-06 01:39:53.000 187 30776.27 115.49 43625.75 88888.00 2010-07-06 01:39:54.000 187 30776.24 115.44 43625.68 88888.00 2010-07-06 01:39:55.000 187 30776.23 115.42 43625.67 53383.05 2010-07-06 01:39:56.000 187 30776.27 115.46 43625.66 88888.00 2010-07-06 01:39:57.000 187 30776.29 115.51 43625.57 88888.00 2010-07-06 01:39:58.000 187 30776.22 115.41 43625.64 88888.00 2010-07-06 01:39:59.000 187 30776.26 115.39 43625.70 88888.00 2010-07-06 01:40:00.000 187 30776.28 115.41 43625.72 53382.96 2010-07-06 01:40:01.000 187 30776.26 115.42 43625.75 88888.00 2010-07-06 01:40:02.000 187 30776.24 115.40 43625.74 88888.00 2010-07-06 01:40:03.000 187 30776.24 115.38 43625.68 88888.00 2010-07-06 01:40:04.000 187 30776.21 115.34 43625.70 88888.00 2010-07-06 01:40:05.000 187 30776.21 115.34 43625.68 53383.02 2010-07-06 01:40:06.000 187 30776.22 115.34 43625.67 88888.00 2010-07-06 01:40:07.000 187 30776.22 115.34 43625.66 88888.00 2010-07-06 01:40:08.000 187 30776.21 115.39 43625.66 88888.00 2010-07-06 01:40:09.000 187 30776.20 115.40 43625.67 88888.00 2010-07-06 01:40:10.000 187 30776.20 115.36 43625.68 53383.03 2010-07-06 01:40:11.000 187 30776.21 115.42 43625.72 88888.00 2010-07-06 01:40:12.000 187 30776.19 115.46 43625.81 88888.00 2010-07-06 01:40:13.000 187 30776.19 115.42 43625.71 88888.00 2010-07-06 01:40:14.000 187 30776.19 115.39 43625.72 88888.00 2010-07-06 01:40:15.000 187 30776.16 115.38 43625.68 53383.03 2010-07-06 01:40:16.000 187 30776.22 115.53 43625.62 88888.00 2010-07-06 01:40:17.000 187 30776.26 115.61 43625.53 88888.00 2010-07-06 01:40:18.000 187 30776.18 115.49 43625.58 88888.00 2010-07-06 01:40:19.000 187 30776.14 115.44 43625.64 88888.00 2010-07-06 01:40:20.000 187 30776.16 115.41 43625.67 53382.98 2010-07-06 01:40:21.000 187 30776.19 115.40 43625.68 88888.00 2010-07-06 01:40:22.000 187 30776.15 115.38 43625.71 88888.00 2010-07-06 01:40:23.000 187 30776.18 115.42 43625.74 88888.00 2010-07-06 01:40:24.000 187 30776.17 115.42 43625.79 88888.00 2010-07-06 01:40:25.000 187 30776.19 115.43 43625.80 53382.99 2010-07-06 01:40:26.000 187 30776.16 115.41 43625.76 88888.00 2010-07-06 01:40:27.000 187 30776.17 115.45 43625.76 88888.00 2010-07-06 01:40:28.000 187 30776.19 115.44 43625.74 88888.00 2010-07-06 01:40:29.000 187 30776.20 115.38 43625.70 88888.00 2010-07-06 01:40:30.000 187 30776.18 115.40 43625.66 53382.98 2010-07-06 01:40:31.000 187 30776.18 115.40 43625.63 88888.00 2010-07-06 01:40:32.000 187 30776.20 115.41 43625.66 88888.00 2010-07-06 01:40:33.000 187 30776.21 115.39 43625.64 88888.00 2010-07-06 01:40:34.000 187 30776.20 115.39 43625.69 88888.00 2010-07-06 01:40:35.000 187 30776.21 115.40 43625.68 53383.00 2010-07-06 01:40:36.000 187 30776.22 115.39 43625.65 88888.00 2010-07-06 01:40:37.000 187 30776.23 115.40 43625.67 88888.00 2010-07-06 01:40:38.000 187 30776.25 115.39 43625.68 88888.00 2010-07-06 01:40:39.000 187 30776.26 115.38 43625.64 88888.00 2010-07-06 01:40:40.000 187 30776.24 115.37 43625.66 53383.03 2010-07-06 01:40:41.000 187 30776.20 115.36 43625.67 88888.00 2010-07-06 01:40:42.000 187 30776.20 115.36 43625.65 88888.00 2010-07-06 01:40:43.000 187 30776.10 115.24 43625.76 88888.00 2010-07-06 01:40:44.000 187 30776.19 115.44 43625.75 88888.00 2010-07-06 01:40:45.000 187 30776.24 115.44 43625.62 53383.02 2010-07-06 01:40:46.000 187 30776.26 115.39 43625.57 88888.00 2010-07-06 01:40:47.000 187 30776.26 115.41 43625.54 88888.00 2010-07-06 01:40:48.000 187 30776.25 115.40 43625.59 88888.00 2010-07-06 01:40:49.000 187 30776.27 115.42 43625.66 88888.00 2010-07-06 01:40:50.000 187 30776.28 115.43 43625.70 53383.04 2010-07-06 01:40:51.000 187 30776.31 115.44 43625.68 88888.00 2010-07-06 01:40:52.000 187 30776.31 115.39 43625.66 88888.00 2010-07-06 01:40:53.000 187 30776.28 115.39 43625.66 88888.00 2010-07-06 01:40:54.000 187 30776.29 115.39 43625.65 88888.00 2010-07-06 01:40:55.000 187 30776.29 115.37 43625.62 53383.01 2010-07-06 01:40:56.000 187 30776.31 115.40 43625.63 88888.00 2010-07-06 01:40:57.000 187 30776.33 115.43 43625.67 88888.00 2010-07-06 01:40:58.000 187 30776.30 115.44 43625.66 88888.00 2010-07-06 01:40:59.000 187 30776.29 115.48 43625.65 88888.00 2010-07-06 01:41:00.000 187 30776.26 115.49 43625.69 53383.06 2010-07-06 01:41:01.000 187 30776.26 115.47 43625.69 88888.00 2010-07-06 01:41:02.000 187 30776.29 115.47 43625.65 88888.00 2010-07-06 01:41:03.000 187 30776.30 115.51 43625.65 88888.00 2010-07-06 01:41:04.000 187 30776.31 115.52 43625.65 88888.00 2010-07-06 01:41:05.000 187 30776.29 115.53 43625.64 53383.05 2010-07-06 01:41:06.000 187 30776.38 115.20 43625.27 88888.00 2010-07-06 01:41:07.000 187 30776.36 115.46 43625.45 88888.00 2010-07-06 01:41:08.000 187 30776.34 115.48 43625.67 88888.00 2010-07-06 01:41:09.000 187 30776.31 115.50 43625.73 88888.00 2010-07-06 01:41:10.000 187 30776.30 115.51 43625.66 53383.02 2010-07-06 01:41:11.000 187 30776.29 115.49 43625.66 88888.00 2010-07-06 01:41:12.000 187 30776.29 115.49 43625.64 88888.00 2010-07-06 01:41:13.000 187 30776.31 115.48 43625.64 88888.00 2010-07-06 01:41:14.000 187 30776.33 115.49 43625.72 88888.00 2010-07-06 01:41:15.000 187 30776.35 115.49 43625.68 53383.03 2010-07-06 01:41:16.000 187 30776.36 115.49 43625.68 88888.00 2010-07-06 01:41:17.000 187 30776.32 115.51 43625.67 88888.00 2010-07-06 01:41:18.000 187 30776.32 115.53 43625.66 88888.00 2010-07-06 01:41:19.000 187 30776.34 115.52 43625.66 88888.00 2010-07-06 01:41:20.000 187 30776.34 115.56 43625.65 53383.03 2010-07-06 01:41:21.000 187 30776.33 115.56 43625.68 88888.00 2010-07-06 01:41:22.000 187 30776.32 115.53 43625.68 88888.00 2010-07-06 01:41:23.000 187 30776.36 115.55 43625.65 88888.00 2010-07-06 01:41:24.000 187 30776.39 115.53 43625.72 88888.00 2010-07-06 01:41:25.000 187 30776.42 115.51 43625.75 53383.04 2010-07-06 01:41:26.000 187 30776.43 115.52 43625.70 88888.00 2010-07-06 01:41:27.000 187 30776.43 115.56 43625.72 88888.00 2010-07-06 01:41:28.000 187 30776.41 115.52 43625.71 88888.00 2010-07-06 01:41:29.000 187 30776.38 115.51 43625.73 88888.00 2010-07-06 01:41:30.000 187 30776.35 115.53 43625.74 53383.10 2010-07-06 01:41:31.000 187 30776.34 115.58 43625.74 88888.00 2010-07-06 01:41:32.000 187 30776.37 115.61 43625.76 88888.00 2010-07-06 01:41:33.000 187 30776.41 115.55 43625.74 88888.00 2010-07-06 01:41:34.000 187 30776.43 115.56 43625.73 88888.00 2010-07-06 01:41:35.000 187 30776.40 115.60 43625.72 53383.12 2010-07-06 01:41:36.000 187 30776.40 115.61 43625.72 88888.00 2010-07-06 01:41:37.000 187 30776.39 115.57 43625.67 88888.00 2010-07-06 01:41:38.000 187 30776.41 115.58 43625.67 88888.00 2010-07-06 01:41:39.000 187 30776.40 115.61 43625.68 88888.00 2010-07-06 01:41:40.000 187 30776.38 115.56 43625.76 53383.12 2010-07-06 01:41:41.000 187 30776.33 115.51 43625.78 88888.00 2010-07-06 01:41:42.000 187 30776.41 115.59 43625.71 88888.00 2010-07-06 01:41:43.000 187 30776.41 115.58 43625.67 88888.00 2010-07-06 01:41:44.000 187 30776.43 115.57 43625.68 88888.00 2010-07-06 01:41:45.000 187 30776.42 115.56 43625.67 53383.11 2010-07-06 01:41:46.000 187 30776.39 115.55 43625.67 88888.00 2010-07-06 01:41:47.000 187 30776.41 115.52 43625.67 88888.00 2010-07-06 01:41:48.000 187 30776.44 115.50 43625.67 88888.00 2010-07-06 01:41:49.000 187 30776.42 115.51 43625.68 88888.00 2010-07-06 01:41:50.000 187 30776.43 115.51 43625.66 53383.07 2010-07-06 01:41:51.000 187 30776.45 115.50 43625.66 88888.00 2010-07-06 01:41:52.000 187 30776.44 115.51 43625.65 88888.00 2010-07-06 01:41:53.000 187 30776.40 115.49 43625.65 88888.00 2010-07-06 01:41:54.000 187 30776.46 115.53 43625.56 88888.00 2010-07-06 01:41:55.000 187 30776.40 115.44 43625.52 53383.06 2010-07-06 01:41:56.000 187 30776.34 115.40 43625.65 88888.00 2010-07-06 01:41:57.000 187 30776.38 115.43 43625.68 88888.00 2010-07-06 01:41:58.000 187 30776.37 115.43 43625.68 88888.00 2010-07-06 01:41:59.000 187 30776.37 115.45 43625.69 88888.00 2010-07-06 01:42:00.000 187 30776.40 115.45 43625.68 53383.09 2010-07-06 01:42:01.000 187 30776.38 115.44 43625.68 88888.00 2010-07-06 01:42:02.000 187 30776.40 115.44 43625.69 88888.00 2010-07-06 01:42:03.000 187 30776.39 115.48 43625.68 88888.00 2010-07-06 01:42:04.000 187 30776.36 115.48 43625.67 88888.00 2010-07-06 01:42:05.000 187 30776.35 115.44 43625.64 53383.08 2010-07-06 01:42:06.000 187 30776.33 115.44 43625.63 88888.00 2010-07-06 01:42:07.000 187 30776.34 115.41 43625.60 88888.00 2010-07-06 01:42:08.000 187 30776.34 115.42 43625.65 88888.00 2010-07-06 01:42:09.000 187 30776.36 115.47 43625.68 88888.00 2010-07-06 01:42:10.000 187 30776.35 115.48 43625.67 53383.06 2010-07-06 01:42:11.000 187 30776.32 115.45 43625.67 88888.00 2010-07-06 01:42:12.000 187 30776.33 115.44 43625.70 88888.00 2010-07-06 01:42:13.000 187 30776.34 115.45 43625.73 88888.00 2010-07-06 01:42:14.000 187 30776.33 115.42 43625.72 88888.00 2010-07-06 01:42:15.000 187 30776.29 115.44 43625.65 53383.02 2010-07-06 01:42:16.000 187 30776.31 115.47 43625.67 88888.00 2010-07-06 01:42:17.000 187 30776.33 115.48 43625.68 88888.00 2010-07-06 01:42:18.000 187 30776.37 115.46 43625.66 88888.00 2010-07-06 01:42:19.000 187 30776.35 115.43 43625.60 88888.00 2010-07-06 01:42:20.000 187 30776.29 115.40 43625.68 53383.02 2010-07-06 01:42:21.000 187 30776.29 115.43 43625.68 88888.00 2010-07-06 01:42:22.000 187 30776.31 115.44 43625.71 88888.00 2010-07-06 01:42:23.000 187 30776.30 115.43 43625.68 88888.00 2010-07-06 01:42:24.000 187 30776.28 115.36 43625.62 88888.00 2010-07-06 01:42:25.000 187 30776.33 115.35 43625.64 53383.00 2010-07-06 01:42:26.000 187 30776.34 115.33 43625.61 88888.00 2010-07-06 01:42:27.000 187 30776.36 115.33 43625.65 88888.00 2010-07-06 01:42:28.000 187 30776.37 115.33 43625.67 88888.00 2010-07-06 01:42:29.000 187 30776.36 115.33 43625.66 88888.00 2010-07-06 01:42:30.000 187 30776.34 115.33 43625.57 53383.00 2010-07-06 01:42:31.000 187 30776.33 115.34 43625.57 88888.00 2010-07-06 01:42:32.000 187 30776.34 115.33 43625.61 88888.00 2010-07-06 01:42:33.000 187 30776.35 115.30 43625.59 88888.00 2010-07-06 01:42:34.000 187 30776.35 115.31 43625.57 88888.00 2010-07-06 01:42:35.000 187 30776.38 115.29 43625.59 53383.00 2010-07-06 01:42:36.000 187 30776.36 115.28 43625.60 88888.00 2010-07-06 01:42:37.000 187 30776.35 115.27 43625.60 88888.00 2010-07-06 01:42:38.000 187 30776.38 115.25 43625.63 88888.00 2010-07-06 01:42:39.000 187 30776.36 115.26 43625.59 88888.00 2010-07-06 01:42:40.000 187 30776.35 115.22 43625.60 53383.03 2010-07-06 01:42:41.000 187 30776.34 115.25 43625.61 88888.00 2010-07-06 01:42:42.000 187 30776.34 115.27 43625.62 88888.00 2010-07-06 01:42:43.000 187 30776.33 115.23 43625.64 88888.00 2010-07-06 01:42:44.000 187 30776.33 115.23 43625.65 88888.00 2010-07-06 01:42:45.000 187 30776.37 115.25 43625.65 53383.02 2010-07-06 01:42:46.000 187 30776.38 115.29 43625.61 88888.00 2010-07-06 01:42:47.000 187 30776.38 115.33 43625.58 88888.00 2010-07-06 01:42:48.000 187 30776.40 115.32 43625.59 88888.00 2010-07-06 01:42:49.000 187 30776.38 115.32 43625.60 88888.00 2010-07-06 01:42:50.000 187 30776.39 115.30 43625.59 53382.99 2010-07-06 01:42:51.000 187 30776.39 115.29 43625.59 88888.00 2010-07-06 01:42:52.000 187 30776.41 115.28 43625.58 88888.00 2010-07-06 01:42:53.000 187 30776.43 115.25 43625.54 88888.00 2010-07-06 01:42:54.000 187 30776.40 115.25 43625.57 88888.00 2010-07-06 01:42:55.000 187 30776.41 115.27 43625.62 53383.00 2010-07-06 01:42:56.000 187 30776.43 115.23 43625.58 88888.00 2010-07-06 01:42:57.000 187 30776.47 115.23 43625.61 88888.00 2010-07-06 01:42:58.000 187 30776.45 115.28 43625.63 88888.00 2010-07-06 01:42:59.000 187 30776.42 115.29 43625.64 88888.00 2010-07-06 01:43:00.000 187 30776.44 115.28 43625.68 53383.04 2010-07-06 01:43:01.000 187 30776.42 115.31 43625.69 88888.00 2010-07-06 01:43:02.000 187 30776.41 115.31 43625.64 88888.00 2010-07-06 01:43:03.000 187 30776.44 115.33 43625.65 88888.00 2010-07-06 01:43:04.000 187 30776.47 115.34 43625.63 88888.00 2010-07-06 01:43:05.000 187 30776.54 115.39 43625.56 53383.06 2010-07-06 01:43:06.000 187 30776.48 115.33 43625.64 88888.00 2010-07-06 01:43:07.000 187 30776.44 115.35 43625.69 88888.00 2010-07-06 01:43:08.000 187 30776.45 115.33 43625.69 88888.00 2010-07-06 01:43:09.000 187 30776.43 115.33 43625.64 88888.00 2010-07-06 01:43:10.000 187 30776.43 115.41 43625.67 53383.08 2010-07-06 01:43:11.000 187 30776.42 115.44 43625.64 88888.00 2010-07-06 01:43:12.000 187 30776.43 115.45 43625.63 88888.00 2010-07-06 01:43:13.000 187 30776.42 115.45 43625.64 88888.00 2010-07-06 01:43:14.000 187 30776.46 115.46 43625.68 88888.00 2010-07-06 01:43:15.000 187 30776.47 115.49 43625.75 53383.10 2010-07-06 01:43:16.000 187 30776.45 115.47 43625.68 88888.00 2010-07-06 01:43:17.000 187 30776.47 115.51 43625.71 88888.00 2010-07-06 01:43:18.000 187 30776.42 115.51 43625.67 88888.00 2010-07-06 01:43:19.000 187 30776.41 115.44 43625.64 88888.00 2010-07-06 01:43:20.000 187 30776.44 115.43 43625.65 53383.07 2010-07-06 01:43:21.000 187 30776.41 115.46 43625.67 88888.00 2010-07-06 01:43:22.000 187 30776.39 115.39 43625.60 88888.00 2010-07-06 01:43:23.000 187 30776.39 115.40 43625.58 88888.00 2010-07-06 01:43:24.000 187 30776.37 115.37 43625.61 88888.00 2010-07-06 01:43:25.000 187 30776.39 115.38 43625.62 53383.04 2010-07-06 01:43:26.000 187 30776.41 115.41 43625.58 88888.00 2010-07-06 01:43:27.000 187 30776.42 115.44 43625.61 88888.00 2010-07-06 01:43:28.000 187 30776.42 115.46 43625.64 88888.00 2010-07-06 01:43:29.000 187 30776.42 115.47 43625.67 88888.00 2010-07-06 01:43:30.000 187 30776.39 115.45 43625.66 53383.03 2010-07-06 01:43:31.000 187 30776.38 115.43 43625.64 88888.00 2010-07-06 01:43:32.000 187 30776.40 115.43 43625.63 88888.00 2010-07-06 01:43:33.000 187 30776.44 115.45 43625.64 88888.00 2010-07-06 01:43:34.000 187 30776.43 115.43 43625.62 88888.00 2010-07-06 01:43:35.000 187 30776.39 115.43 43625.61 53383.03 2010-07-06 01:43:36.000 187 30776.40 115.39 43625.63 88888.00 2010-07-06 01:43:37.000 187 30776.43 115.36 43625.63 88888.00 2010-07-06 01:43:38.000 187 30776.44 115.37 43625.53 88888.00 2010-07-06 01:43:39.000 187 30776.45 115.38 43625.55 88888.00 2010-07-06 01:43:40.000 187 30776.43 115.38 43625.54 53383.02 2010-07-06 01:43:41.000 187 30776.44 115.34 43625.55 88888.00 2010-07-06 01:43:42.000 187 30776.45 115.34 43625.54 88888.00 2010-07-06 01:43:43.000 187 30776.43 115.34 43625.55 88888.00 2010-07-06 01:43:44.000 187 30776.45 115.34 43625.57 88888.00 2010-07-06 01:43:45.000 187 30776.40 115.29 43625.57 53382.99 2010-07-06 01:43:46.000 187 30776.41 115.27 43625.54 88888.00 2010-07-06 01:43:47.000 187 30776.40 115.23 43625.54 88888.00 2010-07-06 01:43:48.000 187 30776.42 115.23 43625.61 88888.00 2010-07-06 01:43:49.000 187 30776.41 115.22 43625.58 88888.00 2010-07-06 01:43:50.000 187 30776.37 115.25 43625.52 53382.96 2010-07-06 01:43:51.000 187 30776.38 115.23 43625.61 88888.00 2010-07-06 01:43:52.000 187 30776.41 115.20 43625.64 88888.00 2010-07-06 01:43:53.000 187 30776.41 115.16 43625.64 88888.00 2010-07-06 01:43:54.000 187 30776.40 115.13 43625.66 88888.00 2010-07-06 01:43:55.000 187 30776.48 115.15 43625.59 53382.97 2010-07-06 01:43:56.000 187 30776.49 115.20 43625.64 88888.00 2010-07-06 01:43:57.000 187 30776.53 115.16 43625.59 88888.00 2010-07-06 01:43:58.000 187 30776.49 115.12 43625.57 88888.00 2010-07-06 01:43:59.000 187 30776.49 115.15 43625.55 88888.00 2010-07-06 01:44:00.000 187 30776.52 115.15 43625.53 53382.95 2010-07-06 01:44:01.000 187 30776.51 115.17 43625.51 88888.00 2010-07-06 01:44:02.000 187 30776.51 115.14 43625.51 88888.00 2010-07-06 01:44:03.000 187 30776.53 115.12 43625.50 88888.00 2010-07-06 01:44:04.000 187 30776.49 115.12 43625.51 88888.00 2010-07-06 01:44:05.000 187 30776.50 115.11 43625.49 53383.01 2010-07-06 01:44:06.000 187 30776.46 115.13 43625.51 88888.00 2010-07-06 01:44:07.000 187 30776.51 115.22 43625.50 88888.00 2010-07-06 01:44:08.000 187 30776.54 115.23 43625.54 88888.00 2010-07-06 01:44:09.000 187 30776.56 115.14 43625.64 88888.00 2010-07-06 01:44:10.000 187 30776.57 115.09 43625.72 53383.02 2010-07-06 01:44:11.000 187 30776.54 115.14 43625.71 88888.00 2010-07-06 01:44:12.000 187 30776.52 115.16 43625.70 88888.00 2010-07-06 01:44:13.000 187 30776.56 115.16 43625.69 88888.00 2010-07-06 01:44:14.000 187 30776.57 115.16 43625.64 88888.00 2010-07-06 01:44:15.000 187 30776.61 115.15 43625.61 53383.14 2010-07-06 01:44:16.000 187 30776.61 115.17 43625.58 88888.00 2010-07-06 01:44:17.000 187 30776.56 115.17 43625.60 88888.00 2010-07-06 01:44:18.000 187 30776.54 115.19 43625.61 88888.00 2010-07-06 01:44:19.000 187 30776.57 115.20 43625.65 88888.00 2010-07-06 01:44:20.000 187 30776.57 115.18 43625.63 53383.09 2010-07-06 01:44:21.000 187 30776.55 115.15 43625.58 88888.00 2010-07-06 01:44:22.000 187 30776.55 115.14 43625.59 88888.00 2010-07-06 01:44:23.000 187 30776.54 115.15 43625.59 88888.00 2010-07-06 01:44:24.000 187 30776.55 115.17 43625.64 88888.00 2010-07-06 01:44:25.000 187 30776.56 115.14 43625.66 53383.07 2010-07-06 01:44:26.000 187 30776.55 115.16 43625.69 88888.00 2010-07-06 01:44:27.000 187 30776.53 115.22 43625.66 88888.00 2010-07-06 01:44:28.000 187 30776.54 115.18 43625.62 88888.00 2010-07-06 01:44:29.000 187 30776.54 115.15 43625.62 88888.00 2010-07-06 01:44:30.000 187 30776.51 115.13 43625.60 53383.08 2010-07-06 01:44:31.000 187 30776.52 115.15 43625.62 88888.00 2010-07-06 01:44:32.000 187 30776.51 115.18 43625.64 88888.00 2010-07-06 01:44:33.000 187 30776.54 115.22 43625.59 88888.00 2010-07-06 01:44:34.000 187 30776.53 115.15 43625.57 88888.00 2010-07-06 01:44:35.000 187 30776.52 115.11 43625.61 53383.06 2010-07-06 01:44:36.000 187 30776.53 115.12 43625.59 88888.00 2010-07-06 01:44:37.000 187 30776.56 115.13 43625.56 88888.00 2010-07-06 01:44:38.000 187 30776.55 115.16 43625.61 88888.00 2010-07-06 01:44:39.000 187 30776.54 115.16 43625.63 88888.00 2010-07-06 01:44:40.000 187 30776.53 115.10 43625.59 53383.06 2010-07-06 01:44:41.000 187 30776.50 115.13 43625.55 88888.00 2010-07-06 01:44:42.000 187 30776.47 115.13 43625.54 88888.00 2010-07-06 01:44:43.000 187 30776.47 115.11 43625.54 88888.00 2010-07-06 01:44:44.000 187 30776.50 115.11 43625.57 88888.00 2010-07-06 01:44:45.000 187 30776.53 115.11 43625.56 53383.03 2010-07-06 01:44:46.000 187 30776.60 115.14 43625.53 88888.00 2010-07-06 01:44:47.000 187 30776.56 115.08 43625.58 88888.00 2010-07-06 01:44:48.000 187 30776.56 115.09 43625.61 88888.00 2010-07-06 01:44:49.000 187 30776.55 115.05 43625.61 88888.00 2010-07-06 01:44:50.000 187 30776.52 115.09 43625.57 53383.03 2010-07-06 01:44:51.000 187 30776.52 115.08 43625.55 88888.00 2010-07-06 01:44:52.000 187 30776.54 115.06 43625.55 88888.00 2010-07-06 01:44:53.000 187 30776.52 115.11 43625.54 88888.00 2010-07-06 01:44:54.000 187 30776.51 115.12 43625.58 88888.00 2010-07-06 01:44:55.000 187 30776.52 115.07 43625.58 53383.11 2010-07-06 01:44:56.000 187 30776.55 115.08 43625.53 88888.00 2010-07-06 01:44:57.000 187 30776.53 115.10 43625.54 88888.00 2010-07-06 01:44:58.000 187 30776.51 115.09 43625.55 88888.00 2010-07-06 01:44:59.000 187 30776.54 115.08 43625.56 88888.00 2010-07-06 01:45:00.000 187 30776.53 115.09 43625.58 53383.07 2010-07-06 01:45:01.000 187 30776.54 115.08 43625.57 88888.00 2010-07-06 01:45:02.000 187 30776.54 115.08 43625.60 88888.00 2010-07-06 01:45:03.000 187 30776.53 115.10 43625.66 88888.00 2010-07-06 01:45:04.000 187 30776.50 115.06 43625.72 88888.00 2010-07-06 01:45:05.000 187 30776.53 115.05 43625.59 53383.07 2010-07-06 01:45:06.000 187 30776.54 115.03 43625.58 88888.00 2010-07-06 01:45:07.000 187 30776.52 115.01 43625.60 88888.00 2010-07-06 01:45:08.000 187 30776.52 115.03 43625.61 88888.00 2010-07-06 01:45:09.000 187 30776.46 115.01 43625.61 88888.00 2010-07-06 01:45:10.000 187 30776.47 114.97 43625.60 53383.03 2010-07-06 01:45:11.000 187 30776.47 114.96 43625.60 88888.00 2010-07-06 01:45:12.000 187 30776.48 114.99 43625.61 88888.00 2010-07-06 01:45:13.000 187 30776.51 114.99 43625.61 88888.00 2010-07-06 01:45:14.000 187 30776.53 114.99 43625.56 88888.00 2010-07-06 01:45:15.000 187 30776.51 114.98 43625.55 53383.00 2010-07-06 01:45:16.000 187 30776.50 114.95 43625.56 88888.00 2010-07-06 01:45:17.000 187 30776.48 114.97 43625.58 88888.00 2010-07-06 01:45:18.000 187 30776.48 114.99 43625.60 88888.00 2010-07-06 01:45:19.000 187 30776.48 114.99 43625.57 88888.00 2010-07-06 01:45:20.000 187 30776.49 114.97 43625.58 53383.00 2010-07-06 01:45:21.000 187 30776.53 115.02 43625.56 88888.00 2010-07-06 01:45:22.000 187 30776.57 115.03 43625.50 88888.00 2010-07-06 01:45:23.000 187 30776.54 114.99 43625.57 88888.00 2010-07-06 01:45:24.000 187 30776.54 115.01 43625.56 88888.00 2010-07-06 01:45:25.000 187 30776.54 115.04 43625.64 53383.05 2010-07-06 01:45:26.000 187 30776.54 115.04 43625.59 88888.00 2010-07-06 01:45:27.000 187 30776.56 115.03 43625.56 88888.00 2010-07-06 01:45:28.000 187 30776.57 115.03 43625.54 88888.00 2010-07-06 01:45:29.000 187 30776.59 115.03 43625.54 88888.00 2010-07-06 01:45:30.000 187 30776.59 115.03 43625.59 53383.09 2010-07-06 01:45:31.000 187 30776.62 115.06 43625.58 88888.00 2010-07-06 01:45:32.000 187 30776.65 115.05 43625.57 88888.00 2010-07-06 01:45:33.000 187 30776.64 115.08 43625.58 88888.00 2010-07-06 01:45:34.000 187 30776.63 115.08 43625.66 88888.00 2010-07-06 01:45:35.000 187 30776.65 115.05 43625.60 53383.12 2010-07-06 01:45:36.000 187 30776.64 115.08 43625.60 88888.00 2010-07-06 01:45:37.000 187 30776.66 115.09 43625.61 88888.00 2010-07-06 01:45:38.000 187 30776.67 115.08 43625.58 88888.00 2010-07-06 01:45:39.000 187 30776.70 115.07 43625.63 88888.00 2010-07-06 01:45:40.000 187 30776.74 115.06 43625.58 53383.16 2010-07-06 01:45:41.000 187 30776.73 115.02 43625.54 88888.00 2010-07-06 01:45:42.000 187 30776.73 115.02 43625.60 88888.00 2010-07-06 01:45:43.000 187 30776.75 115.04 43625.61 88888.00 2010-07-06 01:45:44.000 187 30776.71 115.00 43625.61 88888.00 2010-07-06 01:45:45.000 187 30776.71 115.01 43625.58 53383.16 2010-07-06 01:45:46.000 187 30776.70 114.97 43625.57 88888.00 2010-07-06 01:45:47.000 187 30776.72 114.97 43625.54 88888.00 2010-07-06 01:45:48.000 187 30776.75 115.01 43625.60 88888.00 2010-07-06 01:45:49.000 187 30776.77 114.99 43625.62 88888.00 2010-07-06 01:45:50.000 187 30776.79 114.96 43625.58 53383.20 2010-07-06 01:45:51.000 187 30776.74 114.93 43625.54 88888.00 2010-07-06 01:45:52.000 187 30776.77 114.96 43625.55 88888.00 2010-07-06 01:45:53.000 187 30776.80 114.95 43625.51 88888.00 2010-07-06 01:45:54.000 187 30776.81 114.95 43625.52 88888.00 2010-07-06 01:45:55.000 187 30776.78 114.95 43625.54 53383.21 2010-07-06 01:45:56.000 187 30776.78 114.93 43625.55 88888.00 2010-07-06 01:45:57.000 187 30776.81 114.93 43625.61 88888.00 2010-07-06 01:45:58.000 187 30776.80 114.92 43625.59 88888.00 2010-07-06 01:45:59.000 187 30776.81 114.90 43625.55 88888.00 2010-07-06 01:46:00.000 187 30776.80 114.88 43625.57 53383.22 2010-07-06 01:46:01.000 187 30776.78 114.85 43625.53 88888.00 2010-07-06 01:46:02.000 187 30776.79 114.83 43625.52 88888.00 2010-07-06 01:46:03.000 187 30776.81 114.85 43625.54 88888.00 2010-07-06 01:46:04.000 187 30776.81 114.87 43625.56 88888.00 2010-07-06 01:46:05.000 187 30776.79 114.86 43625.51 53383.24 2010-07-06 01:46:06.000 187 30776.83 114.83 43625.53 88888.00 2010-07-06 01:46:07.000 187 30776.85 114.85 43625.53 88888.00 2010-07-06 01:46:08.000 187 30776.82 114.81 43625.49 88888.00 2010-07-06 01:46:09.000 187 30776.81 114.82 43625.44 88888.00 2010-07-06 01:46:10.000 187 30776.83 114.85 43625.50 53383.25 2010-07-06 01:46:11.000 187 30776.86 114.87 43625.52 88888.00 2010-07-06 01:46:12.000 187 30776.88 114.87 43625.48 88888.00 2010-07-06 01:46:13.000 187 30776.88 114.88 43625.47 88888.00 2010-07-06 01:46:14.000 187 30776.90 114.85 43625.47 88888.00 2010-07-06 01:46:15.000 187 30776.91 114.86 43625.48 53383.27 2010-07-06 01:46:16.000 187 30776.91 114.87 43625.53 88888.00 2010-07-06 01:46:17.000 187 30776.90 114.81 43625.55 88888.00 2010-07-06 01:46:18.000 187 30776.89 114.81 43625.55 88888.00 2010-07-06 01:46:19.000 187 30776.88 114.81 43625.56 88888.00 2010-07-06 01:46:20.000 187 30776.90 114.84 43625.57 53383.27 2010-07-06 01:46:21.000 187 30776.88 114.86 43625.57 88888.00 2010-07-06 01:46:22.000 187 30776.87 114.84 43625.54 88888.00 2010-07-06 01:46:23.000 187 30776.88 114.82 43625.52 88888.00 2010-07-06 01:46:24.000 187 30776.87 114.81 43625.48 88888.00 2010-07-06 01:46:25.000 187 30776.88 114.87 43625.53 53383.27 2010-07-06 01:46:26.000 187 30776.87 114.83 43625.50 88888.00 2010-07-06 01:46:27.000 187 30776.85 114.81 43625.53 88888.00 2010-07-06 01:46:28.000 187 30776.88 114.79 43625.50 88888.00 2010-07-06 01:46:29.000 187 30776.90 114.80 43625.53 88888.00 2010-07-06 01:46:30.000 187 30776.88 114.84 43625.55 53383.31 2010-07-06 01:46:31.000 187 30776.90 114.83 43625.57 88888.00 2010-07-06 01:46:32.000 187 30776.93 114.85 43625.62 88888.00 2010-07-06 01:46:33.000 187 30776.88 114.85 43625.63 88888.00 2010-07-06 01:46:34.000 187 30776.91 114.82 43625.64 88888.00 2010-07-06 01:46:35.000 187 30776.92 114.84 43625.63 53383.30 2010-07-06 01:46:36.000 187 30776.88 114.84 43625.63 88888.00 2010-07-06 01:46:37.000 187 30776.86 114.81 43625.64 88888.00 2010-07-06 01:46:38.000 187 30776.86 114.82 43625.68 88888.00 2010-07-06 01:46:39.000 187 30776.87 114.81 43625.70 88888.00 2010-07-06 01:46:40.000 187 30776.85 114.80 43625.67 53383.32 2010-07-06 01:46:41.000 187 30776.83 114.85 43625.64 88888.00 2010-07-06 01:46:42.000 187 30776.86 114.84 43625.59 88888.00 2010-07-06 01:46:43.000 187 30776.85 114.84 43625.59 88888.00 2010-07-06 01:46:44.000 187 30776.88 114.86 43625.60 88888.00 2010-07-06 01:46:45.000 187 30776.92 114.91 43625.65 53383.31 2010-07-06 01:46:46.000 187 30776.91 114.91 43625.65 88888.00 2010-07-06 01:46:47.000 187 30776.90 114.92 43625.70 88888.00 2010-07-06 01:46:48.000 187 30776.93 114.85 43625.66 88888.00 2010-07-06 01:46:49.000 187 30776.94 114.85 43625.64 88888.00 2010-07-06 01:46:50.000 187 30776.92 114.90 43625.61 53383.37 2010-07-06 01:46:51.000 187 30776.97 114.91 43625.64 88888.00 2010-07-06 01:46:52.000 187 30776.95 114.88 43625.59 88888.00 2010-07-06 01:46:53.000 187 30776.96 114.88 43625.55 88888.00 2010-07-06 01:46:54.000 187 30776.96 114.90 43625.56 88888.00 2010-07-06 01:46:55.000 187 30776.95 114.86 43625.56 53383.35 2010-07-06 01:46:56.000 187 30776.96 114.89 43625.56 88888.00 2010-07-06 01:46:57.000 187 30776.99 114.88 43625.48 88888.00 2010-07-06 01:46:58.000 187 30776.97 114.84 43625.47 88888.00 2010-07-06 01:46:59.000 187 30776.99 114.85 43625.53 88888.00 2010-07-06 01:47:00.000 187 30776.99 114.86 43625.53 53383.35 2010-07-06 01:47:01.000 187 30776.99 114.89 43625.57 88888.00 2010-07-06 01:47:02.000 187 30776.99 114.88 43625.58 88888.00 2010-07-06 01:47:03.000 187 30777.01 114.87 43625.58 88888.00 2010-07-06 01:47:04.000 187 30777.01 114.85 43625.57 88888.00 2010-07-06 01:47:05.000 187 30776.99 114.87 43625.62 53383.41 2010-07-06 01:47:06.000 187 30776.97 114.86 43625.55 88888.00 2010-07-06 01:47:07.000 187 30776.99 114.87 43625.48 88888.00 2010-07-06 01:47:08.000 187 30777.01 114.86 43625.50 88888.00 2010-07-06 01:47:09.000 187 30776.99 114.84 43625.51 88888.00 2010-07-06 01:47:10.000 187 30777.00 114.81 43625.50 53383.41 2010-07-06 01:47:11.000 187 30777.01 114.80 43625.46 88888.00 2010-07-06 01:47:12.000 187 30777.02 114.82 43625.54 88888.00 2010-07-06 01:47:13.000 187 30777.04 114.85 43625.58 88888.00 2010-07-06 01:47:14.000 187 30777.06 114.87 43625.58 88888.00 2010-07-06 01:47:15.000 187 30777.02 114.85 43625.60 53383.43 2010-07-06 01:47:16.000 187 30777.04 114.88 43625.62 88888.00 2010-07-06 01:47:17.000 187 30777.06 114.88 43625.61 88888.00 2010-07-06 01:47:18.000 187 30777.11 114.87 43625.58 88888.00 2010-07-06 01:47:19.000 187 30777.08 114.88 43625.58 88888.00 2010-07-06 01:47:20.000 187 30777.08 114.88 43625.52 53383.44 2010-07-06 01:47:21.000 187 30777.09 114.86 43625.49 88888.00 2010-07-06 01:47:22.000 187 30777.07 114.90 43625.52 88888.00 2010-07-06 01:47:23.000 187 30777.06 114.87 43625.54 88888.00 2010-07-06 01:47:24.000 187 30777.07 114.85 43625.57 88888.00 2010-07-06 01:47:25.000 187 30777.06 114.86 43625.57 53383.42 2010-07-06 01:47:26.000 187 30777.10 114.85 43625.59 88888.00 2010-07-06 01:47:27.000 187 30777.09 114.90 43625.64 88888.00 2010-07-06 01:47:28.000 187 30777.11 114.91 43625.60 88888.00 2010-07-06 01:47:29.000 187 30777.08 114.88 43625.56 88888.00 2010-07-06 01:47:30.000 187 30777.05 114.87 43625.55 53383.44 2010-07-06 01:47:31.000 187 30777.08 114.90 43625.54 88888.00 2010-07-06 01:47:32.000 187 30777.11 114.88 43625.50 88888.00 2010-07-06 01:47:33.000 187 30777.10 114.83 43625.53 88888.00 2010-07-06 01:47:34.000 187 30777.08 114.84 43625.51 88888.00 2010-07-06 01:47:35.000 187 30777.07 114.80 43625.48 53383.44 2010-07-06 01:47:36.000 187 30777.07 114.81 43625.48 88888.00 2010-07-06 01:47:37.000 187 30777.08 114.80 43625.50 88888.00 2010-07-06 01:47:38.000 187 30777.10 114.82 43625.55 88888.00 2010-07-06 01:47:39.000 187 30777.08 114.82 43625.54 88888.00 2010-07-06 01:47:40.000 187 30777.02 114.79 43625.54 53383.40 2010-07-06 01:47:41.000 187 30776.98 114.78 43625.55 88888.00 2010-07-06 01:47:42.000 187 30777.00 114.76 43625.53 88888.00 2010-07-06 01:47:43.000 187 30777.02 114.76 43625.49 88888.00 2010-07-06 01:47:44.000 187 30777.04 114.77 43625.47 88888.00 2010-07-06 01:47:45.000 187 30776.99 114.74 43625.48 53383.38 2010-07-06 01:47:46.000 187 30776.99 114.73 43625.53 88888.00 2010-07-06 01:47:47.000 187 30777.04 114.72 43625.51 88888.00 2010-07-06 01:47:48.000 187 30777.01 114.71 43625.50 88888.00 2010-07-06 01:47:49.000 187 30777.00 114.71 43625.52 88888.00 2010-07-06 01:47:50.000 187 30777.01 114.72 43625.49 53383.38 2010-07-06 01:47:51.000 187 30777.04 114.73 43625.46 88888.00 2010-07-06 01:47:52.000 187 30777.04 114.72 43625.48 88888.00 2010-07-06 01:47:53.000 187 30777.04 114.68 43625.48 88888.00 2010-07-06 01:47:54.000 187 30777.04 114.67 43625.49 88888.00 2010-07-06 01:47:55.000 187 30777.03 114.70 43625.47 53383.33 2010-07-06 01:47:56.000 187 30777.03 114.72 43625.49 88888.00 2010-07-06 01:47:57.000 187 30777.02 114.68 43625.46 88888.00 2010-07-06 01:47:58.000 187 30777.00 114.67 43625.52 88888.00 2010-07-06 01:47:59.000 187 30776.99 114.69 43625.56 88888.00 2010-07-06 01:48:00.000 187 30777.00 114.66 43625.50 53383.34 2010-07-06 01:48:01.000 187 30777.00 114.64 43625.44 88888.00 2010-07-06 01:48:02.000 187 30777.02 114.62 43625.47 88888.00 2010-07-06 01:48:03.000 187 30777.03 114.65 43625.50 88888.00 2010-07-06 01:48:04.000 187 30777.05 114.70 43625.48 88888.00 2010-07-06 01:48:05.000 187 30777.04 114.66 43625.46 53383.33 2010-07-06 01:48:06.000 187 30777.04 114.64 43625.52 88888.00 2010-07-06 01:48:07.000 187 30776.99 114.63 43625.51 88888.00 2010-07-06 01:48:08.000 187 30777.01 114.64 43625.56 88888.00 2010-07-06 01:48:09.000 187 30777.02 114.63 43625.56 88888.00 2010-07-06 01:48:10.000 187 30777.01 114.63 43625.56 53383.39 2010-07-06 01:48:11.000 187 30776.95 114.58 43625.58 88888.00 2010-07-06 01:48:12.000 187 30776.95 114.55 43625.66 88888.00 2010-07-06 01:48:13.000 187 30777.06 114.61 43625.55 88888.00 2010-07-06 01:48:14.000 187 30777.07 114.63 43625.51 88888.00 2010-07-06 01:48:15.000 187 30777.07 114.64 43625.51 53383.46 2010-07-06 01:48:16.000 187 30777.10 114.64 43625.50 88888.00 2010-07-06 01:48:17.000 187 30777.10 114.64 43625.43 88888.00 2010-07-06 01:48:18.000 187 30777.11 114.64 43625.51 88888.00 2010-07-06 01:48:19.000 187 30777.05 114.55 43625.57 88888.00 2010-07-06 01:48:20.000 187 30777.05 114.58 43625.63 53383.40 2010-07-06 01:48:21.000 187 30777.11 114.61 43625.55 88888.00 2010-07-06 01:48:22.000 187 30777.09 114.60 43625.48 88888.00 2010-07-06 01:48:23.000 187 30777.09 114.59 43625.51 88888.00 2010-07-06 01:48:24.000 187 30777.10 114.55 43625.48 88888.00 2010-07-06 01:48:25.000 187 30777.06 114.55 43625.50 53383.41 2010-07-06 01:48:26.000 187 30777.08 114.57 43625.54 88888.00 2010-07-06 01:48:27.000 187 30777.09 114.57 43625.52 88888.00 2010-07-06 01:48:28.000 187 30777.07 114.54 43625.54 88888.00 2010-07-06 01:48:29.000 187 30777.05 114.55 43625.49 88888.00 2010-07-06 01:48:30.000 187 30777.06 114.56 43625.48 53383.38 2010-07-06 01:48:31.000 187 30777.08 114.52 43625.49 88888.00 2010-07-06 01:48:32.000 187 30777.07 114.50 43625.49 88888.00 2010-07-06 01:48:33.000 187 30777.04 114.52 43625.47 88888.00 2010-07-06 01:48:34.000 187 30777.01 114.49 43625.53 88888.00 2010-07-06 01:48:35.000 187 30777.03 114.55 43625.53 53383.34 2010-07-06 01:48:36.000 187 30777.02 114.55 43625.49 88888.00 2010-07-06 01:48:37.000 187 30777.04 114.52 43625.50 88888.00 2010-07-06 01:48:38.000 187 30777.05 114.53 43625.53 88888.00 2010-07-06 01:48:39.000 187 30777.04 114.54 43625.55 88888.00 2010-07-06 01:48:40.000 187 30777.05 114.54 43625.53 53383.35 2010-07-06 01:48:41.000 187 30777.03 114.53 43625.51 88888.00 2010-07-06 01:48:42.000 187 30776.99 114.53 43625.49 88888.00 2010-07-06 01:48:43.000 187 30777.00 114.50 43625.50 88888.00 2010-07-06 01:48:44.000 187 30776.99 114.48 43625.49 88888.00 2010-07-06 01:48:45.000 187 30777.01 114.48 43625.45 53383.33 2010-07-06 01:48:46.000 187 30777.01 114.47 43625.44 88888.00 2010-07-06 01:48:47.000 187 30777.00 114.47 43625.42 88888.00 2010-07-06 01:48:48.000 187 30776.97 114.50 43625.43 88888.00 2010-07-06 01:48:49.000 187 30776.97 114.50 43625.43 88888.00 2010-07-06 01:48:50.000 187 30776.98 114.47 43625.40 53383.35 2010-07-06 01:48:51.000 187 30776.97 114.46 43625.44 88888.00 2010-07-06 01:48:52.000 187 30776.99 114.45 43625.50 88888.00 2010-07-06 01:48:53.000 187 30776.96 114.43 43625.46 88888.00 2010-07-06 01:48:54.000 187 30776.99 114.42 43625.47 88888.00 2010-07-06 01:48:55.000 187 30777.02 114.40 43625.47 53383.33 2010-07-06 01:48:56.000 187 30777.02 114.42 43625.48 88888.00 2010-07-06 01:48:57.000 187 30777.00 114.40 43625.45 88888.00 2010-07-06 01:48:58.000 187 30777.00 114.41 43625.46 88888.00 2010-07-06 01:48:59.000 187 30777.00 114.45 43625.49 88888.00 2010-07-06 01:49:00.000 187 30777.01 114.40 43625.50 53383.34 2010-07-06 01:49:01.000 187 30777.02 114.38 43625.49 88888.00 2010-07-06 01:49:02.000 187 30776.99 114.39 43625.48 88888.00 2010-07-06 01:49:03.000 187 30777.01 114.37 43625.48 88888.00 2010-07-06 01:49:04.000 187 30777.03 114.39 43625.46 88888.00 2010-07-06 01:49:05.000 187 30777.03 114.38 43625.46 53383.34 2010-07-06 01:49:06.000 187 30777.05 114.41 43625.48 88888.00 2010-07-06 01:49:07.000 187 30777.05 114.37 43625.52 88888.00 2010-07-06 01:49:08.000 187 30777.03 114.30 43625.51 88888.00 2010-07-06 01:49:09.000 187 30777.02 114.33 43625.50 88888.00 2010-07-06 01:49:10.000 187 30777.03 114.34 43625.48 53383.36 2010-07-06 01:49:11.000 187 30777.03 114.30 43625.48 88888.00 2010-07-06 01:49:12.000 187 30777.03 114.27 43625.51 88888.00 2010-07-06 01:49:13.000 187 30777.03 114.28 43625.49 88888.00 2010-07-06 01:49:14.000 187 30777.01 114.29 43625.50 88888.00 2010-07-06 01:49:15.000 187 30777.01 114.29 43625.46 53383.33 2010-07-06 01:49:16.000 187 30777.02 114.29 43625.49 88888.00 2010-07-06 01:49:17.000 187 30777.03 114.30 43625.47 88888.00 2010-07-06 01:49:18.000 187 30777.04 114.25 43625.46 88888.00 2010-07-06 01:49:19.000 187 30777.05 114.26 43625.48 88888.00 2010-07-06 01:49:20.000 187 30777.01 114.31 43625.51 53383.33 2010-07-06 01:49:21.000 187 30776.99 114.30 43625.51 88888.00 2010-07-06 01:49:22.000 187 30776.98 114.26 43625.52 88888.00 2010-07-06 01:49:23.000 187 30776.98 114.25 43625.53 88888.00 2010-07-06 01:49:24.000 187 30776.97 114.20 43625.53 88888.00 2010-07-06 01:49:25.000 187 30776.99 114.23 43625.52 53383.35 2010-07-06 01:49:26.000 187 30777.01 114.25 43625.53 88888.00 2010-07-06 01:49:27.000 187 30777.05 114.28 43625.50 88888.00 2010-07-06 01:49:28.000 187 30777.07 114.28 43625.48 88888.00 2010-07-06 01:49:29.000 187 30777.06 114.28 43625.52 88888.00 2010-07-06 01:49:30.000 187 30777.05 114.28 43625.53 53383.33 2010-07-06 01:49:31.000 187 30777.03 114.25 43625.49 88888.00 2010-07-06 01:49:32.000 187 30777.01 114.28 43625.51 88888.00 2010-07-06 01:49:33.000 187 30777.03 114.26 43625.53 88888.00 2010-07-06 01:49:34.000 187 30777.03 114.22 43625.51 88888.00 2010-07-06 01:49:35.000 187 30777.05 114.25 43625.53 53383.36 2010-07-06 01:49:36.000 187 30777.04 114.25 43625.49 88888.00 2010-07-06 01:49:37.000 187 30777.01 114.24 43625.46 88888.00 2010-07-06 01:49:38.000 187 30777.03 114.22 43625.51 88888.00 2010-07-06 01:49:39.000 187 30777.03 114.25 43625.47 88888.00 2010-07-06 01:49:40.000 187 30776.98 114.22 43625.48 53383.34 2010-07-06 01:49:41.000 187 30777.05 114.27 43625.46 88888.00 2010-07-06 01:49:42.000 187 30777.04 114.20 43625.42 88888.00 2010-07-06 01:49:43.000 187 30776.98 114.17 43625.52 88888.00 2010-07-06 01:49:44.000 187 30776.98 114.19 43625.56 88888.00 2010-07-06 01:49:45.000 187 30776.99 114.18 43625.49 53383.28 2010-07-06 01:49:46.000 187 30776.98 114.21 43625.50 88888.00 2010-07-06 01:49:47.000 187 30776.96 114.22 43625.54 88888.00 2010-07-06 01:49:48.000 187 30776.96 114.15 43625.59 88888.00 2010-07-06 01:49:49.000 187 30776.94 114.14 43625.60 88888.00 2010-07-06 01:49:50.000 187 30776.96 114.13 43625.53 53383.31 2010-07-06 01:49:51.000 187 30776.95 114.17 43625.46 88888.00 2010-07-06 01:49:52.000 187 30776.92 114.20 43625.52 88888.00 2010-07-06 01:49:53.000 187 30776.94 114.18 43625.51 88888.00 2010-07-06 01:49:54.000 187 30776.95 114.17 43625.50 88888.00 2010-07-06 01:49:55.000 187 30776.93 114.15 43625.52 53383.26 2010-07-06 01:49:56.000 187 30776.92 114.11 43625.53 88888.00 2010-07-06 01:49:57.000 187 30776.91 114.15 43625.56 88888.00 2010-07-06 01:49:58.000 187 30776.89 114.15 43625.57 88888.00 2010-07-06 01:49:59.000 187 30776.88 114.15 43625.58 88888.00 2010-07-06 01:50:00.000 187 30776.89 114.11 43625.51 53383.24 2010-07-06 01:50:01.000 187 30776.89 114.10 43625.52 88888.00 2010-07-06 01:50:02.000 187 30776.90 114.12 43625.50 88888.00 2010-07-06 01:50:03.000 187 30776.89 114.13 43625.50 88888.00 2010-07-06 01:50:04.000 187 30776.90 114.13 43625.49 88888.00 2010-07-06 01:50:05.000 187 30776.89 114.13 43625.49 53383.23 2010-07-06 01:50:06.000 187 30776.89 114.11 43625.49 88888.00 2010-07-06 01:50:07.000 187 30776.88 114.12 43625.51 88888.00 2010-07-06 01:50:08.000 187 30776.86 114.13 43625.52 88888.00 2010-07-06 01:50:09.000 187 30776.88 114.11 43625.50 88888.00 2010-07-06 01:50:10.000 187 30776.89 114.10 43625.50 53383.24 2010-07-06 01:50:11.000 187 30776.91 114.12 43625.51 88888.00 2010-07-06 01:50:12.000 187 30776.89 114.10 43625.51 88888.00 2010-07-06 01:50:13.000 187 30776.89 114.13 43625.54 88888.00 2010-07-06 01:50:14.000 187 30776.90 114.12 43625.51 88888.00 2010-07-06 01:50:15.000 187 30776.90 114.15 43625.50 53383.23 2010-07-06 01:50:16.000 187 30776.90 114.13 43625.52 88888.00 2010-07-06 01:50:17.000 187 30776.90 114.12 43625.49 88888.00 2010-07-06 01:50:18.000 187 30776.86 114.10 43625.48 88888.00 2010-07-06 01:50:19.000 187 30776.83 114.06 43625.49 88888.00 2010-07-06 01:50:20.000 187 30776.86 114.04 43625.47 53383.22 2010-07-06 01:50:21.000 187 30776.85 114.02 43625.44 88888.00 2010-07-06 01:50:22.000 187 30776.84 114.00 43625.44 88888.00 2010-07-06 01:50:23.000 187 30776.80 114.04 43625.43 88888.00 2010-07-06 01:50:24.000 187 30776.78 114.05 43625.37 88888.00 2010-07-06 01:50:25.000 187 30776.80 114.05 43625.39 53383.17 2010-07-06 01:50:26.000 187 30776.82 114.05 43625.41 88888.00 2010-07-06 01:50:27.000 187 30776.79 114.04 43625.39 88888.00 2010-07-06 01:50:28.000 187 30776.80 114.01 43625.36 88888.00 2010-07-06 01:50:29.000 187 30776.79 114.02 43625.35 88888.00 2010-07-06 01:50:30.000 187 30776.77 114.03 43625.40 53383.14 2010-07-06 01:50:31.000 187 30776.77 114.03 43625.41 88888.00 2010-07-06 01:50:32.000 187 30776.78 114.04 43625.44 88888.00 2010-07-06 01:50:33.000 187 30776.80 114.07 43625.49 88888.00 2010-07-06 01:50:34.000 187 30776.77 114.08 43625.51 88888.00 2010-07-06 01:50:35.000 187 30776.77 114.04 43625.46 53383.13 2010-07-06 01:50:36.000 187 30776.79 114.04 43625.43 88888.00 2010-07-06 01:50:37.000 187 30776.79 114.08 43625.47 88888.00 2010-07-06 01:50:38.000 187 30776.81 114.04 43625.49 88888.00 2010-07-06 01:50:39.000 187 30776.81 114.05 43625.46 88888.00 2010-07-06 01:50:40.000 187 30776.79 114.03 43625.44 53383.14 2010-07-06 01:50:41.000 187 30776.78 114.03 43625.44 88888.00 2010-07-06 01:50:42.000 187 30776.79 114.05 43625.46 88888.00 2010-07-06 01:50:43.000 187 30776.78 114.09 43625.45 88888.00 2010-07-06 01:50:44.000 187 30776.79 114.02 43625.42 88888.00 2010-07-06 01:50:45.000 187 30776.79 114.02 43625.41 53383.16 2010-07-06 01:50:46.000 187 30776.81 114.01 43625.43 88888.00 2010-07-06 01:50:47.000 187 30776.83 114.01 43625.42 88888.00 2010-07-06 01:50:48.000 187 30776.83 113.98 43625.44 88888.00 2010-07-06 01:50:49.000 187 30776.81 113.98 43625.43 88888.00 2010-07-06 01:50:50.000 187 30776.82 113.96 43625.45 53383.18 2010-07-06 01:50:51.000 187 30776.84 113.95 43625.37 88888.00 2010-07-06 01:50:52.000 187 30776.84 113.96 43625.38 88888.00 2010-07-06 01:50:53.000 187 30776.84 113.94 43625.35 88888.00 2010-07-06 01:50:54.000 187 30776.84 113.97 43625.34 88888.00 2010-07-06 01:50:55.000 187 30776.83 114.02 43625.36 53383.13 2010-07-06 01:50:56.000 187 30776.81 114.02 43625.40 88888.00 2010-07-06 01:50:57.000 187 30776.83 113.94 43625.42 88888.00 2010-07-06 01:50:58.000 187 30776.89 113.93 43625.35 88888.00 2010-07-06 01:50:59.000 187 30776.88 113.96 43625.37 88888.00 2010-07-06 01:51:00.000 187 30776.85 113.97 43625.36 53383.12 2010-07-06 01:51:01.000 187 30776.83 113.96 43625.36 88888.00 2010-07-06 01:51:02.000 187 30776.86 114.00 43625.32 88888.00 2010-07-06 01:51:03.000 187 30776.88 114.01 43625.33 88888.00 2010-07-06 01:51:04.000 187 30776.85 113.98 43625.37 88888.00 2010-07-06 01:51:05.000 187 30776.84 113.95 43625.40 53383.11 2010-07-06 01:51:06.000 187 30776.83 114.01 43625.46 88888.00 2010-07-06 01:51:07.000 187 30776.81 114.01 43625.41 88888.00 2010-07-06 01:51:08.000 187 30776.81 114.02 43625.43 88888.00 2010-07-06 01:51:09.000 187 30776.83 114.04 43625.45 88888.00 2010-07-06 01:51:10.000 187 30776.84 114.02 43625.45 53383.11 2010-07-06 01:51:11.000 187 30776.80 114.02 43625.45 88888.00 2010-07-06 01:51:12.000 187 30776.79 114.00 43625.42 88888.00 2010-07-06 01:51:13.000 187 30776.78 113.97 43625.37 88888.00 2010-07-06 01:51:14.000 187 30776.78 113.99 43625.38 88888.00 2010-07-06 01:51:15.000 187 30776.81 113.99 43625.38 53383.10 2010-07-06 01:51:16.000 187 30776.76 113.97 43625.36 88888.00 2010-07-06 01:51:17.000 187 30776.79 113.98 43625.38 88888.00 2010-07-06 01:51:18.000 187 30776.80 113.97 43625.41 88888.00 2010-07-06 01:51:19.000 187 30776.81 113.99 43625.41 88888.00 2010-07-06 01:51:20.000 187 30776.77 113.94 43625.38 53383.10 2010-07-06 01:51:21.000 187 30776.76 113.93 43625.36 88888.00 2010-07-06 01:51:22.000 187 30776.78 113.94 43625.38 88888.00 2010-07-06 01:51:23.000 187 30776.76 113.93 43625.46 88888.00 2010-07-06 01:51:24.000 187 30776.73 113.99 43625.45 88888.00 2010-07-06 01:51:25.000 187 30776.74 113.95 43625.46 53383.09 2010-07-06 01:51:26.000 187 30776.74 113.91 43625.37 88888.00 2010-07-06 01:51:27.000 187 30776.76 113.90 43625.36 88888.00 2010-07-06 01:51:28.000 187 30776.73 113.89 43625.37 88888.00 2010-07-06 01:51:29.000 187 30776.72 113.89 43625.43 88888.00 2010-07-06 01:51:30.000 187 30776.70 113.93 43625.42 53383.04 2010-07-06 01:51:31.000 187 30776.71 113.92 43625.40 88888.00 2010-07-06 01:51:32.000 187 30776.71 113.91 43625.41 88888.00 2010-07-06 01:51:33.000 187 30776.69 113.93 43625.42 88888.00 2010-07-06 01:51:34.000 187 30776.71 113.96 43625.43 88888.00 2010-07-06 01:51:35.000 187 30776.74 113.96 43625.43 53383.05 2010-07-06 01:51:36.000 187 30776.76 113.96 43625.45 88888.00 2010-07-06 01:51:37.000 187 30776.75 113.98 43625.40 88888.00 2010-07-06 01:51:38.000 187 30776.73 114.02 43625.42 88888.00 2010-07-06 01:51:39.000 187 30776.72 114.00 43625.46 88888.00 2010-07-06 01:51:40.000 187 30776.71 113.98 43625.43 53383.07 2010-07-06 01:51:41.000 187 30776.67 114.04 43625.39 88888.00 2010-07-06 01:51:42.000 187 30776.67 114.02 43625.42 88888.00 2010-07-06 01:51:43.000 187 30776.69 114.05 43625.45 88888.00 2010-07-06 01:51:44.000 187 30776.71 114.05 43625.49 88888.00 2010-07-06 01:51:45.000 187 30776.67 114.00 43625.44 53383.07 2010-07-06 01:51:46.000 187 30776.65 114.03 43625.40 88888.00 2010-07-06 01:51:47.000 187 30776.67 114.07 43625.37 88888.00 2010-07-06 01:51:48.000 187 30776.68 114.09 43625.46 88888.00 2010-07-06 01:51:49.000 187 30776.67 114.07 43625.41 88888.00 2010-07-06 01:51:50.000 187 30776.67 114.02 43625.39 53383.06 2010-07-06 01:51:51.000 187 30776.66 114.05 43625.41 88888.00 2010-07-06 01:51:52.000 187 30776.65 114.05 43625.35 88888.00 2010-07-06 01:51:53.000 187 30776.67 114.02 43625.33 88888.00 2010-07-06 01:51:54.000 187 30776.67 114.01 43625.40 88888.00 2010-07-06 01:51:55.000 187 30776.68 114.04 43625.41 53383.02 2010-07-06 01:51:56.000 187 30776.70 114.02 43625.38 88888.00 2010-07-06 01:51:57.000 187 30776.69 113.98 43625.40 88888.00 2010-07-06 01:51:58.000 187 30776.68 113.98 43625.40 88888.00 2010-07-06 01:51:59.000 187 30776.66 113.98 43625.43 88888.00 2010-07-06 01:52:00.000 187 30776.65 114.01 43625.45 53383.00 2010-07-06 01:52:01.000 187 30776.66 114.01 43625.40 88888.00 2010-07-06 01:52:02.000 187 30776.64 113.99 43625.37 88888.00 2010-07-06 01:52:03.000 187 30776.65 114.03 43625.38 88888.00 2010-07-06 01:52:04.000 187 30776.68 114.03 43625.38 88888.00 2010-07-06 01:52:05.000 187 30776.68 114.02 43625.37 53383.00 2010-07-06 01:52:06.000 187 30776.65 114.01 43625.41 88888.00 2010-07-06 01:52:07.000 187 30776.61 114.01 43625.38 88888.00 2010-07-06 01:52:08.000 187 30776.58 114.01 43625.39 88888.00 2010-07-06 01:52:09.000 187 30776.59 113.99 43625.41 88888.00 2010-07-06 01:52:10.000 187 30776.55 113.93 43625.40 53382.95 2010-07-06 01:52:11.000 187 30776.55 113.94 43625.38 88888.00 2010-07-06 01:52:12.000 187 30776.55 113.94 43625.39 88888.00 2010-07-06 01:52:13.000 187 30776.54 113.95 43625.37 88888.00 2010-07-06 01:52:14.000 187 30776.57 113.93 43625.32 88888.00 2010-07-06 01:52:15.000 187 30776.53 113.92 43625.28 53382.92 2010-07-06 01:52:16.000 187 30776.58 113.94 43625.33 88888.00 2010-07-06 01:52:17.000 187 30776.57 113.91 43625.32 88888.00 2010-07-06 01:52:18.000 187 30776.55 113.91 43625.32 88888.00 2010-07-06 01:52:19.000 187 30776.54 113.92 43625.33 88888.00 2010-07-06 01:52:20.000 187 30776.52 113.94 43625.36 53382.86 2010-07-06 01:52:21.000 187 30776.51 113.92 43625.37 88888.00 2010-07-06 01:52:22.000 187 30776.53 113.91 43625.41 88888.00 2010-07-06 01:52:23.000 187 30776.51 113.89 43625.38 88888.00 2010-07-06 01:52:24.000 187 30776.50 113.84 43625.35 88888.00 2010-07-06 01:52:25.000 187 30776.51 113.81 43625.29 53382.84 2010-07-06 01:52:26.000 187 30776.56 113.79 43625.31 88888.00 2010-07-06 01:52:27.000 187 30776.53 113.80 43625.28 88888.00 2010-07-06 01:52:28.000 187 30776.48 113.84 43625.27 88888.00 2010-07-06 01:52:29.000 187 30776.49 113.82 43625.24 88888.00 2010-07-06 01:52:30.000 187 30776.51 113.78 43625.29 53382.84 2010-07-06 01:52:31.000 187 30776.51 113.76 43625.33 88888.00 2010-07-06 01:52:32.000 187 30776.50 113.76 43625.33 88888.00 2010-07-06 01:52:33.000 187 30776.55 113.76 43625.35 88888.00 2010-07-06 01:52:34.000 187 30776.53 113.77 43625.34 88888.00 2010-07-06 01:52:35.000 187 30776.51 113.79 43625.32 53382.82 2010-07-06 01:52:36.000 187 30776.52 113.83 43625.25 88888.00 2010-07-06 01:52:37.000 187 30776.49 113.83 43625.21 88888.00 2010-07-06 01:52:38.000 187 30776.50 113.77 43625.29 88888.00 2010-07-06 01:52:39.000 187 30776.48 113.75 43625.29 88888.00 2010-07-06 01:52:40.000 187 30776.51 113.76 43625.32 53382.78 2010-07-06 01:52:41.000 187 30776.48 113.73 43625.32 88888.00 2010-07-06 01:52:42.000 187 30776.46 113.72 43625.30 88888.00 2010-07-06 01:52:43.000 187 30776.47 113.72 43625.27 88888.00 2010-07-06 01:52:44.000 187 30776.48 113.72 43625.23 88888.00 2010-07-06 01:52:45.000 187 30776.46 113.74 43625.28 53382.79 2010-07-06 01:52:46.000 187 30776.48 113.79 43625.36 88888.00 2010-07-06 01:52:47.000 187 30776.50 113.78 43625.36 88888.00 2010-07-06 01:52:48.000 187 30776.49 113.73 43625.30 88888.00 2010-07-06 01:52:49.000 187 30776.48 113.74 43625.28 88888.00 2010-07-06 01:52:50.000 187 30776.50 113.78 43625.34 53382.78 2010-07-06 01:52:51.000 187 30776.47 113.80 43625.30 88888.00 2010-07-06 01:52:52.000 187 30776.44 113.79 43625.31 88888.00 2010-07-06 01:52:53.000 187 30776.44 113.75 43625.32 88888.00 2010-07-06 01:52:54.000 187 30776.42 113.74 43625.35 88888.00 2010-07-06 01:52:55.000 187 30776.30 113.66 43625.47 53382.75 2010-07-06 01:52:56.000 187 30776.36 113.77 43625.45 88888.00 2010-07-06 01:52:57.000 187 30776.39 113.78 43625.35 88888.00 2010-07-06 01:52:58.000 187 30776.38 113.78 43625.31 88888.00 2010-07-06 01:52:59.000 187 30776.37 113.75 43625.29 88888.00 2010-07-06 01:53:00.000 187 30776.37 113.74 43625.27 53382.75 2010-07-06 01:53:01.000 187 30776.36 113.75 43625.29 88888.00 2010-07-06 01:53:02.000 187 30776.35 113.73 43625.32 88888.00 2010-07-06 01:53:03.000 187 30776.35 113.75 43625.33 88888.00 2010-07-06 01:53:04.000 187 30776.33 113.72 43625.26 88888.00 2010-07-06 01:53:05.000 187 30776.33 113.76 43625.25 53382.70 2010-07-06 01:53:06.000 187 30776.32 113.74 43625.25 88888.00 2010-07-06 01:53:07.000 187 30776.34 113.77 43625.28 88888.00 2010-07-06 01:53:08.000 187 30776.35 113.75 43625.27 88888.00 2010-07-06 01:53:09.000 187 30776.35 113.78 43625.26 88888.00 2010-07-06 01:53:10.000 187 30776.35 113.79 43625.25 53382.69 2010-07-06 01:53:11.000 187 30776.32 113.79 43625.19 88888.00 2010-07-06 01:53:12.000 187 30776.35 113.80 43625.24 88888.00 2010-07-06 01:53:13.000 187 30776.36 113.78 43625.26 88888.00 2010-07-06 01:53:14.000 187 30776.33 113.77 43625.26 88888.00 2010-07-06 01:53:15.000 187 30776.33 113.74 43625.26 53382.68 2010-07-06 01:53:16.000 187 30776.36 113.69 43625.29 88888.00 2010-07-06 01:53:17.000 187 30776.35 113.76 43625.32 88888.00 2010-07-06 01:53:18.000 187 30776.34 113.80 43625.33 88888.00 2010-07-06 01:53:19.000 187 30776.31 113.83 43625.30 88888.00 2010-07-06 01:53:20.000 187 30776.33 113.79 43625.31 53382.69 2010-07-06 01:53:21.000 187 30776.35 113.77 43625.28 88888.00 2010-07-06 01:53:22.000 187 30776.35 113.82 43625.26 88888.00 2010-07-06 01:53:23.000 187 30776.36 113.79 43625.28 88888.00 2010-07-06 01:53:24.000 187 30776.34 113.79 43625.29 88888.00 2010-07-06 01:53:25.000 187 30776.34 113.82 43625.29 53382.67 2010-07-06 01:53:26.000 187 30776.33 113.79 43625.29 88888.00 2010-07-06 01:53:27.000 187 30776.32 113.83 43625.31 88888.00 2010-07-06 01:53:28.000 187 30776.34 113.85 43625.36 88888.00 2010-07-06 01:53:29.000 187 30776.34 113.81 43625.31 88888.00 2010-07-06 01:53:30.000 187 30776.31 113.81 43625.33 53382.70 2010-07-06 01:53:31.000 187 30776.29 113.84 43625.28 88888.00 2010-07-06 01:53:32.000 187 30776.27 113.82 43625.28 88888.00 2010-07-06 01:53:33.000 187 30776.25 113.82 43625.29 88888.00 2010-07-06 01:53:34.000 187 30776.27 113.84 43625.26 88888.00 2010-07-06 01:53:35.000 187 30776.28 113.82 43625.28 53382.68 2010-07-06 01:53:36.000 187 30776.27 113.83 43625.30 88888.00 2010-07-06 01:53:37.000 187 30776.26 113.89 43625.34 88888.00 2010-07-06 01:53:38.000 187 30776.26 113.90 43625.32 88888.00 2010-07-06 01:53:39.000 187 30776.27 113.86 43625.28 88888.00 2010-07-06 01:53:40.000 187 30776.29 113.83 43625.26 53382.68 2010-07-06 01:53:41.000 187 30776.31 113.82 43625.22 88888.00 2010-07-06 01:53:42.000 187 30776.30 113.80 43625.24 88888.00 2010-07-06 01:53:43.000 187 30776.30 113.80 43625.28 88888.00 2010-07-06 01:53:44.000 187 30776.30 113.79 43625.28 88888.00 2010-07-06 01:53:45.000 187 30776.27 113.79 43625.26 53382.65 2010-07-06 01:53:46.000 187 30776.28 113.79 43625.20 88888.00 2010-07-06 01:53:47.000 187 30776.28 113.84 43625.26 88888.00 2010-07-06 01:53:48.000 187 30776.27 113.86 43625.28 88888.00 2010-07-06 01:53:49.000 187 30776.27 113.83 43625.26 88888.00 2010-07-06 01:53:50.000 187 30776.30 113.83 43625.22 53382.68 2010-07-06 01:53:51.000 187 30776.31 113.83 43625.21 88888.00 2010-07-06 01:53:52.000 187 30776.31 113.81 43625.21 88888.00 2010-07-06 01:53:53.000 187 30776.29 113.81 43625.23 88888.00 2010-07-06 01:53:54.000 187 30776.29 113.84 43625.20 88888.00 2010-07-06 01:53:55.000 187 30776.27 113.84 43625.18 53382.65 2010-07-06 01:53:56.000 187 30776.26 113.81 43625.19 88888.00 2010-07-06 01:53:57.000 187 30776.27 113.79 43625.26 88888.00 2010-07-06 01:53:58.000 187 30776.27 113.83 43625.22 88888.00 2010-07-06 01:53:59.000 187 30776.26 113.80 43625.23 88888.00 2010-07-06 01:54:00.000 187 30776.27 113.81 43625.28 53382.67 2010-07-06 01:54:01.000 187 30776.28 113.81 43625.27 88888.00 2010-07-06 01:54:02.000 187 30776.32 113.83 43625.30 88888.00 2010-07-06 01:54:03.000 187 30776.29 113.82 43625.33 88888.00 2010-07-06 01:54:04.000 187 30776.29 113.84 43625.24 88888.00 2010-07-06 01:54:05.000 187 30776.28 113.83 43625.21 53382.62 2010-07-06 01:54:06.000 187 30776.31 113.84 43625.26 88888.00 2010-07-06 01:54:07.000 187 30776.31 113.85 43625.27 88888.00 2010-07-06 01:54:08.000 187 30776.27 113.84 43625.28 88888.00 2010-07-06 01:54:09.000 187 30776.26 113.86 43625.31 88888.00 2010-07-06 01:54:10.000 187 30776.26 113.87 43625.29 53382.68 2010-07-06 01:54:11.000 187 30776.28 113.83 43625.29 88888.00 2010-07-06 01:54:12.000 187 30776.26 113.82 43625.26 88888.00 2010-07-06 01:54:13.000 187 30776.26 113.86 43625.26 88888.00 2010-07-06 01:54:14.000 187 30776.24 113.86 43625.26 88888.00 2010-07-06 01:54:15.000 187 30776.23 113.87 43625.25 53382.62 2010-07-06 01:54:16.000 187 30776.25 113.86 43625.23 88888.00 2010-07-06 01:54:17.000 187 30776.24 113.89 43625.22 88888.00 2010-07-06 01:54:18.000 187 30776.24 113.89 43625.21 88888.00 2010-07-06 01:54:19.000 187 30776.24 113.88 43625.20 88888.00 2010-07-06 01:54:20.000 187 30776.24 113.86 43625.16 53382.64 2010-07-06 01:54:21.000 187 30776.25 113.87 43625.21 88888.00 2010-07-06 01:54:22.000 187 30776.22 113.86 43625.21 88888.00 2010-07-06 01:54:23.000 187 30776.26 113.87 43625.22 88888.00 2010-07-06 01:54:24.000 187 30776.25 113.87 43625.23 88888.00 2010-07-06 01:54:25.000 187 30776.22 113.85 43625.18 53382.62 2010-07-06 01:54:26.000 187 30776.23 113.79 43625.18 88888.00 2010-07-06 01:54:27.000 187 30776.24 113.84 43625.17 88888.00 2010-07-06 01:54:28.000 187 30776.27 113.86 43625.15 88888.00 2010-07-06 01:54:29.000 187 30776.28 113.87 43625.15 88888.00 2010-07-06 01:54:30.000 187 30776.23 113.86 43625.13 53382.66 2010-07-06 01:54:31.000 187 30776.20 113.82 43625.14 88888.00 2010-07-06 01:54:32.000 187 30776.20 113.82 43625.11 88888.00 2010-07-06 01:54:33.000 187 30776.24 113.80 43625.12 88888.00 2010-07-06 01:54:34.000 187 30776.23 113.79 43625.14 88888.00 2010-07-06 01:54:35.000 187 30776.23 113.78 43625.15 53382.64 2010-07-06 01:54:36.000 187 30776.26 113.77 43625.17 88888.00 2010-07-06 01:54:37.000 187 30776.24 113.75 43625.15 88888.00 2010-07-06 01:54:38.000 187 30776.24 113.83 43625.21 88888.00 2010-07-06 01:54:39.000 187 30776.28 113.84 43625.24 88888.00 2010-07-06 01:54:40.000 187 30776.25 113.81 43625.18 53382.61 2010-07-06 01:54:41.000 187 30776.26 113.83 43625.17 88888.00 2010-07-06 01:54:42.000 187 30776.28 113.81 43625.18 88888.00 2010-07-06 01:54:43.000 187 30776.29 113.78 43625.21 88888.00 2010-07-06 01:54:44.000 187 30776.31 113.77 43625.21 88888.00 2010-07-06 01:54:45.000 187 30776.31 113.73 43625.18 53382.63 2010-07-06 01:54:46.000 187 30776.33 113.77 43625.18 88888.00 2010-07-06 01:54:47.000 187 30776.34 113.81 43625.17 88888.00 2010-07-06 01:54:48.000 187 30776.36 113.81 43625.16 88888.00 2010-07-06 01:54:49.000 187 30776.35 113.79 43625.14 88888.00 2010-07-06 01:54:50.000 187 30776.36 113.80 43625.13 53382.65 2010-07-06 01:54:51.000 187 30776.37 113.80 43625.14 88888.00 2010-07-06 01:54:52.000 187 30776.36 113.80 43625.16 88888.00 2010-07-06 01:54:53.000 187 30776.37 113.77 43625.18 88888.00 2010-07-06 01:54:54.000 187 30776.39 113.77 43625.19 88888.00 2010-07-06 01:54:55.000 187 30776.37 113.77 43625.17 53382.66 2010-07-06 01:54:56.000 187 30776.37 113.77 43625.16 88888.00 2010-07-06 01:54:57.000 187 30776.39 113.75 43625.14 88888.00 2010-07-06 01:54:58.000 187 30776.35 113.75 43625.13 88888.00 2010-07-06 01:54:59.000 187 30776.33 113.74 43625.14 88888.00 2010-07-06 01:55:00.000 187 30776.30 113.77 43625.13 53382.62 2010-07-06 01:55:01.000 187 30776.29 113.78 43625.19 88888.00 2010-07-06 01:55:02.000 187 30776.26 113.81 43625.22 88888.00 2010-07-06 01:55:03.000 187 30776.26 113.81 43625.19 88888.00 2010-07-06 01:55:04.000 187 30776.26 113.83 43625.19 88888.00 2010-07-06 01:55:05.000 187 30776.27 113.84 43625.19 53382.63 2010-07-06 01:55:06.000 187 30776.24 113.85 43625.16 88888.00 2010-07-06 01:55:07.000 187 30776.26 113.87 43625.19 88888.00 2010-07-06 01:55:08.000 187 30776.28 113.90 43625.19 88888.00 2010-07-06 01:55:09.000 187 30776.26 113.86 43625.20 88888.00 2010-07-06 01:55:10.000 187 30776.16 113.74 43625.26 53382.62 2010-07-06 01:55:11.000 187 30776.22 113.83 43625.24 88888.00 2010-07-06 01:55:12.000 187 30776.26 113.88 43625.10 88888.00 2010-07-06 01:55:13.000 187 30776.27 113.86 43625.07 88888.00 2010-07-06 01:55:14.000 187 30776.24 113.87 43625.09 88888.00 2010-07-06 01:55:15.000 187 30776.23 113.88 43625.09 53382.61 2010-07-06 01:55:16.000 187 30776.23 113.89 43625.09 88888.00 2010-07-06 01:55:17.000 187 30776.21 113.88 43625.08 88888.00 2010-07-06 01:55:18.000 187 30776.23 113.90 43625.07 88888.00 2010-07-06 01:55:19.000 187 30776.35 114.00 43624.90 88888.00 2010-07-06 01:55:20.000 187 30776.22 113.85 43624.92 53382.61 2010-07-06 01:55:21.000 187 30776.13 113.85 43625.03 88888.00 2010-07-06 01:55:22.000 187 30776.18 113.86 43625.06 88888.00 2010-07-06 01:55:23.000 187 30776.24 113.87 43625.09 88888.00 2010-07-06 01:55:24.000 187 30776.23 113.87 43625.08 88888.00 2010-07-06 01:55:25.000 187 30776.25 113.85 43625.10 53382.59 2010-07-06 01:55:26.000 187 30776.25 113.87 43625.10 88888.00 2010-07-06 01:55:27.000 187 30776.26 113.89 43625.05 88888.00 2010-07-06 01:55:28.000 187 30776.25 113.87 43625.08 88888.00 2010-07-06 01:55:29.000 187 30776.22 113.84 43625.09 88888.00 2010-07-06 01:55:30.000 187 30776.23 113.83 43625.05 53382.59 2010-07-06 01:55:31.000 187 30776.22 113.83 43625.07 88888.00 2010-07-06 01:55:32.000 187 30776.21 113.84 43625.05 88888.00 2010-07-06 01:55:33.000 187 30776.24 113.86 43625.07 88888.00 2010-07-06 01:55:34.000 187 30776.25 113.82 43625.06 88888.00 2010-07-06 01:55:35.000 187 30776.26 113.79 43625.05 53382.57 2010-07-06 01:55:36.000 187 30776.26 113.81 43625.05 88888.00 2010-07-06 01:55:37.000 187 30776.26 113.83 43625.06 88888.00 2010-07-06 01:55:38.000 187 30776.28 113.82 43625.05 88888.00 2010-07-06 01:55:39.000 187 30776.27 113.83 43625.04 88888.00 2010-07-06 01:55:40.000 187 30776.26 113.79 43625.06 53382.59 2010-07-06 01:55:41.000 187 30776.28 113.80 43625.06 88888.00 2010-07-06 01:55:42.000 187 30776.29 113.81 43625.10 88888.00 2010-07-06 01:55:43.000 187 30776.30 113.83 43625.11 88888.00 2010-07-06 01:55:44.000 187 30776.31 113.80 43625.10 88888.00 2010-07-06 01:55:45.000 187 30776.27 113.83 43625.12 53382.66 2010-07-06 01:55:46.000 187 30776.23 113.82 43625.15 88888.00 2010-07-06 01:55:47.000 187 30776.30 113.79 43625.15 88888.00 2010-07-06 01:55:48.000 187 30776.29 113.79 43625.14 88888.00 2010-07-06 01:55:49.000 187 30776.25 113.77 43625.18 88888.00 2010-07-06 01:55:50.000 187 30776.24 113.78 43625.19 53382.67 2010-07-06 01:55:51.000 187 30776.24 113.79 43625.15 88888.00 2010-07-06 01:55:52.000 187 30776.21 113.77 43625.10 88888.00 2010-07-06 01:55:53.000 187 30776.22 113.76 43625.01 88888.00 2010-07-06 01:55:54.000 187 30776.26 113.82 43624.97 88888.00 2010-07-06 01:55:55.000 187 30776.29 113.80 43624.99 53382.54 2010-07-06 01:55:56.000 187 30776.28 113.79 43625.00 88888.00 2010-07-06 01:55:57.000 187 30776.29 113.79 43625.01 88888.00 2010-07-06 01:55:58.000 187 30776.27 113.81 43625.04 88888.00 2010-07-06 01:55:59.000 187 30776.27 113.83 43625.03 88888.00 2010-07-06 01:56:00.000 187 30776.29 113.83 43625.04 53382.61 2010-07-06 01:56:01.000 187 30776.27 113.81 43625.07 88888.00 2010-07-06 01:56:02.000 187 30776.28 113.83 43625.06 88888.00 2010-07-06 01:56:03.000 187 30776.28 113.83 43625.08 88888.00 2010-07-06 01:56:04.000 187 30776.30 113.82 43625.04 88888.00 2010-07-06 01:56:05.000 187 30776.31 113.83 43625.01 53382.63 2010-07-06 01:56:06.000 187 30776.30 113.83 43625.01 88888.00 2010-07-06 01:56:07.000 187 30776.28 113.85 43625.09 88888.00 2010-07-06 01:56:08.000 187 30776.29 113.86 43625.09 88888.00 2010-07-06 01:56:09.000 187 30776.29 113.85 43625.02 88888.00 2010-07-06 01:56:10.000 187 30776.26 113.83 43625.03 53382.65 2010-07-06 01:56:11.000 187 30776.27 113.84 43625.05 88888.00 2010-07-06 01:56:12.000 187 30776.28 113.90 43625.09 88888.00 2010-07-06 01:56:13.000 187 30776.24 113.85 43625.11 88888.00 2010-07-06 01:56:14.000 187 30776.23 113.83 43625.12 88888.00 2010-07-06 01:56:15.000 187 30776.28 113.87 43625.11 53382.62 2010-07-06 01:56:16.000 187 30776.29 113.88 43625.08 88888.00 2010-07-06 01:56:17.000 187 30776.32 113.86 43625.15 88888.00 2010-07-06 01:56:18.000 187 30776.36 113.90 43625.14 88888.00 2010-07-06 01:56:19.000 187 30776.35 113.91 43625.09 88888.00 2010-07-06 01:56:20.000 187 30776.33 113.89 43625.11 53382.68 2010-07-06 01:56:21.000 187 30776.37 113.87 43625.08 88888.00 2010-07-06 01:56:22.000 187 30776.40 113.86 43625.08 88888.00 2010-07-06 01:56:23.000 187 30776.41 113.89 43625.14 88888.00 2010-07-06 01:56:24.000 187 30776.39 113.90 43625.12 88888.00 2010-07-06 01:56:25.000 187 30776.40 113.92 43625.08 53382.70 2010-07-06 01:56:26.000 187 30776.40 113.92 43625.07 88888.00 2010-07-06 01:56:27.000 187 30776.44 113.94 43625.07 88888.00 2010-07-06 01:56:28.000 187 30776.45 113.95 43625.08 88888.00 2010-07-06 01:56:29.000 187 30776.45 113.96 43625.13 88888.00 2010-07-06 01:56:30.000 187 30776.45 113.93 43625.11 53382.71 2010-07-06 01:56:31.000 187 30776.45 113.94 43625.08 88888.00 2010-07-06 01:56:32.000 187 30776.44 113.95 43625.10 88888.00 2010-07-06 01:56:33.000 187 30776.42 113.93 43625.01 88888.00 2010-07-06 01:56:34.000 187 30776.42 113.88 43625.04 88888.00 2010-07-06 01:56:35.000 187 30776.40 113.89 43625.06 53382.70 2010-07-06 01:56:36.000 187 30776.42 113.93 43625.06 88888.00 2010-07-06 01:56:37.000 187 30776.42 113.95 43625.09 88888.00 2010-07-06 01:56:38.000 187 30776.40 113.94 43625.13 88888.00 2010-07-06 01:56:39.000 187 30776.42 113.94 43625.13 88888.00 2010-07-06 01:56:40.000 187 30776.42 113.89 43625.12 53382.69 2010-07-06 01:56:41.000 187 30776.45 113.86 43625.13 88888.00 2010-07-06 01:56:42.000 187 30776.46 113.84 43625.10 88888.00 2010-07-06 01:56:43.000 187 30776.46 113.83 43625.08 88888.00 2010-07-06 01:56:44.000 187 30776.45 113.86 43625.14 88888.00 2010-07-06 01:56:45.000 187 30776.43 113.85 43625.15 53382.74 2010-07-06 01:56:46.000 187 30776.40 113.87 43625.15 88888.00 2010-07-06 01:56:47.000 187 30776.42 113.88 43625.11 88888.00 2010-07-06 01:56:48.000 187 30776.50 113.85 43625.13 88888.00 2010-07-06 01:56:49.000 187 30776.47 113.84 43625.12 88888.00 2010-07-06 01:56:50.000 187 30776.50 113.86 43625.11 53382.75 2010-07-06 01:56:51.000 187 30776.41 113.78 43625.11 88888.00 2010-07-06 01:56:52.000 187 30776.37 113.80 43625.17 88888.00 2010-07-06 01:56:53.000 187 30776.45 113.85 43625.10 88888.00 2010-07-06 01:56:54.000 187 30776.47 113.91 43625.12 88888.00 2010-07-06 01:56:55.000 187 30776.47 113.86 43625.07 53382.79 2010-07-06 01:56:56.000 187 30776.46 113.83 43625.01 88888.00 2010-07-06 01:56:57.000 187 30776.47 113.83 43625.05 88888.00 2010-07-06 01:56:58.000 187 30776.49 113.81 43625.11 88888.00 2010-07-06 01:56:59.000 187 30776.49 113.84 43625.15 88888.00 2010-07-06 01:57:00.000 187 30776.49 113.84 43625.12 53382.75 2010-07-06 01:57:01.000 187 30776.48 113.86 43625.12 88888.00 2010-07-06 01:57:02.000 187 30776.48 113.84 43625.13 88888.00 2010-07-06 01:57:03.000 187 30776.51 113.82 43625.08 88888.00 2010-07-06 01:57:04.000 187 30776.53 113.82 43625.07 88888.00 2010-07-06 01:57:05.000 187 30776.53 113.81 43625.09 53382.78 2010-07-06 01:57:06.000 187 30776.54 113.82 43625.10 88888.00 2010-07-06 01:57:07.000 187 30776.51 113.79 43625.10 88888.00 2010-07-06 01:57:08.000 187 30776.53 113.78 43625.11 88888.00 2010-07-06 01:57:09.000 187 30776.53 113.82 43625.08 88888.00 2010-07-06 01:57:10.000 187 30776.55 113.80 43625.07 53382.77 2010-07-06 01:57:11.000 187 30776.52 113.82 43625.08 88888.00 2010-07-06 01:57:12.000 187 30776.51 113.84 43625.07 88888.00 2010-07-06 01:57:13.000 187 30776.53 113.86 43625.15 88888.00 2010-07-06 01:57:14.000 187 30776.54 113.87 43625.17 88888.00 2010-07-06 01:57:15.000 187 30776.56 113.85 43625.12 53382.78 2010-07-06 01:57:16.000 187 30776.54 113.85 43625.12 88888.00 2010-07-06 01:57:17.000 187 30776.56 113.84 43625.15 88888.00 2010-07-06 01:57:18.000 187 30776.58 113.86 43625.17 88888.00 2010-07-06 01:57:19.000 187 30776.57 113.85 43625.21 88888.00 2010-07-06 01:57:20.000 187 30776.55 113.81 43625.15 53382.79 2010-07-06 01:57:21.000 187 30776.54 113.81 43625.20 88888.00 2010-07-06 01:57:22.000 187 30776.56 113.81 43625.18 88888.00 2010-07-06 01:57:23.000 187 30776.56 113.83 43625.15 88888.00 2010-07-06 01:57:24.000 187 30776.58 113.83 43625.15 88888.00 2010-07-06 01:57:25.000 187 30776.55 113.80 43625.15 53382.80 2010-07-06 01:57:26.000 187 30776.51 113.81 43625.21 88888.00 2010-07-06 01:57:27.000 187 30776.55 113.82 43625.20 88888.00 2010-07-06 01:57:28.000 187 30776.55 113.84 43625.16 88888.00 2010-07-06 01:57:29.000 187 30776.54 113.86 43625.18 88888.00 2010-07-06 01:57:30.000 187 30776.53 113.84 43625.18 53382.81 2010-07-06 01:57:31.000 187 30776.52 113.83 43625.20 88888.00 2010-07-06 01:57:32.000 187 30776.52 113.86 43625.20 88888.00 2010-07-06 01:57:33.000 187 30776.51 113.80 43625.11 88888.00 2010-07-06 01:57:34.000 187 30776.52 113.76 43625.14 88888.00 2010-07-06 01:57:35.000 187 30776.52 113.74 43625.16 53382.78 2010-07-06 01:57:36.000 187 30776.52 113.73 43625.13 88888.00 2010-07-06 01:57:37.000 187 30776.51 113.73 43625.14 88888.00 2010-07-06 01:57:38.000 187 30776.51 113.74 43625.15 88888.00 2010-07-06 01:57:39.000 187 30776.51 113.71 43625.18 88888.00 2010-07-06 01:57:40.000 187 30776.50 113.68 43625.16 53382.80 2010-07-06 01:57:41.000 187 30776.49 113.70 43625.16 88888.00 2010-07-06 01:57:42.000 187 30776.50 113.73 43625.18 88888.00 2010-07-06 01:57:43.000 187 30776.50 113.76 43625.17 88888.00 2010-07-06 01:57:44.000 187 30776.53 113.74 43625.17 88888.00 2010-07-06 01:57:45.000 187 30776.52 113.69 43625.12 53382.77 2010-07-06 01:57:46.000 187 30776.51 113.69 43625.16 88888.00 2010-07-06 01:57:47.000 187 30776.51 113.68 43625.18 88888.00 2010-07-06 01:57:48.000 187 30776.50 113.68 43625.13 88888.00 2010-07-06 01:57:49.000 187 30776.52 113.68 43625.08 88888.00 2010-07-06 01:57:50.000 187 30776.52 113.68 43625.04 53382.77 2010-07-06 01:57:51.000 187 30776.50 113.68 43625.04 88888.00 2010-07-06 01:57:52.000 187 30776.48 113.66 43625.01 88888.00 2010-07-06 01:57:53.000 187 30776.48 113.63 43625.05 88888.00 2010-07-06 01:57:54.000 187 30776.51 113.61 43625.08 88888.00 2010-07-06 01:57:55.000 187 30776.49 113.59 43625.00 53382.76 2010-07-06 01:57:56.000 187 30776.47 113.55 43624.97 88888.00 2010-07-06 01:57:57.000 187 30776.45 113.56 43625.01 88888.00 2010-07-06 01:57:58.000 187 30776.44 113.58 43625.05 88888.00 2010-07-06 01:57:59.000 187 30776.46 113.58 43625.07 88888.00 2010-07-06 01:58:00.000 187 30776.46 113.52 43625.05 53382.71 2010-07-06 01:58:01.000 187 30776.42 113.50 43625.02 88888.00 2010-07-06 01:58:02.000 187 30776.44 113.48 43625.02 88888.00 2010-07-06 01:58:03.000 187 30776.45 113.46 43624.97 88888.00 2010-07-06 01:58:04.000 187 30776.47 113.47 43624.99 88888.00 2010-07-06 01:58:05.000 187 30776.44 113.47 43625.00 53382.70 2010-07-06 01:58:06.000 187 30776.44 113.41 43625.00 88888.00 2010-07-06 01:58:07.000 187 30776.46 113.47 43624.99 88888.00 2010-07-06 01:58:08.000 187 30776.45 113.48 43625.05 88888.00 2010-07-06 01:58:09.000 187 30776.40 113.48 43625.05 88888.00 2010-07-06 01:58:10.000 187 30776.37 113.46 43625.01 53382.66 2010-07-06 01:58:11.000 187 30776.35 113.44 43624.97 88888.00 2010-07-06 01:58:12.000 187 30776.33 113.43 43625.07 88888.00 2010-07-06 01:58:13.000 187 30776.37 113.49 43625.01 88888.00 2010-07-06 01:58:14.000 187 30776.37 113.46 43625.02 88888.00 2010-07-06 01:58:15.000 187 30776.40 113.44 43624.99 53382.69 2010-07-06 01:58:16.000 187 30776.40 113.47 43625.04 88888.00 2010-07-06 01:58:17.000 187 30776.41 113.48 43625.08 88888.00 2010-07-06 01:58:18.000 187 30776.42 113.54 43625.09 88888.00 2010-07-06 01:58:19.000 187 30776.44 113.56 43624.93 88888.00 2010-07-06 01:58:20.000 187 30776.35 113.50 43624.97 53382.66 2010-07-06 01:58:21.000 187 30776.31 113.46 43625.04 88888.00 2010-07-06 01:58:22.000 187 30776.36 113.40 43625.00 88888.00 2010-07-06 01:58:23.000 187 30776.33 113.42 43625.01 88888.00 2010-07-06 01:58:24.000 187 30776.36 113.43 43625.04 88888.00 2010-07-06 01:58:25.000 187 30776.35 113.44 43625.01 53382.64 2010-07-06 01:58:26.000 187 30776.34 113.45 43625.01 88888.00 2010-07-06 01:58:27.000 187 30776.30 113.39 43625.00 88888.00 2010-07-06 01:58:28.000 187 30776.33 113.38 43624.98 88888.00 2010-07-06 01:58:29.000 187 30776.34 113.38 43625.00 88888.00 2010-07-06 01:58:30.000 187 30776.33 113.38 43625.01 53382.61 2010-07-06 01:58:31.000 187 30776.33 113.39 43624.98 88888.00 2010-07-06 01:58:32.000 187 30776.30 113.38 43624.99 88888.00 2010-07-06 01:58:33.000 187 30776.25 113.33 43625.00 88888.00 2010-07-06 01:58:34.000 187 30776.22 113.33 43624.99 88888.00 2010-07-06 01:58:35.000 187 30776.22 113.31 43624.97 53382.57 2010-07-06 01:58:36.000 187 30776.23 113.28 43625.01 88888.00 2010-07-06 01:58:37.000 187 30776.24 113.26 43624.98 88888.00 2010-07-06 01:58:38.000 187 30776.24 113.28 43624.98 88888.00 2010-07-06 01:58:39.000 187 30776.26 113.24 43624.96 88888.00 2010-07-06 01:58:40.000 187 30776.28 113.27 43624.98 53382.51 2010-07-06 01:58:41.000 187 30776.25 113.31 43624.95 88888.00 2010-07-06 01:58:42.000 187 30776.22 113.29 43624.95 88888.00 2010-07-06 01:58:43.000 187 30776.21 113.39 43625.06 88888.00 2010-07-06 01:58:44.000 187 30776.29 113.28 43625.03 88888.00 2010-07-06 01:58:45.000 187 30776.24 113.28 43624.97 53382.54 2010-07-06 01:58:46.000 187 30776.22 113.28 43624.98 88888.00 2010-07-06 01:58:47.000 187 30776.20 113.26 43624.99 88888.00 2010-07-06 01:58:48.000 187 30776.21 113.27 43625.04 88888.00 2010-07-06 01:58:49.000 187 30776.25 113.26 43625.01 88888.00 2010-07-06 01:58:50.000 187 30776.26 113.23 43624.99 53382.50 2010-07-06 01:58:51.000 187 30776.21 113.25 43625.04 88888.00 2010-07-06 01:58:52.000 187 30776.22 113.19 43625.04 88888.00 2010-07-06 01:58:53.000 187 30776.20 113.21 43625.06 88888.00 2010-07-06 01:58:54.000 187 30776.21 113.23 43625.02 88888.00 2010-07-06 01:58:55.000 187 30776.18 113.22 43625.02 53382.46 2010-07-06 01:58:56.000 187 30776.17 113.20 43624.96 88888.00 2010-07-06 01:58:57.000 187 30776.16 113.13 43624.93 88888.00 2010-07-06 01:58:58.000 187 30776.16 113.14 43624.95 88888.00 2010-07-06 01:58:59.000 187 30776.19 113.15 43624.91 88888.00 2010-07-06 01:59:00.000 187 30776.18 113.14 43624.90 53382.50 2010-07-06 01:59:01.000 187 30776.20 113.16 43624.96 88888.00 2010-07-06 01:59:02.000 187 30776.22 113.16 43624.97 88888.00 2010-07-06 01:59:03.000 187 30776.20 113.13 43624.95 88888.00 2010-07-06 01:59:04.000 187 30776.22 113.10 43624.92 88888.00 2010-07-06 01:59:05.000 187 30776.22 113.13 43624.96 53382.48 2010-07-06 01:59:06.000 187 30776.22 113.11 43624.93 88888.00 2010-07-06 01:59:07.000 187 30776.24 113.13 43624.94 88888.00 2010-07-06 01:59:08.000 187 30776.20 113.12 43624.92 88888.00 2010-07-06 01:59:09.000 187 30776.23 113.14 43624.96 88888.00 2010-07-06 01:59:10.000 187 30776.21 113.11 43624.97 53382.49 2010-07-06 01:59:11.000 187 30776.17 113.06 43625.03 88888.00 2010-07-06 01:59:12.000 187 30776.17 113.03 43625.05 88888.00 2010-07-06 01:59:13.000 187 30776.16 113.08 43625.05 88888.00 2010-07-06 01:59:14.000 187 30776.18 113.14 43625.05 88888.00 2010-07-06 01:59:15.000 187 30776.17 113.15 43625.06 53382.54 2010-07-06 01:59:16.000 187 30776.19 113.08 43625.02 88888.00 2010-07-06 01:59:17.000 187 30776.22 113.13 43625.06 88888.00 2010-07-06 01:59:18.000 187 30776.20 113.13 43625.10 88888.00 2010-07-06 01:59:19.000 187 30776.17 113.12 43625.11 88888.00 2010-07-06 01:59:20.000 187 30776.19 113.13 43625.04 53382.50 2010-07-06 01:59:21.000 187 30776.22 113.08 43625.03 88888.00 2010-07-06 01:59:22.000 187 30776.19 113.12 43625.00 88888.00 2010-07-06 01:59:23.000 187 30776.17 113.15 43625.04 88888.00 2010-07-06 01:59:24.000 187 30776.20 113.10 43625.03 88888.00 2010-07-06 01:59:25.000 187 30776.22 113.08 43624.92 53382.48 2010-07-06 01:59:26.000 187 30776.20 113.18 43624.88 88888.00 2010-07-06 01:59:27.000 187 30776.20 113.18 43624.99 88888.00 2010-07-06 01:59:28.000 187 30776.14 113.14 43625.06 88888.00 2010-07-06 01:59:29.000 187 30776.12 113.13 43625.04 88888.00 2010-07-06 01:59:30.000 187 30776.17 113.19 43624.97 53382.46 2010-07-06 01:59:31.000 187 30776.20 113.17 43624.98 88888.00 2010-07-06 01:59:32.000 187 30776.17 113.15 43625.00 88888.00 2010-07-06 01:59:33.000 187 30776.19 113.15 43624.99 88888.00 2010-07-06 01:59:34.000 187 30776.18 113.13 43625.01 88888.00 2010-07-06 01:59:35.000 187 30776.16 113.13 43624.99 53382.44 2010-07-06 01:59:36.000 187 30776.15 113.15 43624.96 88888.00 2010-07-06 01:59:37.000 187 30776.13 113.18 43624.98 88888.00 2010-07-06 01:59:38.000 187 30776.17 113.16 43624.96 88888.00 2010-07-06 01:59:39.000 187 30776.20 113.16 43624.95 88888.00 2010-07-06 01:59:40.000 187 30776.17 113.14 43624.91 53382.43 2010-07-06 01:59:41.000 187 30776.16 113.15 43624.91 88888.00 2010-07-06 01:59:42.000 187 30776.17 113.13 43624.95 88888.00 2010-07-06 01:59:43.000 187 30776.20 113.12 43624.96 88888.00 2010-07-06 01:59:44.000 187 30776.21 113.10 43624.99 88888.00 2010-07-06 01:59:45.000 187 30776.19 113.11 43625.00 53382.45 2010-07-06 01:59:46.000 187 30776.17 113.10 43624.98 88888.00 2010-07-06 01:59:47.000 187 30776.18 113.08 43624.96 88888.00 2010-07-06 01:59:48.000 187 30776.19 113.10 43624.95 88888.00 2010-07-06 01:59:49.000 187 30776.18 113.12 43625.00 88888.00 2010-07-06 01:59:50.000 187 30776.17 113.15 43624.93 53382.44 2010-07-06 01:59:51.000 187 30776.13 113.07 43624.87 88888.00 2010-07-06 01:59:52.000 187 30776.14 113.07 43624.91 88888.00 2010-07-06 01:59:53.000 187 30776.16 113.08 43624.91 88888.00 2010-07-06 01:59:54.000 187 30776.13 113.13 43624.89 88888.00 2010-07-06 01:59:55.000 187 30776.11 113.16 43624.90 53382.43 2010-07-06 01:59:56.000 187 30776.11 113.11 43624.90 88888.00 2010-07-06 01:59:57.000 187 30776.09 113.12 43624.90 88888.00 2010-07-06 01:59:58.000 187 30776.12 113.12 43624.91 88888.00 2010-07-06 01:59:59.000 187 30776.13 113.12 43624.90 88888.00 2010-07-06 02:00:00.000 187 30776.14 113.10 43624.91 53382.43 2010-07-06 02:00:01.000 187 30776.13 113.06 43624.92 88888.00 2010-07-06 02:00:02.000 187 30776.11 113.07 43624.92 88888.00 2010-07-06 02:00:03.000 187 30776.09 113.09 43624.93 88888.00 2010-07-06 02:00:04.000 187 30776.08 113.14 43625.01 88888.00 2010-07-06 02:00:05.000 187 30776.06 113.12 43624.99 53382.40 2010-07-06 02:00:06.000 187 30776.05 113.09 43624.95 88888.00 2010-07-06 02:00:07.000 187 30776.10 113.06 43624.93 88888.00 2010-07-06 02:00:08.000 187 30776.12 113.07 43624.96 88888.00 2010-07-06 02:00:09.000 187 30776.13 113.07 43624.92 88888.00 2010-07-06 02:00:10.000 187 30776.12 113.09 43624.95 53382.38 2010-07-06 02:00:11.000 187 30776.08 113.08 43624.92 88888.00 2010-07-06 02:00:12.000 187 30776.06 113.06 43624.93 88888.00 2010-07-06 02:00:13.000 187 30776.06 113.09 43624.97 88888.00 2010-07-06 02:00:14.000 187 30776.05 113.10 43624.97 88888.00 2010-07-06 02:00:15.000 187 30776.05 113.10 43624.99 53382.39 2010-07-06 02:00:16.000 187 30776.07 113.09 43624.94 88888.00 2010-07-06 02:00:17.000 187 30776.02 113.09 43624.93 88888.00 2010-07-06 02:00:18.000 187 30776.00 113.08 43624.94 88888.00 2010-07-06 02:00:19.000 187 30775.98 113.08 43624.96 88888.00 2010-07-06 02:00:20.000 187 30776.02 113.07 43624.94 53382.36 2010-07-06 02:00:21.000 187 30776.03 113.06 43624.90 88888.00 2010-07-06 02:00:22.000 187 30776.01 113.06 43624.91 88888.00 2010-07-06 02:00:23.000 187 30776.03 113.02 43624.85 88888.00 2010-07-06 02:00:24.000 187 30776.01 113.03 43624.87 88888.00 2010-07-06 02:00:25.000 187 30775.97 113.03 43624.88 53382.35 2010-07-06 02:00:26.000 187 30775.98 113.02 43624.82 88888.00 2010-07-06 02:00:27.000 187 30775.94 112.99 43624.87 88888.00 2010-07-06 02:00:28.000 187 30775.96 113.02 43624.89 88888.00 2010-07-06 02:00:29.000 187 30775.94 113.03 43624.83 88888.00 2010-07-06 02:00:30.000 187 30775.93 113.02 43624.83 53382.35 2010-07-06 02:00:31.000 187 30775.98 113.03 43624.86 88888.00 2010-07-06 02:00:32.000 187 30775.99 113.02 43624.85 88888.00 2010-07-06 02:00:33.000 187 30775.98 112.99 43624.83 88888.00 2010-07-06 02:00:34.000 187 30775.97 112.98 43624.84 88888.00 2010-07-06 02:00:35.000 187 30776.01 112.98 43624.84 53382.34 2010-07-06 02:00:36.000 187 30776.02 112.99 43624.84 88888.00 2010-07-06 02:00:37.000 187 30776.01 112.96 43624.89 88888.00 2010-07-06 02:00:38.000 187 30776.00 112.98 43624.91 88888.00 2010-07-06 02:00:39.000 187 30775.98 112.94 43624.91 88888.00 2010-07-06 02:00:40.000 187 30775.99 112.93 43624.93 53382.30 2010-07-06 02:00:41.000 187 30776.02 112.92 43624.91 88888.00 2010-07-06 02:00:42.000 187 30775.99 112.90 43624.86 88888.00 2010-07-06 02:00:43.000 187 30775.97 112.88 43624.83 88888.00 2010-07-06 02:00:44.000 187 30775.98 112.87 43624.83 88888.00 2010-07-06 02:00:45.000 187 30775.97 112.85 43624.81 53382.30 2010-07-06 02:00:46.000 187 30775.97 112.86 43624.80 88888.00 2010-07-06 02:00:47.000 187 30776.06 112.94 43624.70 88888.00 2010-07-06 02:00:48.000 187 30775.97 112.88 43624.79 88888.00 2010-07-06 02:00:49.000 187 30776.01 112.86 43624.87 88888.00 2010-07-06 02:00:50.000 187 30776.00 112.81 43624.83 53382.25 2010-07-06 02:00:51.000 187 30776.01 112.78 43624.82 88888.00 2010-07-06 02:00:52.000 187 30775.98 112.74 43624.83 88888.00 2010-07-06 02:00:53.000 187 30775.97 112.73 43624.78 88888.00 2010-07-06 02:00:54.000 187 30775.96 112.76 43624.78 88888.00 2010-07-06 02:00:55.000 187 30775.95 112.75 43624.82 53382.27 2010-07-06 02:00:56.000 187 30775.93 112.75 43624.79 88888.00 2010-07-06 02:00:57.000 187 30775.97 112.72 43624.81 88888.00 2010-07-06 02:00:58.000 187 30775.97 112.73 43624.81 88888.00 2010-07-06 02:00:59.000 187 30775.94 112.70 43624.77 88888.00 2010-07-06 02:01:00.000 187 30775.92 112.71 43624.74 53382.26 2010-07-06 02:01:01.000 187 30775.93 112.71 43624.75 88888.00 2010-07-06 02:01:02.000 187 30775.93 112.75 43624.78 88888.00 2010-07-06 02:01:03.000 187 30775.93 112.72 43624.76 88888.00 2010-07-06 02:01:04.000 187 30775.91 112.70 43624.75 88888.00 2010-07-06 02:01:05.000 187 30775.91 112.69 43624.71 53382.25 2010-07-06 02:01:06.000 187 30775.90 112.68 43624.69 88888.00 2010-07-06 02:01:07.000 187 30775.91 112.69 43624.76 88888.00 2010-07-06 02:01:08.000 187 30775.88 112.67 43624.76 88888.00 2010-07-06 02:01:09.000 187 30775.83 112.72 43624.73 88888.00 2010-07-06 02:01:10.000 187 30775.84 112.74 43624.72 53382.20 2010-07-06 02:01:11.000 187 30775.82 112.70 43624.72 88888.00 2010-07-06 02:01:12.000 187 30775.86 112.65 43624.75 88888.00 2010-07-06 02:01:13.000 187 30775.85 112.63 43624.72 88888.00 2010-07-06 02:01:14.000 187 30775.83 112.62 43624.77 88888.00 2010-07-06 02:01:15.000 187 30775.85 112.63 43624.77 53382.16 2010-07-06 02:01:16.000 187 30775.84 112.65 43624.75 88888.00 2010-07-06 02:01:17.000 187 30775.84 112.65 43624.75 88888.00 2010-07-06 02:01:18.000 187 30775.81 112.60 43624.73 88888.00 2010-07-06 02:01:19.000 187 30775.82 112.60 43624.75 88888.00 2010-07-06 02:01:20.000 187 30775.76 112.59 43624.76 53382.16 2010-07-06 02:01:21.000 187 30775.78 112.59 43624.77 88888.00 2010-07-06 02:01:22.000 187 30775.78 112.57 43624.76 88888.00 2010-07-06 02:01:23.000 187 30775.79 112.57 43624.75 88888.00 2010-07-06 02:01:24.000 187 30775.78 112.55 43624.78 88888.00 2010-07-06 02:01:25.000 187 30775.77 112.56 43624.74 53382.13 2010-07-06 02:01:26.000 187 30775.77 112.56 43624.72 88888.00 2010-07-06 02:01:27.000 187 30775.80 112.54 43624.71 88888.00 2010-07-06 02:01:28.000 187 30775.82 112.57 43624.72 88888.00 2010-07-06 02:01:29.000 187 30775.80 112.58 43624.77 88888.00 2010-07-06 02:01:30.000 187 30775.79 112.58 43624.78 53382.11 2010-07-06 02:01:31.000 187 30775.77 112.53 43624.69 88888.00 2010-07-06 02:01:32.000 187 30775.77 112.50 43624.69 88888.00 2010-07-06 02:01:33.000 187 30775.77 112.49 43624.71 88888.00 2010-07-06 02:01:34.000 187 30775.75 112.48 43624.74 88888.00 2010-07-06 02:01:35.000 187 30775.73 112.47 43624.77 53382.13 2010-07-06 02:01:36.000 187 30775.74 112.50 43624.74 88888.00 2010-07-06 02:01:37.000 187 30775.72 112.47 43624.71 88888.00 2010-07-06 02:01:38.000 187 30775.71 112.48 43624.75 88888.00 2010-07-06 02:01:39.000 187 30775.72 112.44 43624.75 88888.00 2010-07-06 02:01:40.000 187 30775.74 112.41 43624.74 53382.07 2010-07-06 02:01:41.000 187 30775.74 112.40 43624.72 88888.00 2010-07-06 02:01:42.000 187 30775.73 112.38 43624.75 88888.00 2010-07-06 02:01:43.000 187 30775.74 112.36 43624.74 88888.00 2010-07-06 02:01:44.000 187 30775.72 112.34 43624.70 88888.00 2010-07-06 02:01:45.000 187 30775.73 112.33 43624.71 53382.05 2010-07-06 02:01:46.000 187 30775.75 112.32 43624.74 88888.00 2010-07-06 02:01:47.000 187 30775.74 112.35 43624.72 88888.00 2010-07-06 02:01:48.000 187 30775.69 112.38 43624.72 88888.00 2010-07-06 02:01:49.000 187 30775.70 112.34 43624.75 88888.00 2010-07-06 02:01:50.000 187 30775.69 112.32 43624.73 53382.02 2010-07-06 02:01:51.000 187 30775.69 112.31 43624.77 88888.00 2010-07-06 02:01:52.000 187 30775.71 112.31 43624.74 88888.00 2010-07-06 02:01:53.000 187 30775.69 112.30 43624.75 88888.00 2010-07-06 02:01:54.000 187 30775.69 112.32 43624.79 88888.00 2010-07-06 02:01:55.000 187 30775.68 112.37 43624.75 53382.04 2010-07-06 02:01:56.000 187 30775.67 112.33 43624.75 88888.00 2010-07-06 02:01:57.000 187 30775.69 112.30 43624.74 88888.00 2010-07-06 02:01:58.000 187 30775.66 112.28 43624.69 88888.00 2010-07-06 02:01:59.000 187 30775.69 112.32 43624.71 88888.00 2010-07-06 02:02:00.000 187 30775.70 112.32 43624.72 53382.05 2010-07-06 02:02:01.000 187 30775.70 112.32 43624.75 88888.00 2010-07-06 02:02:02.000 187 30775.69 112.33 43624.75 88888.00 2010-07-06 02:02:03.000 187 30775.68 112.31 43624.77 88888.00 2010-07-06 02:02:04.000 187 30775.70 112.29 43624.77 88888.00 2010-07-06 02:02:05.000 187 30775.67 112.30 43624.78 53382.07 2010-07-06 02:02:06.000 187 30775.67 112.30 43624.80 88888.00 2010-07-06 02:02:07.000 187 30775.70 112.28 43624.73 88888.00 2010-07-06 02:02:08.000 187 30775.67 112.24 43624.64 88888.00 2010-07-06 02:02:09.000 187 30775.64 112.29 43624.64 88888.00 2010-07-06 02:02:10.000 187 30775.67 112.28 43624.70 53382.04 2010-07-06 02:02:11.000 187 30775.63 112.28 43624.64 88888.00 2010-07-06 02:02:12.000 187 30775.60 112.26 43624.67 88888.00 2010-07-06 02:02:13.000 187 30775.60 112.26 43624.71 88888.00 2010-07-06 02:02:14.000 187 30775.63 112.25 43624.73 88888.00 2010-07-06 02:02:15.000 187 30775.63 112.22 43624.74 53382.04 2010-07-06 02:02:16.000 187 30775.64 112.21 43624.74 88888.00 2010-07-06 02:02:17.000 187 30775.64 112.22 43624.75 88888.00 2010-07-06 02:02:18.000 187 30775.64 112.22 43624.77 88888.00 2010-07-06 02:02:19.000 187 30775.61 112.24 43624.76 88888.00 2010-07-06 02:02:20.000 187 30775.61 112.26 43624.79 53382.01 2010-07-06 02:02:21.000 187 30775.62 112.29 43624.78 88888.00 2010-07-06 02:02:22.000 187 30775.61 112.24 43624.78 88888.00 2010-07-06 02:02:23.000 187 30775.58 112.20 43624.76 88888.00 2010-07-06 02:02:24.000 187 30775.62 112.18 43624.76 88888.00 2010-07-06 02:02:25.000 187 30775.63 112.22 43624.75 53382.01 2010-07-06 02:02:26.000 187 30775.62 112.20 43624.75 88888.00 2010-07-06 02:02:27.000 187 30775.61 112.21 43624.78 88888.00 2010-07-06 02:02:28.000 187 30775.60 112.22 43624.79 88888.00 2010-07-06 02:02:29.000 187 30775.59 112.19 43624.75 88888.00 2010-07-06 02:02:30.000 187 30775.63 112.18 43624.70 53382.00 2010-07-06 02:02:31.000 187 30775.61 112.19 43624.74 88888.00 2010-07-06 02:02:32.000 187 30775.60 112.21 43624.72 88888.00 2010-07-06 02:02:33.000 187 30775.61 112.20 43624.75 88888.00 2010-07-06 02:02:34.000 187 30775.62 112.23 43624.82 88888.00 2010-07-06 02:02:35.000 187 30775.66 112.21 43624.75 53382.00 2010-07-06 02:02:36.000 187 30775.67 112.20 43624.70 88888.00 2010-07-06 02:02:37.000 187 30775.66 112.24 43624.71 88888.00 2010-07-06 02:02:38.000 187 30775.66 112.25 43624.69 88888.00 2010-07-06 02:02:39.000 187 30775.62 112.23 43624.71 88888.00 2010-07-06 02:02:40.000 187 30775.60 112.22 43624.75 53382.00 2010-07-06 02:02:41.000 187 30775.62 112.21 43624.74 88888.00 2010-07-06 02:02:42.000 187 30775.61 112.22 43624.75 88888.00 2010-07-06 02:02:43.000 187 30775.60 112.24 43624.73 88888.00 2010-07-06 02:02:44.000 187 30775.61 112.23 43624.69 88888.00 2010-07-06 02:02:45.000 187 30775.60 112.20 43624.70 53381.96 2010-07-06 02:02:46.000 187 30775.60 112.21 43624.75 88888.00 2010-07-06 02:02:47.000 187 30775.60 112.20 43624.75 88888.00 2010-07-06 02:02:48.000 187 30775.60 112.19 43624.74 88888.00 2010-07-06 02:02:49.000 187 30775.61 112.18 43624.78 88888.00 2010-07-06 02:02:50.000 187 30775.61 112.19 43624.76 53381.96 2010-07-06 02:02:51.000 187 30775.61 112.21 43624.72 88888.00 2010-07-06 02:02:52.000 187 30775.62 112.20 43624.72 88888.00 2010-07-06 02:02:53.000 187 30775.58 112.16 43624.73 88888.00 2010-07-06 02:02:54.000 187 30775.59 112.15 43624.78 88888.00 2010-07-06 02:02:55.000 187 30775.57 112.16 43624.76 53381.96 2010-07-06 02:02:56.000 187 30775.54 112.15 43624.77 88888.00 2010-07-06 02:02:57.000 187 30775.53 112.20 43624.80 88888.00 2010-07-06 02:02:58.000 187 30775.56 112.15 43624.75 88888.00 2010-07-06 02:02:59.000 187 30775.56 112.13 43624.76 88888.00 2010-07-06 02:03:00.000 187 30775.56 112.16 43624.79 53381.94 2010-07-06 02:03:01.000 187 30775.56 112.14 43624.75 88888.00 2010-07-06 02:03:02.000 187 30775.56 112.09 43624.76 88888.00 2010-07-06 02:03:03.000 187 30775.57 112.11 43624.77 88888.00 2010-07-06 02:03:04.000 187 30775.58 112.11 43624.72 88888.00 2010-07-06 02:03:05.000 187 30775.57 112.09 43624.70 53381.94 2010-07-06 02:03:06.000 187 30775.55 112.11 43624.72 88888.00 2010-07-06 02:03:07.000 187 30775.52 112.10 43624.70 88888.00 2010-07-06 02:03:08.000 187 30775.55 112.09 43624.71 88888.00 2010-07-06 02:03:09.000 187 30775.56 112.08 43624.73 88888.00 2010-07-06 02:03:10.000 187 30775.54 112.08 43624.72 53381.90 2010-07-06 02:03:11.000 187 30775.52 112.05 43624.72 88888.00 2010-07-06 02:03:12.000 187 30775.53 112.02 43624.71 88888.00 2010-07-06 02:03:13.000 187 30775.52 112.03 43624.68 88888.00 2010-07-06 02:03:14.000 187 30775.52 112.03 43624.69 88888.00 2010-07-06 02:03:15.000 187 30775.51 112.04 43624.73 53381.89 2010-07-06 02:03:16.000 187 30775.51 112.00 43624.71 88888.00 2010-07-06 02:03:17.000 187 30775.48 111.99 43624.71 88888.00 2010-07-06 02:03:18.000 187 30775.50 111.94 43624.73 88888.00 2010-07-06 02:03:19.000 187 30775.46 111.91 43624.71 88888.00 2010-07-06 02:03:20.000 187 30775.49 111.92 43624.71 53381.90 2010-07-06 02:03:21.000 187 30775.46 111.91 43624.70 88888.00 2010-07-06 02:03:22.000 187 30775.45 111.92 43624.70 88888.00 2010-07-06 02:03:23.000 187 30775.46 111.93 43624.72 88888.00 2010-07-06 02:03:24.000 187 30775.46 111.94 43624.76 88888.00 2010-07-06 02:03:25.000 187 30775.47 111.93 43624.77 53381.87 2010-07-06 02:03:26.000 187 30775.49 111.97 43624.76 88888.00 2010-07-06 02:03:27.000 187 30775.47 111.93 43624.70 88888.00 2010-07-06 02:03:28.000 187 30775.47 111.88 43624.73 88888.00 2010-07-06 02:03:29.000 187 30775.46 111.85 43624.71 88888.00 2010-07-06 02:03:30.000 187 30775.44 111.85 43624.72 53381.84 2010-07-06 02:03:31.000 187 30775.46 111.82 43624.69 88888.00 2010-07-06 02:03:32.000 187 30775.49 111.83 43624.71 88888.00 2010-07-06 02:03:33.000 187 30775.49 111.85 43624.74 88888.00 2010-07-06 02:03:34.000 187 30775.47 111.83 43624.72 88888.00 2010-07-06 02:03:35.000 187 30775.43 111.82 43624.75 53381.80 2010-07-06 02:03:36.000 187 30775.42 111.76 43624.79 88888.00 2010-07-06 02:03:37.000 187 30775.45 111.77 43624.75 88888.00 2010-07-06 02:03:38.000 187 30775.45 111.78 43624.72 88888.00 2010-07-06 02:03:39.000 187 30775.45 111.77 43624.70 88888.00 2010-07-06 02:03:40.000 187 30775.42 111.75 43624.73 53381.80 2010-07-06 02:03:41.000 187 30775.37 111.75 43624.74 88888.00 2010-07-06 02:03:42.000 187 30775.44 111.80 43624.79 88888.00 2010-07-06 02:03:43.000 187 30775.45 111.79 43624.76 88888.00 2010-07-06 02:03:44.000 187 30775.42 111.73 43624.74 88888.00 2010-07-06 02:03:45.000 187 30775.39 111.71 43624.76 53381.84 2010-07-06 02:03:46.000 187 30775.41 111.68 43624.75 88888.00 2010-07-06 02:03:47.000 187 30775.44 111.71 43624.75 88888.00 2010-07-06 02:03:48.000 187 30775.44 111.72 43624.74 88888.00 2010-07-06 02:03:49.000 187 30775.45 111.73 43624.73 88888.00 2010-07-06 02:03:50.000 187 30775.46 111.74 43624.75 53381.79 2010-07-06 02:03:51.000 187 30775.42 111.71 43624.75 88888.00 2010-07-06 02:03:52.000 187 30775.41 111.71 43624.75 88888.00 2010-07-06 02:03:53.000 187 30775.41 111.68 43624.75 88888.00 2010-07-06 02:03:54.000 187 30775.38 111.67 43624.76 88888.00 2010-07-06 02:03:55.000 187 30775.36 111.65 43624.73 53381.78 2010-07-06 02:03:56.000 187 30775.34 111.67 43624.70 88888.00 2010-07-06 02:03:57.000 187 30775.37 111.69 43624.69 88888.00 2010-07-06 02:03:58.000 187 30775.37 111.67 43624.69 88888.00 2010-07-06 02:03:59.000 187 30775.37 111.62 43624.65 88888.00 2010-07-06 02:04:00.000 187 30775.37 111.65 43624.65 53381.71 2010-07-06 02:04:01.000 187 30775.34 111.63 43624.67 88888.00 2010-07-06 02:04:02.000 187 30775.30 111.64 43624.68 88888.00 2010-07-06 02:04:03.000 187 30775.32 111.62 43624.69 88888.00 2010-07-06 02:04:04.000 187 30775.32 111.61 43624.68 88888.00 2010-07-06 02:04:05.000 187 30775.32 111.61 43624.68 53381.72 2010-07-06 02:04:06.000 187 30775.32 111.58 43624.70 88888.00 2010-07-06 02:04:07.000 187 30775.29 111.57 43624.71 88888.00 2010-07-06 02:04:08.000 187 30775.30 111.60 43624.73 88888.00 2010-07-06 02:04:09.000 187 30775.33 111.59 43624.75 88888.00 2010-07-06 02:04:10.000 187 30775.32 111.60 43624.72 53381.71 2010-07-06 02:04:11.000 187 30775.30 111.61 43624.71 88888.00 2010-07-06 02:04:12.000 187 30775.33 111.61 43624.73 88888.00 2010-07-06 02:04:13.000 187 30775.33 111.62 43624.80 88888.00 2010-07-06 02:04:14.000 187 30775.29 111.62 43624.81 88888.00 2010-07-06 02:04:15.000 187 30775.28 111.65 43624.79 53381.70 2010-07-06 02:04:16.000 187 30775.32 111.60 43624.75 88888.00 2010-07-06 02:04:17.000 187 30775.31 111.57 43624.73 88888.00 2010-07-06 02:04:18.000 187 30775.30 111.58 43624.74 88888.00 2010-07-06 02:04:19.000 187 30775.31 111.60 43624.73 88888.00 2010-07-06 02:04:20.000 187 30775.31 111.61 43624.75 53381.71 2010-07-06 02:04:21.000 187 30775.34 111.61 43624.74 88888.00 2010-07-06 02:04:22.000 187 30775.33 111.63 43624.74 88888.00 2010-07-06 02:04:23.000 187 30775.34 111.62 43624.78 88888.00 2010-07-06 02:04:24.000 187 30775.35 111.64 43624.80 88888.00 2010-07-06 02:04:25.000 187 30775.34 111.67 43624.81 53381.71 2010-07-06 02:04:26.000 187 30775.34 111.63 43624.79 88888.00 2010-07-06 02:04:27.000 187 30775.38 111.65 43624.77 88888.00 2010-07-06 02:04:28.000 187 30775.40 111.67 43624.76 88888.00 2010-07-06 02:04:29.000 187 30775.39 111.65 43624.73 88888.00 2010-07-06 02:04:30.000 187 30775.39 111.67 43624.76 53381.77 2010-07-06 02:04:31.000 187 30775.37 111.66 43624.77 88888.00 2010-07-06 02:04:32.000 187 30775.37 111.62 43624.72 88888.00 2010-07-06 02:04:33.000 187 30775.38 111.61 43624.74 88888.00 2010-07-06 02:04:34.000 187 30775.42 111.62 43624.71 88888.00 2010-07-06 02:04:35.000 187 30775.38 111.60 43624.75 53381.75 2010-07-06 02:04:36.000 187 30775.38 111.62 43624.77 88888.00 2010-07-06 02:04:37.000 187 30775.35 111.60 43624.81 88888.00 2010-07-06 02:04:38.000 187 30775.34 111.62 43624.86 88888.00 2010-07-06 02:04:39.000 187 30775.38 111.64 43624.80 88888.00 2010-07-06 02:04:40.000 187 30775.39 111.63 43624.81 53381.76 2010-07-06 02:04:41.000 187 30775.38 111.61 43624.75 88888.00 2010-07-06 02:04:42.000 187 30775.36 111.61 43624.75 88888.00 2010-07-06 02:04:43.000 187 30775.35 111.65 43624.77 88888.00 2010-07-06 02:04:44.000 187 30775.33 111.63 43624.81 88888.00 2010-07-06 02:04:45.000 187 30775.33 111.59 43624.82 53381.75 2010-07-06 02:04:46.000 187 30775.33 111.63 43624.79 88888.00 2010-07-06 02:04:47.000 187 30775.32 111.63 43624.78 88888.00 2010-07-06 02:04:48.000 187 30775.33 111.61 43624.75 88888.00 2010-07-06 02:04:49.000 187 30775.38 111.63 43624.78 88888.00 2010-07-06 02:04:50.000 187 30775.45 111.73 43624.71 53381.75 2010-07-06 02:04:51.000 187 30775.38 111.72 43624.67 88888.00 2010-07-06 02:04:52.000 187 30775.30 111.68 43624.71 88888.00 2010-07-06 02:04:53.000 187 30775.30 111.67 43624.77 88888.00 2010-07-06 02:04:54.000 187 30775.32 111.69 43624.80 88888.00 2010-07-06 02:04:55.000 187 30775.26 111.65 43624.75 53381.74 2010-07-06 02:04:56.000 187 30775.28 111.65 43624.77 88888.00 2010-07-06 02:04:57.000 187 30775.28 111.69 43624.76 88888.00 2010-07-06 02:04:58.000 187 30775.29 111.69 43624.75 88888.00 2010-07-06 02:04:59.000 187 30775.30 111.70 43624.79 88888.00 2010-07-06 02:05:00.000 187 30775.31 111.69 43624.79 53381.76 2010-07-06 02:05:01.000 187 30775.27 111.67 43624.79 88888.00 2010-07-06 02:05:02.000 187 30775.23 111.62 43624.91 88888.00 2010-07-06 02:05:03.000 187 30775.25 111.62 43624.88 88888.00 2010-07-06 02:05:04.000 187 30775.18 111.53 43624.90 88888.00 2010-07-06 02:05:05.000 187 30775.35 111.62 43624.76 53381.76 2010-07-06 02:05:06.000 187 30775.34 111.63 43624.71 88888.00 2010-07-06 02:05:07.000 187 30775.33 111.66 43624.75 88888.00 2010-07-06 02:05:08.000 187 30775.35 111.67 43624.79 88888.00 2010-07-06 02:05:09.000 187 30775.31 111.68 43624.81 88888.00 2010-07-06 02:05:10.000 187 30775.29 111.67 43624.77 53381.71 2010-07-06 02:05:11.000 187 30775.28 111.65 43624.78 88888.00 2010-07-06 02:05:12.000 187 30775.29 111.66 43624.72 88888.00 2010-07-06 02:05:13.000 187 30775.31 111.65 43624.73 88888.00 2010-07-06 02:05:14.000 187 30775.29 111.65 43624.79 88888.00 2010-07-06 02:05:15.000 187 30775.30 111.67 43624.75 53381.73 2010-07-06 02:05:16.000 187 30775.33 111.67 43624.75 88888.00 2010-07-06 02:05:17.000 187 30775.33 111.66 43624.74 88888.00 2010-07-06 02:05:18.000 187 30775.34 111.69 43624.78 88888.00 2010-07-06 02:05:19.000 187 30775.33 111.72 43624.78 88888.00 2010-07-06 02:05:20.000 187 30775.30 111.70 43624.79 53381.74 2010-07-06 02:05:21.000 187 30775.29 111.74 43624.80 88888.00 2010-07-06 02:05:22.000 187 30775.26 111.72 43624.75 88888.00 2010-07-06 02:05:23.000 187 30775.23 111.70 43624.76 88888.00 2010-07-06 02:05:24.000 187 30775.29 111.69 43624.78 88888.00 2010-07-06 02:05:25.000 187 30775.30 111.71 43624.77 53381.74 2010-07-06 02:05:26.000 187 30775.31 111.65 43624.73 88888.00 2010-07-06 02:05:27.000 187 30775.33 111.60 43624.72 88888.00 2010-07-06 02:05:28.000 187 30775.33 111.63 43624.76 88888.00 2010-07-06 02:05:29.000 187 30775.35 111.63 43624.77 88888.00 2010-07-06 02:05:30.000 187 30775.33 111.65 43624.74 53381.70 2010-07-06 02:05:31.000 187 30775.35 111.66 43624.79 88888.00 2010-07-06 02:05:32.000 187 30775.35 111.64 43624.78 88888.00 2010-07-06 02:05:33.000 187 30775.32 111.65 43624.79 88888.00 2010-07-06 02:05:34.000 187 30775.31 111.65 43624.79 88888.00 2010-07-06 02:05:35.000 187 30775.32 111.67 43624.76 53381.74 2010-07-06 02:05:36.000 187 30775.33 111.68 43624.80 88888.00 2010-07-06 02:05:37.000 187 30775.36 111.69 43624.73 88888.00 2010-07-06 02:05:38.000 187 30775.36 111.72 43624.78 88888.00 2010-07-06 02:05:39.000 187 30775.37 111.72 43624.78 88888.00 2010-07-06 02:05:40.000 187 30775.36 111.70 43624.72 53381.76 2010-07-06 02:05:41.000 187 30775.34 111.71 43624.68 88888.00 2010-07-06 02:05:42.000 187 30775.34 111.73 43624.69 88888.00 2010-07-06 02:05:43.000 187 30775.36 111.74 43624.70 88888.00 2010-07-06 02:05:44.000 187 30775.36 111.76 43624.75 88888.00 2010-07-06 02:05:45.000 187 30775.33 111.75 43624.75 53381.74 2010-07-06 02:05:46.000 187 30775.34 111.75 43624.73 88888.00 2010-07-06 02:05:47.000 187 30775.34 111.74 43624.75 88888.00 2010-07-06 02:05:48.000 187 30775.36 111.75 43624.75 88888.00 2010-07-06 02:05:49.000 187 30775.38 111.74 43624.74 88888.00 2010-07-06 02:05:50.000 187 30775.38 111.72 43624.75 53381.79 2010-07-06 02:05:51.000 187 30775.38 111.69 43624.72 88888.00 2010-07-06 02:05:52.000 187 30775.35 111.68 43624.72 88888.00 2010-07-06 02:05:53.000 187 30775.36 111.67 43624.68 88888.00 2010-07-06 02:05:54.000 187 30775.34 111.66 43624.69 88888.00 2010-07-06 02:05:55.000 187 30775.37 111.71 43624.71 53381.78 2010-07-06 02:05:56.000 187 30775.36 111.73 43624.76 88888.00 2010-07-06 02:05:57.000 187 30775.37 111.71 43624.74 88888.00 2010-07-06 02:05:58.000 187 30775.42 111.69 43624.77 88888.00 2010-07-06 02:05:59.000 187 30775.43 111.68 43624.72 88888.00 2010-07-06 02:06:00.000 187 30775.44 111.69 43624.73 53381.78 2010-07-06 02:06:01.000 187 30775.42 111.73 43624.78 88888.00 2010-07-06 02:06:02.000 187 30775.44 111.72 43624.76 88888.00 2010-07-06 02:06:03.000 187 30775.43 111.71 43624.68 88888.00 2010-07-06 02:06:04.000 187 30775.42 111.72 43624.75 88888.00 2010-07-06 02:06:05.000 187 30775.44 111.75 43624.77 53381.77 2010-07-06 02:06:06.000 187 30775.43 111.75 43624.77 88888.00 2010-07-06 02:06:07.000 187 30775.44 111.72 43624.68 88888.00 2010-07-06 02:06:08.000 187 30775.44 111.74 43624.73 88888.00 2010-07-06 02:06:09.000 187 30775.42 111.69 43624.82 88888.00 2010-07-06 02:06:10.000 187 30775.40 111.66 43624.75 53381.76 2010-07-06 02:06:11.000 187 30775.36 111.65 43624.75 88888.00 2010-07-06 02:06:12.000 187 30775.33 111.60 43624.87 88888.00 2010-07-06 02:06:13.000 187 30775.40 111.66 43624.87 88888.00 2010-07-06 02:06:14.000 187 30775.45 111.70 43624.73 88888.00 2010-07-06 02:06:15.000 187 30775.45 111.68 43624.71 53381.82 2010-07-06 02:06:16.000 187 30775.44 111.65 43624.72 88888.00 2010-07-06 02:06:17.000 187 30775.44 111.62 43624.66 88888.00 2010-07-06 02:06:18.000 187 30775.44 111.62 43624.66 88888.00 2010-07-06 02:06:19.000 187 30775.38 111.55 43624.68 88888.00 2010-07-06 02:06:20.000 187 30775.39 111.56 43624.65 53381.78 2010-07-06 02:06:21.000 187 30775.39 111.58 43624.63 88888.00 2010-07-06 02:06:22.000 187 30775.37 111.57 43624.61 88888.00 2010-07-06 02:06:23.000 187 30775.36 111.54 43624.64 88888.00 2010-07-06 02:06:24.000 187 30775.37 111.55 43624.68 88888.00 2010-07-06 02:06:25.000 187 30775.41 111.55 43624.72 53381.74 2010-07-06 02:06:26.000 187 30775.38 111.58 43624.67 88888.00 2010-07-06 02:06:27.000 187 30775.33 111.57 43624.64 88888.00 2010-07-06 02:06:28.000 187 30775.38 111.54 43624.62 88888.00 2010-07-06 02:06:29.000 187 30775.41 111.50 43624.64 88888.00 2010-07-06 02:06:30.000 187 30775.36 111.47 43624.65 53381.75 2010-07-06 02:06:31.000 187 30775.36 111.47 43624.65 88888.00 2010-07-06 02:06:32.000 187 30775.38 111.46 43624.62 88888.00 2010-07-06 02:06:33.000 187 30775.38 111.51 43624.66 88888.00 2010-07-06 02:06:34.000 187 30775.36 111.50 43624.67 88888.00 2010-07-06 02:06:35.000 187 30775.34 111.45 43624.64 53381.74 2010-07-06 02:06:36.000 187 30775.33 111.45 43624.66 88888.00 2010-07-06 02:06:37.000 187 30775.31 111.47 43624.68 88888.00 2010-07-06 02:06:38.000 187 30775.33 111.47 43624.70 88888.00 2010-07-06 02:06:39.000 187 30775.35 111.48 43624.67 88888.00 2010-07-06 02:06:40.000 187 30775.36 111.50 43624.71 53381.73 2010-07-06 02:06:41.000 187 30775.36 111.47 43624.71 88888.00 2010-07-06 02:06:42.000 187 30775.33 111.46 43624.71 88888.00 2010-07-06 02:06:43.000 187 30775.31 111.45 43624.72 88888.00 2010-07-06 02:06:44.000 187 30775.31 111.44 43624.73 88888.00 2010-07-06 02:06:45.000 187 30775.31 111.43 43624.68 53381.72 2010-07-06 02:06:46.000 187 30775.31 111.37 43624.64 88888.00 2010-07-06 02:06:47.000 187 30775.33 111.37 43624.67 88888.00 2010-07-06 02:06:48.000 187 30775.31 111.40 43624.65 88888.00 2010-07-06 02:06:49.000 187 30775.29 111.38 43624.68 88888.00 2010-07-06 02:06:50.000 187 30775.21 111.24 43624.73 53381.74 2010-07-06 02:06:51.000 187 30775.15 111.15 43624.76 88888.00 2010-07-06 02:06:52.000 187 30775.14 111.16 43624.81 88888.00 2010-07-06 02:06:53.000 187 30775.15 111.17 43624.82 88888.00 2010-07-06 02:06:54.000 187 30775.25 111.26 43624.72 88888.00 2010-07-06 02:06:55.000 187 30775.31 111.35 43624.63 53381.67 2010-07-06 02:06:56.000 187 30775.28 111.33 43624.68 88888.00 2010-07-06 02:06:57.000 187 30775.15 111.23 43624.74 88888.00 2010-07-06 02:06:58.000 187 30775.10 111.24 43624.73 88888.00 2010-07-06 02:06:59.000 187 30775.08 111.22 43624.73 88888.00 2010-07-06 02:07:00.000 187 30775.10 111.20 43624.75 53381.65 2010-07-06 02:07:01.000 187 30775.18 111.29 43624.68 88888.00 2010-07-06 02:07:02.000 187 30775.26 111.39 43624.64 88888.00 2010-07-06 02:07:03.000 187 30775.28 111.38 43624.66 88888.00 2010-07-06 02:07:04.000 187 30775.24 111.36 43624.68 88888.00 2010-07-06 02:07:05.000 187 30775.18 111.26 43624.72 53381.66 2010-07-06 02:07:06.000 187 30775.10 111.16 43624.72 88888.00 2010-07-06 02:07:07.000 187 30775.22 111.24 43624.68 88888.00 2010-07-06 02:07:08.000 187 30775.43 111.40 43624.53 88888.00 2010-07-06 02:07:09.000 187 30775.40 111.39 43624.53 88888.00 2010-07-06 02:07:10.000 187 30775.25 111.29 43624.57 53381.63 2010-07-06 02:07:11.000 187 30775.09 111.15 43624.72 88888.00 2010-07-06 02:07:12.000 187 30775.13 111.12 43624.70 88888.00 2010-07-06 02:07:13.000 187 30775.31 111.32 43624.59 88888.00 2010-07-06 02:07:14.000 187 30775.47 111.46 43624.52 88888.00 2010-07-06 02:07:15.000 187 30775.45 111.43 43624.53 53381.60 2010-07-06 02:07:16.000 187 30775.23 111.18 43624.57 88888.00 2010-07-06 02:07:17.000 187 30775.08 111.15 43624.64 88888.00 2010-07-06 02:07:18.000 187 30775.15 111.20 43624.65 88888.00 2010-07-06 02:07:19.000 187 30775.36 111.40 43624.54 88888.00 2010-07-06 02:07:20.000 187 30775.37 111.41 43624.47 53381.58 2010-07-06 02:07:21.000 187 30775.27 111.32 43624.49 88888.00 2010-07-06 02:07:22.000 187 30775.06 111.16 43624.63 88888.00 2010-07-06 02:07:23.000 187 30775.05 111.13 43624.67 88888.00 2010-07-06 02:07:24.000 187 30775.22 111.22 43624.55 88888.00 2010-07-06 02:07:25.000 187 30775.42 111.42 43624.47 53381.56 2010-07-06 02:07:26.000 187 30775.40 111.38 43624.49 88888.00 2010-07-06 02:07:27.000 187 30775.18 111.19 43624.66 88888.00 2010-07-06 02:07:28.000 187 30775.09 111.07 43624.72 88888.00 2010-07-06 02:07:29.000 187 30775.13 111.11 43624.67 88888.00 2010-07-06 02:07:30.000 187 30775.38 111.34 43624.52 53381.54 2010-07-06 02:07:31.000 187 30775.44 111.42 43624.46 88888.00 2010-07-06 02:07:32.000 187 30775.35 111.38 43624.53 88888.00 2010-07-06 02:07:33.000 187 30775.06 111.15 43624.70 88888.00 2010-07-06 02:07:34.000 187 30775.00 111.10 43624.71 88888.00 2010-07-06 02:07:35.000 187 30775.12 111.22 43624.66 53381.55 2010-07-06 02:07:36.000 187 30775.36 111.46 43624.53 88888.00 2010-07-06 02:07:37.000 187 30775.33 111.48 43624.58 88888.00 2010-07-06 02:07:38.000 187 30775.23 111.39 43624.68 88888.00 2010-07-06 02:07:39.000 187 30775.18 111.30 43624.63 88888.00 2010-07-06 02:07:40.000 187 30775.20 111.26 43624.54 53381.57 2010-07-06 02:07:41.000 187 30775.19 111.30 43624.60 88888.00 2010-07-06 02:07:42.000 187 30775.19 111.31 43624.64 88888.00 2010-07-06 02:07:43.000 187 30775.17 111.30 43624.65 88888.00 2010-07-06 02:07:44.000 187 30775.03 111.17 43624.73 88888.00 2010-07-06 02:07:45.000 187 30775.00 111.12 43624.79 53381.54 2010-07-06 02:07:46.000 187 30775.04 111.16 43624.77 88888.00 2010-07-06 02:07:47.000 187 30775.03 111.20 43624.78 88888.00 2010-07-06 02:07:48.000 187 30775.12 111.26 43624.76 88888.00 2010-07-06 02:07:49.000 187 30775.21 111.30 43624.66 88888.00 2010-07-06 02:07:50.000 187 30775.26 111.36 43624.58 53381.53 2010-07-06 02:07:51.000 187 30775.23 111.34 43624.52 88888.00 2010-07-06 02:07:52.000 187 30775.21 111.32 43624.58 88888.00 2010-07-06 02:07:53.000 187 30775.17 111.30 43624.62 88888.00 2010-07-06 02:07:54.000 187 30775.14 111.31 43624.58 88888.00 2010-07-06 02:07:55.000 187 30775.15 111.34 43624.58 53381.55 2010-07-06 02:07:56.000 187 30775.13 111.29 43624.57 88888.00 2010-07-06 02:07:57.000 187 30775.16 111.30 43624.57 88888.00 2010-07-06 02:07:58.000 187 30775.13 111.32 43624.57 88888.00 2010-07-06 02:07:59.000 187 30775.15 111.30 43624.52 88888.00 2010-07-06 02:08:00.000 187 30775.16 111.33 43624.52 53381.55 2010-07-06 02:08:01.000 187 30775.15 111.34 43624.57 88888.00 2010-07-06 02:08:02.000 187 30775.15 111.37 43624.59 88888.00 2010-07-06 02:08:03.000 187 30775.12 111.38 43624.55 88888.00 2010-07-06 02:08:04.000 187 30775.13 111.36 43624.53 88888.00 2010-07-06 02:08:05.000 187 30775.10 111.36 43624.53 53381.47 2010-07-06 02:08:06.000 187 30775.08 111.38 43624.49 88888.00 2010-07-06 02:08:07.000 187 30775.08 111.32 43624.49 88888.00 2010-07-06 02:08:08.000 187 30775.09 111.33 43624.48 88888.00 2010-07-06 02:08:09.000 187 30775.10 111.30 43624.50 88888.00 2010-07-06 02:08:10.000 187 30775.10 111.26 43624.50 53381.48 2010-07-06 02:08:11.000 187 30775.09 111.28 43624.54 88888.00 2010-07-06 02:08:12.000 187 30775.11 111.29 43624.51 88888.00 2010-07-06 02:08:13.000 187 30775.13 111.32 43624.49 88888.00 2010-07-06 02:08:14.000 187 30775.10 111.30 43624.46 88888.00 2010-07-06 02:08:15.000 187 30775.09 111.30 43624.49 53381.46 2010-07-06 02:08:16.000 187 30775.11 111.31 43624.48 88888.00 2010-07-06 02:08:17.000 187 30775.12 111.34 43624.46 88888.00 2010-07-06 02:08:18.000 187 30775.22 111.43 43624.34 88888.00 2010-07-06 02:08:19.000 187 30775.01 111.25 43624.50 88888.00 2010-07-06 02:08:20.000 187 30774.85 111.22 43624.80 53381.46 2010-07-06 02:08:21.000 187 30774.85 111.31 43624.79 88888.00 2010-07-06 02:08:22.000 187 30774.85 111.29 43624.79 88888.00 2010-07-06 02:08:23.000 187 30774.84 111.27 43624.79 88888.00 2010-07-06 02:08:24.000 187 30774.92 111.27 43624.64 88888.00 2010-07-06 02:08:25.000 187 30775.04 111.32 43624.55 53381.55 2010-07-06 02:08:26.000 187 30775.04 111.32 43624.60 88888.00 2010-07-06 02:08:27.000 187 30774.87 111.33 43624.77 88888.00 2010-07-06 02:08:28.000 187 30774.82 111.31 43624.76 88888.00 2010-07-06 02:08:29.000 187 30774.83 111.26 43624.75 88888.00 2010-07-06 02:08:30.000 187 30774.83 111.30 43624.78 53381.57 2010-07-06 02:08:31.000 187 30774.92 111.25 43624.62 88888.00 2010-07-06 02:08:32.000 187 30775.01 111.21 43624.50 88888.00 2010-07-06 02:08:33.000 187 30775.05 111.28 43624.50 88888.00 2010-07-06 02:08:34.000 187 30775.03 111.31 43624.45 88888.00 2010-07-06 02:08:35.000 187 30774.89 111.30 43624.63 53381.41 2010-07-06 02:08:36.000 187 30774.83 111.28 43624.76 88888.00 2010-07-06 02:08:37.000 187 30774.92 111.32 43624.62 88888.00 2010-07-06 02:08:38.000 187 30775.21 111.32 43624.26 88888.00 2010-07-06 02:08:39.000 187 30775.24 111.33 43624.28 88888.00 2010-07-06 02:08:40.000 187 30775.09 111.33 43624.50 53381.39 2010-07-06 02:08:41.000 187 30774.80 111.31 43624.79 88888.00 2010-07-06 02:08:42.000 187 30774.82 111.30 43624.78 88888.00 2010-07-06 02:08:43.000 187 30775.05 111.27 43624.49 88888.00 2010-07-06 02:08:44.000 187 30775.22 111.29 43624.23 88888.00 2010-07-06 02:08:45.000 187 30775.20 111.31 43624.33 53381.54 2010-07-06 02:08:46.000 187 30775.03 111.36 43624.62 88888.00 2010-07-06 02:08:47.000 187 30774.95 111.38 43624.67 88888.00 2010-07-06 02:08:48.000 187 30774.97 111.35 43624.63 88888.00 2010-07-06 02:08:49.000 187 30775.23 111.32 43624.26 88888.00 2010-07-06 02:08:50.000 187 30775.29 111.32 43624.21 53381.50 2010-07-06 02:08:51.000 187 30775.16 111.35 43624.36 88888.00 2010-07-06 02:08:52.000 187 30774.86 111.38 43624.73 88888.00 2010-07-06 02:08:53.000 187 30774.83 111.34 43624.80 88888.00 2010-07-06 02:08:54.000 187 30775.01 111.32 43624.60 88888.00 2010-07-06 02:08:55.000 187 30775.28 111.32 43624.22 53381.57 2010-07-06 02:08:56.000 187 30775.28 111.33 43624.24 88888.00 2010-07-06 02:08:57.000 187 30775.06 111.34 43624.51 88888.00 2010-07-06 02:08:58.000 187 30774.90 111.31 43624.75 88888.00 2010-07-06 02:08:59.000 187 30774.93 111.26 43624.73 88888.00 2010-07-06 02:09:00.000 187 30775.23 111.24 43624.37 53381.59 2010-07-06 02:09:01.000 187 30775.31 111.31 43624.22 88888.00 2010-07-06 02:09:02.000 187 30775.28 111.34 43624.31 88888.00 2010-07-06 02:09:03.000 187 30775.04 111.31 43624.63 88888.00 2010-07-06 02:09:04.000 187 30774.93 111.28 43624.82 88888.00 2010-07-06 02:09:05.000 187 30775.04 111.32 43624.69 53381.46 2010-07-06 02:09:06.000 187 30775.33 111.33 43624.26 88888.00 2010-07-06 02:09:07.000 187 30775.36 111.32 43624.21 88888.00 2010-07-06 02:09:08.000 187 30775.26 111.32 43624.41 88888.00 2010-07-06 02:09:09.000 187 30775.18 111.29 43624.51 88888.00 2010-07-06 02:09:10.000 187 30775.17 111.27 43624.52 53381.40 2010-07-06 02:09:11.000 187 30775.18 111.30 43624.51 88888.00 2010-07-06 02:09:12.000 187 30775.20 111.32 43624.50 88888.00 2010-07-06 02:09:13.000 187 30775.19 111.36 43624.49 88888.00 2010-07-06 02:09:14.000 187 30775.03 111.39 43624.70 88888.00 2010-07-06 02:09:15.000 187 30774.97 111.38 43624.77 53381.50 2010-07-06 02:09:16.000 187 30774.97 111.38 43624.75 88888.00 2010-07-06 02:09:17.000 187 30775.01 111.35 43624.78 88888.00 2010-07-06 02:09:18.000 187 30775.09 111.35 43624.69 88888.00 2010-07-06 02:09:19.000 187 30775.16 111.29 43624.54 88888.00 2010-07-06 02:09:20.000 187 30775.15 111.25 43624.54 53381.62 2010-07-06 02:09:21.000 187 30775.16 111.25 43624.53 88888.00 2010-07-06 02:09:22.000 187 30775.17 111.26 43624.51 88888.00 2010-07-06 02:09:23.000 187 30775.19 111.29 43624.51 88888.00 2010-07-06 02:09:24.000 187 30775.18 111.28 43624.49 88888.00 2010-07-06 02:09:25.000 187 30775.18 111.28 43624.53 53381.48 2010-07-06 02:09:26.000 187 30775.21 111.25 43624.48 88888.00 2010-07-06 02:09:27.000 187 30775.20 111.25 43624.47 88888.00 2010-07-06 02:09:28.000 187 30775.19 111.26 43624.49 88888.00 2010-07-06 02:09:29.000 187 30775.16 111.28 43624.47 88888.00 2010-07-06 02:09:30.000 187 30775.16 111.27 43624.52 53381.47 2010-07-06 02:09:31.000 187 30775.17 111.32 43624.54 88888.00 2010-07-06 02:09:32.000 187 30775.26 111.43 43624.38 88888.00 2010-07-06 02:09:33.000 187 30775.17 111.31 43624.37 88888.00 2010-07-06 02:09:34.000 187 30775.19 111.24 43624.47 88888.00 2010-07-06 02:09:35.000 187 30775.19 111.24 43624.54 53381.35 2010-07-06 02:09:36.000 187 30775.20 111.23 43624.55 88888.00 2010-07-06 02:09:37.000 187 30775.18 111.25 43624.56 88888.00 2010-07-06 02:09:38.000 187 30775.19 111.27 43624.60 88888.00 2010-07-06 02:09:39.000 187 30775.16 111.29 43624.63 88888.00 2010-07-06 02:09:40.000 187 30775.15 111.27 43624.55 53381.50 2010-07-06 02:09:41.000 187 30775.14 111.31 43624.57 88888.00 2010-07-06 02:09:42.000 187 30775.16 111.33 43624.55 88888.00 2010-07-06 02:09:43.000 187 30775.20 111.35 43624.51 88888.00 2010-07-06 02:09:44.000 187 30775.19 111.32 43624.57 88888.00 2010-07-06 02:09:45.000 187 30775.21 111.30 43624.61 53381.52 2010-07-06 02:09:46.000 187 30775.18 111.34 43624.60 88888.00 2010-07-06 02:09:47.000 187 30775.20 111.36 43624.54 88888.00 2010-07-06 02:09:48.000 187 30775.19 111.36 43624.57 88888.00 2010-07-06 02:09:49.000 187 30775.15 111.41 43624.59 88888.00 2010-07-06 02:09:50.000 187 30775.20 111.53 43624.61 53381.48 2010-07-06 02:09:51.000 187 30775.26 111.58 43624.60 88888.00 2010-07-06 02:09:52.000 187 30775.24 111.64 43624.56 88888.00 2010-07-06 02:09:53.000 187 30775.25 111.67 43624.58 88888.00 2010-07-06 02:09:54.000 187 30775.20 111.56 43624.59 88888.00 2010-07-06 02:09:55.000 187 30775.14 111.45 43624.55 53381.56 2010-07-06 02:09:56.000 187 30775.13 111.48 43624.55 88888.00 2010-07-06 02:09:57.000 187 30775.18 111.63 43624.61 88888.00 2010-07-06 02:09:58.000 187 30775.18 111.67 43624.61 88888.00 2010-07-06 02:09:59.000 187 30775.18 111.67 43624.57 88888.00 2010-07-06 02:10:00.000 187 30775.19 111.62 43624.56 53381.56 2010-07-06 02:10:01.000 187 30775.17 111.53 43624.55 88888.00 2010-07-06 02:10:02.000 187 30775.16 111.42 43624.52 88888.00 2010-07-06 02:10:03.000 187 30775.21 111.40 43624.50 88888.00 2010-07-06 02:10:04.000 187 30775.15 111.44 43624.50 88888.00 2010-07-06 02:10:05.000 187 30775.18 111.53 43624.54 53381.44 2010-07-06 02:10:06.000 187 30775.21 111.61 43624.53 88888.00 2010-07-06 02:10:07.000 187 30775.18 111.50 43624.45 88888.00 2010-07-06 02:10:08.000 187 30775.07 111.26 43624.48 88888.00 2010-07-06 02:10:09.000 187 30775.05 111.22 43624.48 88888.00 2010-07-06 02:10:10.000 187 30775.09 111.29 43624.44 53381.42 2010-07-06 02:10:11.000 187 30775.21 111.48 43624.42 88888.00 2010-07-06 02:10:12.000 187 30775.24 111.45 43624.43 88888.00 2010-07-06 02:10:13.000 187 30775.15 111.33 43624.42 88888.00 2010-07-06 02:10:14.000 187 30775.07 111.19 43624.40 88888.00 2010-07-06 02:10:15.000 187 30775.07 111.18 43624.41 53381.43 2010-07-06 02:10:16.000 187 30775.15 111.27 43624.44 88888.00 2010-07-06 02:10:17.000 187 30775.20 111.40 43624.41 88888.00 2010-07-06 02:10:18.000 187 30775.19 111.42 43624.42 88888.00 2010-07-06 02:10:19.000 187 30775.05 111.21 43624.38 88888.00 2010-07-06 02:10:20.000 187 30775.04 111.18 43624.45 53381.44 2010-07-06 02:10:21.000 187 30775.06 111.23 43624.45 88888.00 2010-07-06 02:10:22.000 187 30775.20 111.39 43624.40 88888.00 2010-07-06 02:10:23.000 187 30775.20 111.40 43624.42 88888.00 2010-07-06 02:10:24.000 187 30775.14 111.31 43624.41 88888.00 2010-07-06 02:10:25.000 187 30775.03 111.18 43624.43 53381.43 2010-07-06 02:10:26.000 187 30775.05 111.17 43624.44 88888.00 2010-07-06 02:10:27.000 187 30775.12 111.30 43624.43 88888.00 2010-07-06 02:10:28.000 187 30775.23 111.41 43624.43 88888.00 2010-07-06 02:10:29.000 187 30775.23 111.39 43624.45 88888.00 2010-07-06 02:10:30.000 187 30775.13 111.23 43624.45 53381.42 2010-07-06 02:10:31.000 187 30775.07 111.15 43624.43 88888.00 2010-07-06 02:10:32.000 187 30775.12 111.15 43624.40 88888.00 2010-07-06 02:10:33.000 187 30775.20 111.30 43624.40 88888.00 2010-07-06 02:10:34.000 187 30775.25 111.35 43624.39 88888.00 2010-07-06 02:10:35.000 187 30775.22 111.25 43624.40 53381.41 2010-07-06 02:10:36.000 187 30775.09 111.05 43624.43 88888.00 2010-07-06 02:10:37.000 187 30775.11 111.00 43624.43 88888.00 2010-07-06 02:10:38.000 187 30775.15 111.07 43624.46 88888.00 2010-07-06 02:10:39.000 187 30775.18 111.14 43624.49 88888.00 2010-07-06 02:10:40.000 187 30775.20 111.17 43624.48 53381.39 2010-07-06 02:10:41.000 187 30775.20 111.18 43624.48 88888.00 2010-07-06 02:10:42.000 187 30775.23 111.18 43624.47 88888.00 2010-07-06 02:10:43.000 187 30775.24 111.19 43624.46 88888.00 2010-07-06 02:10:44.000 187 30775.29 111.33 43624.50 88888.00 2010-07-06 02:10:45.000 187 30775.32 111.41 43624.49 53381.47 2010-07-06 02:10:46.000 187 30775.37 111.38 43624.47 88888.00 2010-07-06 02:10:47.000 187 30775.38 111.37 43624.48 88888.00 2010-07-06 02:10:48.000 187 30775.35 111.34 43624.45 88888.00 2010-07-06 02:10:49.000 187 30775.30 111.30 43624.43 88888.00 2010-07-06 02:10:50.000 187 30775.31 111.29 43624.41 53381.54 2010-07-06 02:10:51.000 187 30775.32 111.26 43624.41 88888.00 2010-07-06 02:10:52.000 187 30775.31 111.25 43624.41 88888.00 2010-07-06 02:10:53.000 187 30775.31 111.21 43624.35 88888.00 2010-07-06 02:10:54.000 187 30775.30 111.20 43624.36 88888.00 2010-07-06 02:10:55.000 187 30775.33 111.17 43624.36 53381.48 2010-07-06 02:10:56.000 187 30775.35 111.18 43624.37 88888.00 2010-07-06 02:10:57.000 187 30775.33 111.16 43624.39 88888.00 2010-07-06 02:10:58.000 187 30775.36 111.19 43624.40 88888.00 2010-07-06 02:10:59.000 187 30775.39 111.22 43624.43 88888.00 2010-07-06 02:11:00.000 187 30775.41 111.21 43624.42 53381.56 2010-07-06 02:11:01.000 187 30775.37 111.16 43624.39 88888.00 2010-07-06 02:11:02.000 187 30775.36 111.17 43624.38 88888.00 2010-07-06 02:11:03.000 187 30775.39 111.16 43624.38 88888.00 2010-07-06 02:11:04.000 187 30775.42 111.13 43624.39 88888.00 2010-07-06 02:11:05.000 187 30775.42 111.08 43624.42 53381.55 2010-07-06 02:11:06.000 187 30775.40 111.08 43624.36 88888.00 2010-07-06 02:11:07.000 187 30775.39 111.08 43624.37 88888.00 2010-07-06 02:11:08.000 187 30775.39 111.10 43624.38 88888.00 2010-07-06 02:11:09.000 187 30775.41 111.07 43624.38 88888.00 2010-07-06 02:11:10.000 187 30775.39 111.03 43624.32 53381.58 2010-07-06 02:11:11.000 187 30775.35 110.96 43624.29 88888.00 2010-07-06 02:11:12.000 187 30775.36 110.94 43624.29 88888.00 2010-07-06 02:11:13.000 187 30775.38 110.95 43624.29 88888.00 2010-07-06 02:11:14.000 187 30775.34 110.92 43624.30 88888.00 2010-07-06 02:11:15.000 187 30775.35 110.86 43624.30 53381.50 2010-07-06 02:11:16.000 187 30775.36 110.85 43624.33 88888.00 2010-07-06 02:11:17.000 187 30775.32 110.89 43624.30 88888.00 2010-07-06 02:11:18.000 187 30775.29 110.86 43624.26 88888.00 2010-07-06 02:11:19.000 187 30775.28 110.86 43624.34 88888.00 2010-07-06 02:11:20.000 187 30775.29 110.86 43624.40 53381.45 2010-07-06 02:11:21.000 187 30775.28 110.83 43624.38 88888.00 2010-07-06 02:11:22.000 187 30775.29 110.82 43624.37 88888.00 2010-07-06 02:11:23.000 187 30775.27 110.79 43624.34 88888.00 2010-07-06 02:11:24.000 187 30775.27 110.80 43624.32 88888.00 2010-07-06 02:11:25.000 187 30775.28 110.82 43624.30 53381.41 2010-07-06 02:11:26.000 187 30775.26 110.82 43624.33 88888.00 2010-07-06 02:11:27.000 187 30775.24 110.82 43624.33 88888.00 2010-07-06 02:11:28.000 187 30775.23 110.83 43624.36 88888.00 2010-07-06 02:11:29.000 187 30775.22 110.81 43624.34 88888.00 2010-07-06 02:11:30.000 187 30775.22 110.77 43624.29 53381.40 2010-07-06 02:11:31.000 187 30775.19 110.79 43624.28 88888.00 2010-07-06 02:11:32.000 187 30775.17 110.80 43624.34 88888.00 2010-07-06 02:11:33.000 187 30775.17 110.78 43624.34 88888.00 2010-07-06 02:11:34.000 187 30775.17 110.78 43624.33 88888.00 2010-07-06 02:11:35.000 187 30775.12 110.77 43624.31 53381.36 2010-07-06 02:11:36.000 187 30775.10 110.75 43624.30 88888.00 2010-07-06 02:11:37.000 187 30775.09 110.76 43624.34 88888.00 2010-07-06 02:11:38.000 187 30775.09 110.75 43624.33 88888.00 2010-07-06 02:11:39.000 187 30775.06 110.73 43624.26 88888.00 2010-07-06 02:11:40.000 187 30775.03 110.70 43624.29 53381.26 2010-07-06 02:11:41.000 187 30775.01 110.69 43624.26 88888.00 2010-07-06 02:11:42.000 187 30775.03 110.72 43624.25 88888.00 2010-07-06 02:11:43.000 187 30774.95 110.69 43624.30 88888.00 2010-07-06 02:11:44.000 187 30774.99 110.72 43624.26 88888.00 2010-07-06 02:11:45.000 187 30774.97 110.72 43624.23 53381.19 2010-07-06 02:11:46.000 187 30774.97 110.69 43624.25 88888.00 2010-07-06 02:11:47.000 187 30774.95 110.72 43624.27 88888.00 2010-07-06 02:11:48.000 187 30774.94 110.76 43624.27 88888.00 2010-07-06 02:11:49.000 187 30774.95 110.77 43624.26 88888.00 2010-07-06 02:11:50.000 187 30774.94 110.78 43624.28 53381.13 2010-07-06 02:11:51.000 187 30774.90 110.78 43624.27 88888.00 2010-07-06 02:11:52.000 187 30774.91 110.80 43624.26 88888.00 2010-07-06 02:11:53.000 187 30774.90 110.80 43624.30 88888.00 2010-07-06 02:11:54.000 187 30774.93 110.80 43624.27 88888.00 2010-07-06 02:11:55.000 187 30774.94 110.78 43624.27 53381.13 2010-07-06 02:11:56.000 187 30774.94 110.80 43624.25 88888.00 2010-07-06 02:11:57.000 187 30774.96 110.82 43624.27 88888.00 2010-07-06 02:11:58.000 187 30774.92 110.78 43624.28 88888.00 2010-07-06 02:11:59.000 187 30774.89 110.75 43624.28 88888.00 2010-07-06 02:12:00.000 187 30774.90 110.79 43624.24 53381.09 2010-07-06 02:12:01.000 187 30774.92 110.76 43624.25 88888.00 2010-07-06 02:12:02.000 187 30774.91 110.76 43624.29 88888.00 2010-07-06 02:12:03.000 187 30774.90 110.75 43624.25 88888.00 2010-07-06 02:12:04.000 187 30774.91 110.70 43624.21 88888.00 2010-07-06 02:12:05.000 187 30774.90 110.73 43624.24 53381.11 2010-07-06 02:12:06.000 187 30774.89 110.71 43624.25 88888.00 2010-07-06 02:12:07.000 187 30774.88 110.72 43624.19 88888.00 2010-07-06 02:12:08.000 187 30774.92 110.72 43624.20 88888.00 2010-07-06 02:12:09.000 187 30774.92 110.75 43624.23 88888.00 2010-07-06 02:12:10.000 187 30774.90 110.74 43624.27 53381.13 2010-07-06 02:12:11.000 187 30774.92 110.70 43624.28 88888.00 2010-07-06 02:12:12.000 187 30774.94 110.69 43624.30 88888.00 2010-07-06 02:12:13.000 187 30774.98 110.68 43624.34 88888.00 2010-07-06 02:12:14.000 187 30774.99 110.67 43624.30 88888.00 2010-07-06 02:12:15.000 187 30775.01 110.64 43624.25 53381.17 2010-07-06 02:12:16.000 187 30775.04 110.62 43624.25 88888.00 2010-07-06 02:12:17.000 187 30775.06 110.61 43624.29 88888.00 2010-07-06 02:12:18.000 187 30775.06 110.60 43624.29 88888.00 2010-07-06 02:12:19.000 187 30775.07 110.58 43624.27 88888.00 2010-07-06 02:12:20.000 187 30775.08 110.52 43624.23 53381.19 2010-07-06 02:12:21.000 187 30775.08 110.51 43624.24 88888.00 2010-07-06 02:12:22.000 187 30775.13 110.56 43624.29 88888.00 2010-07-06 02:12:23.000 187 30775.15 110.56 43624.34 88888.00 2010-07-06 02:12:24.000 187 30775.17 110.57 43624.39 88888.00 2010-07-06 02:12:25.000 187 30775.20 110.56 43624.37 53381.24 2010-07-06 02:12:26.000 187 30775.19 110.58 43624.28 88888.00 2010-07-06 02:12:27.000 187 30775.17 110.59 43624.30 88888.00 2010-07-06 02:12:28.000 187 30775.17 110.57 43624.34 88888.00 2010-07-06 02:12:29.000 187 30775.15 110.55 43624.34 88888.00 2010-07-06 02:12:30.000 187 30775.17 110.55 43624.27 53381.27 2010-07-06 02:12:31.000 187 30775.17 110.59 43624.31 88888.00 2010-07-06 02:12:32.000 187 30775.12 110.51 43624.28 88888.00 2010-07-06 02:12:33.000 187 30775.09 110.49 43624.30 88888.00 2010-07-06 02:12:34.000 187 30775.11 110.48 43624.32 88888.00 2010-07-06 02:12:35.000 187 30775.10 110.49 43624.32 53381.28 2010-07-06 02:12:36.000 187 30775.10 110.50 43624.31 88888.00 2010-07-06 02:12:37.000 187 30775.15 110.49 43624.33 88888.00 2010-07-06 02:12:38.000 187 30775.14 110.45 43624.30 88888.00 2010-07-06 02:12:39.000 187 30775.13 110.47 43624.25 88888.00 2010-07-06 02:12:40.000 187 30775.14 110.49 43624.28 53381.31 2010-07-06 02:12:41.000 187 30775.13 110.53 43624.28 88888.00 2010-07-06 02:12:42.000 187 30775.15 110.56 43624.27 88888.00 2010-07-06 02:12:43.000 187 30775.14 110.53 43624.24 88888.00 2010-07-06 02:12:44.000 187 30775.15 110.49 43624.24 88888.00 2010-07-06 02:12:45.000 187 30775.16 110.45 43624.25 53381.27 2010-07-06 02:12:46.000 187 30775.14 110.50 43624.26 88888.00 2010-07-06 02:12:47.000 187 30775.18 110.49 43624.31 88888.00 2010-07-06 02:12:48.000 187 30775.17 110.50 43624.34 88888.00 2010-07-06 02:12:49.000 187 30775.16 110.53 43624.36 88888.00 2010-07-06 02:12:50.000 187 30775.15 110.54 43624.31 53381.31 2010-07-06 02:12:51.000 187 30775.15 110.53 43624.30 88888.00 2010-07-06 02:12:52.000 187 30775.14 110.50 43624.30 88888.00 2010-07-06 02:12:53.000 187 30775.12 110.48 43624.33 88888.00 2010-07-06 02:12:54.000 187 30775.08 110.44 43624.36 88888.00 2010-07-06 02:12:55.000 187 30775.08 110.45 43624.35 53381.27 2010-07-06 02:12:56.000 187 30775.10 110.48 43624.32 88888.00 2010-07-06 02:12:57.000 187 30775.10 110.50 43624.32 88888.00 2010-07-06 02:12:58.000 187 30775.10 110.50 43624.33 88888.00 2010-07-06 02:12:59.000 187 30775.07 110.50 43624.33 88888.00 2010-07-06 02:13:00.000 187 30775.04 110.50 43624.33 53381.23 2010-07-06 02:13:01.000 187 30775.06 110.51 43624.31 88888.00 2010-07-06 02:13:02.000 187 30775.07 110.49 43624.31 88888.00 2010-07-06 02:13:03.000 187 30775.06 110.51 43624.32 88888.00 2010-07-06 02:13:04.000 187 30775.07 110.49 43624.24 88888.00 2010-07-06 02:13:05.000 187 30775.03 110.48 43624.27 53381.22 2010-07-06 02:13:06.000 187 30775.03 110.46 43624.32 88888.00 2010-07-06 02:13:07.000 187 30775.03 110.46 43624.32 88888.00 2010-07-06 02:13:08.000 187 30775.04 110.47 43624.32 88888.00 2010-07-06 02:13:09.000 187 30775.01 110.47 43624.31 88888.00 2010-07-06 02:13:10.000 187 30775.01 110.47 43624.31 53381.24 2010-07-06 02:13:11.000 187 30775.05 110.47 43624.32 88888.00 2010-07-06 02:13:12.000 187 30775.05 110.47 43624.30 88888.00 2010-07-06 02:13:13.000 187 30775.04 110.47 43624.32 88888.00 2010-07-06 02:13:14.000 187 30775.01 110.46 43624.29 88888.00 2010-07-06 02:13:15.000 187 30775.01 110.47 43624.29 53381.16 2010-07-06 02:13:16.000 187 30775.02 110.47 43624.33 88888.00 2010-07-06 02:13:17.000 187 30775.04 110.48 43624.31 88888.00 2010-07-06 02:13:18.000 187 30775.07 110.47 43624.31 88888.00 2010-07-06 02:13:19.000 187 30775.07 110.47 43624.31 88888.00 2010-07-06 02:13:20.000 187 30775.04 110.44 43624.25 53381.19 2010-07-06 02:13:21.000 187 30775.03 110.39 43624.29 88888.00 2010-07-06 02:13:22.000 187 30775.04 110.38 43624.24 88888.00 2010-07-06 02:13:23.000 187 30775.03 110.38 43624.17 88888.00 2010-07-06 02:13:24.000 187 30775.00 110.37 43624.16 88888.00 2010-07-06 02:13:25.000 187 30774.94 110.37 43624.20 53381.17 2010-07-06 02:13:26.000 187 30774.92 110.35 43624.20 88888.00 2010-07-06 02:13:27.000 187 30774.92 110.34 43624.17 88888.00 2010-07-06 02:13:28.000 187 30774.94 110.34 43624.23 88888.00 2010-07-06 02:13:29.000 187 30774.93 110.32 43624.26 88888.00 2010-07-06 02:13:30.000 187 30774.92 110.32 43624.22 53381.11 2010-07-06 02:13:31.000 187 30774.91 110.30 43624.22 88888.00 2010-07-06 02:13:32.000 187 30774.92 110.27 43624.20 88888.00 2010-07-06 02:13:33.000 187 30774.96 110.27 43624.20 88888.00 2010-07-06 02:13:34.000 187 30774.97 110.30 43624.22 88888.00 2010-07-06 02:13:35.000 187 30774.98 110.32 43624.26 53381.10 2010-07-06 02:13:36.000 187 30775.00 110.31 43624.24 88888.00 2010-07-06 02:13:37.000 187 30775.00 110.32 43624.27 88888.00 2010-07-06 02:13:38.000 187 30775.03 110.33 43624.28 88888.00 2010-07-06 02:13:39.000 187 30775.06 110.32 43624.24 88888.00 2010-07-06 02:13:40.000 187 30775.05 110.31 43624.23 53381.19 2010-07-06 02:13:41.000 187 30775.02 110.37 43624.25 88888.00 2010-07-06 02:13:42.000 187 30775.05 110.35 43624.23 88888.00 2010-07-06 02:13:43.000 187 30775.06 110.35 43624.25 88888.00 2010-07-06 02:13:44.000 187 30775.04 110.34 43624.23 88888.00 2010-07-06 02:13:45.000 187 30775.07 110.32 43624.23 53381.18 2010-07-06 02:13:46.000 187 30775.06 110.36 43624.23 88888.00 2010-07-06 02:13:47.000 187 30775.04 110.34 43624.22 88888.00 2010-07-06 02:13:48.000 187 30775.11 110.37 43624.28 88888.00 2010-07-06 02:13:49.000 187 30775.14 110.30 43624.28 88888.00 2010-07-06 02:13:50.000 187 30775.13 110.29 43624.29 53381.21 2010-07-06 02:13:51.000 187 30775.23 110.41 43624.21 88888.00 2010-07-06 02:13:52.000 187 30775.09 110.28 43624.21 88888.00 2010-07-06 02:13:53.000 187 30775.04 110.25 43624.29 88888.00 2010-07-06 02:13:54.000 187 30775.03 110.24 43624.34 88888.00 2010-07-06 02:13:55.000 187 30775.01 110.23 43624.34 53381.18 2010-07-06 02:13:56.000 187 30775.03 110.18 43624.31 88888.00 2010-07-06 02:13:57.000 187 30775.05 110.21 43624.27 88888.00 2010-07-06 02:13:58.000 187 30775.05 110.20 43624.29 88888.00 2010-07-06 02:13:59.000 187 30775.04 110.18 43624.31 88888.00 2010-07-06 02:14:00.000 187 30775.01 110.16 43624.29 53381.15 2010-07-06 02:14:01.000 187 30774.99 110.17 43624.31 88888.00 2010-07-06 02:14:02.000 187 30775.00 110.15 43624.29 88888.00 2010-07-06 02:14:03.000 187 30774.97 110.10 43624.27 88888.00 2010-07-06 02:14:04.000 187 30774.97 110.07 43624.20 88888.00 2010-07-06 02:14:05.000 187 30774.99 110.09 43624.19 53381.15 2010-07-06 02:14:06.000 187 30774.99 110.11 43624.24 88888.00 2010-07-06 02:14:07.000 187 30775.00 110.12 43624.22 88888.00 2010-07-06 02:14:08.000 187 30775.03 110.10 43624.19 88888.00 2010-07-06 02:14:09.000 187 30775.00 110.06 43624.21 88888.00 2010-07-06 02:14:10.000 187 30775.02 110.08 43624.18 53381.10 2010-07-06 02:14:11.000 187 30775.01 110.05 43624.11 88888.00 2010-07-06 02:14:12.000 187 30775.01 110.03 43624.11 88888.00 2010-07-06 02:14:13.000 187 30774.99 110.02 43624.13 88888.00 2010-07-06 02:14:14.000 187 30774.97 110.02 43624.10 88888.00 2010-07-06 02:14:15.000 187 30774.99 110.03 43624.14 53381.10 2010-07-06 02:14:16.000 187 30774.96 110.01 43624.15 88888.00 2010-07-06 02:14:17.000 187 30774.99 110.00 43624.12 88888.00 2010-07-06 02:14:18.000 187 30775.00 110.01 43624.22 88888.00 2010-07-06 02:14:19.000 187 30774.97 109.94 43624.22 88888.00 2010-07-06 02:14:20.000 187 30774.95 109.91 43624.19 53381.06 2010-07-06 02:14:21.000 187 30774.98 109.86 43624.12 88888.00 2010-07-06 02:14:22.000 187 30774.94 109.84 43624.13 88888.00 2010-07-06 02:14:23.000 187 30774.91 109.85 43624.14 88888.00 2010-07-06 02:14:24.000 187 30774.92 109.86 43624.17 88888.00 2010-07-06 02:14:25.000 187 30774.92 109.85 43624.18 53381.05 2010-07-06 02:14:26.000 187 30774.94 109.83 43624.14 88888.00 2010-07-06 02:14:27.000 187 30774.93 109.82 43624.09 88888.00 2010-07-06 02:14:28.000 187 30774.94 109.86 43624.15 88888.00 2010-07-06 02:14:29.000 187 30774.92 109.86 43624.13 88888.00 2010-07-06 02:14:30.000 187 30774.92 109.85 43624.08 53381.02 2010-07-06 02:14:31.000 187 30774.93 109.83 43624.14 88888.00 2010-07-06 02:14:32.000 187 30774.92 109.82 43624.16 88888.00 2010-07-06 02:14:33.000 187 30774.94 109.85 43624.16 88888.00 2010-07-06 02:14:34.000 187 30774.95 109.83 43624.17 88888.00 2010-07-06 02:14:35.000 187 30774.92 109.82 43624.20 53381.01 2010-07-06 02:14:36.000 187 30774.92 109.85 43624.19 88888.00 2010-07-06 02:14:37.000 187 30774.90 109.82 43624.18 88888.00 2010-07-06 02:14:38.000 187 30774.93 109.82 43624.17 88888.00 2010-07-06 02:14:39.000 187 30774.92 109.83 43624.19 88888.00 2010-07-06 02:14:40.000 187 30774.86 109.82 43624.20 53381.05 2010-07-06 02:14:41.000 187 30774.84 109.82 43624.19 88888.00 2010-07-06 02:14:42.000 187 30774.90 109.88 43624.19 88888.00 2010-07-06 02:14:43.000 187 30774.90 109.92 43624.24 88888.00 2010-07-06 02:14:44.000 187 30774.89 109.85 43624.18 88888.00 2010-07-06 02:14:45.000 187 30774.87 109.84 43624.16 53381.06 2010-07-06 02:14:46.000 187 30774.88 109.85 43624.15 88888.00 2010-07-06 02:14:47.000 187 30774.90 109.88 43624.14 88888.00 2010-07-06 02:14:48.000 187 30774.92 109.91 43624.15 88888.00 2010-07-06 02:14:49.000 187 30774.92 109.90 43624.20 88888.00 2010-07-06 02:14:50.000 187 30774.92 109.84 43624.20 53381.05 2010-07-06 02:14:51.000 187 30774.91 109.85 43624.21 88888.00 2010-07-06 02:14:52.000 187 30774.90 109.87 43624.21 88888.00 2010-07-06 02:14:53.000 187 30774.91 109.90 43624.25 88888.00 2010-07-06 02:14:54.000 187 30774.92 109.93 43624.27 88888.00 2010-07-06 02:14:55.000 187 30774.93 109.90 43624.24 53381.05 2010-07-06 02:14:56.000 187 30774.94 109.88 43624.18 88888.00 2010-07-06 02:14:57.000 187 30774.95 109.88 43624.17 88888.00 2010-07-06 02:14:58.000 187 30774.93 109.88 43624.20 88888.00 2010-07-06 02:14:59.000 187 30774.92 109.90 43624.20 88888.00 2010-07-06 02:15:00.000 187 30774.94 109.94 43624.15 53381.04 2010-07-06 02:15:01.000 187 30774.93 109.92 43624.06 88888.00 2010-07-06 02:15:02.000 187 30774.92 109.94 43624.11 88888.00 2010-07-06 02:15:03.000 187 30774.92 109.94 43624.10 88888.00 2010-07-06 02:15:04.000 187 30774.93 109.91 43624.13 88888.00 2010-07-06 02:15:05.000 187 30774.91 109.92 43624.11 53381.04 2010-07-06 02:15:06.000 187 30774.92 109.91 43624.13 88888.00 2010-07-06 02:15:07.000 187 30774.92 109.85 43624.15 88888.00 2010-07-06 02:15:08.000 187 30774.89 109.87 43624.10 88888.00 2010-07-06 02:15:09.000 187 30774.89 109.90 43624.14 88888.00 2010-07-06 02:15:10.000 187 30774.88 109.92 43624.17 53381.04 2010-07-06 02:15:11.000 187 30774.91 109.94 43624.14 88888.00 2010-07-06 02:15:12.000 187 30774.92 109.90 43624.09 88888.00 2010-07-06 02:15:13.000 187 30774.92 109.87 43624.13 88888.00 2010-07-06 02:15:14.000 187 30774.94 109.88 43624.11 88888.00 2010-07-06 02:15:15.000 187 30774.94 109.86 43624.07 53381.01 2010-07-06 02:15:16.000 187 30774.93 109.81 43624.07 88888.00 2010-07-06 02:15:17.000 187 30774.93 109.83 43624.11 88888.00 2010-07-06 02:15:18.000 187 30774.95 109.85 43624.18 88888.00 2010-07-06 02:15:19.000 187 30774.97 109.82 43624.15 88888.00 2010-07-06 02:15:20.000 187 30774.96 109.81 43624.13 53381.03 2010-07-06 02:15:21.000 187 30774.95 109.83 43624.10 88888.00 2010-07-06 02:15:22.000 187 30774.97 109.83 43624.09 88888.00 2010-07-06 02:15:23.000 187 30774.96 109.85 43624.13 88888.00 2010-07-06 02:15:24.000 187 30774.93 109.84 43624.14 88888.00 2010-07-06 02:15:25.000 187 30774.96 109.88 43624.18 53381.02 2010-07-06 02:15:26.000 187 30774.97 109.85 43624.19 88888.00 2010-07-06 02:15:27.000 187 30774.99 109.84 43624.19 88888.00 2010-07-06 02:15:28.000 187 30775.03 109.86 43624.16 88888.00 2010-07-06 02:15:29.000 187 30775.00 109.87 43624.17 88888.00 2010-07-06 02:15:30.000 187 30774.98 109.84 43624.16 53381.04 2010-07-06 02:15:31.000 187 30774.95 109.82 43624.12 88888.00 2010-07-06 02:15:32.000 187 30774.97 109.83 43624.14 88888.00 2010-07-06 02:15:33.000 187 30775.04 109.80 43624.15 88888.00 2010-07-06 02:15:34.000 187 30775.06 109.81 43624.15 88888.00 2010-07-06 02:15:35.000 187 30775.03 109.80 43624.11 53381.05 2010-07-06 02:15:36.000 187 30775.01 109.77 43624.11 88888.00 2010-07-06 02:15:37.000 187 30774.99 109.78 43624.14 88888.00 2010-07-06 02:15:38.000 187 30774.98 109.79 43624.11 88888.00 2010-07-06 02:15:39.000 187 30774.99 109.79 43624.05 88888.00 2010-07-06 02:15:40.000 187 30774.96 109.75 43624.02 53381.04 2010-07-06 02:15:41.000 187 30774.97 109.78 43624.05 88888.00 2010-07-06 02:15:42.000 187 30774.98 109.80 43624.07 88888.00 2010-07-06 02:15:43.000 187 30774.97 109.81 43624.03 88888.00 2010-07-06 02:15:44.000 187 30774.99 109.79 43624.04 88888.00 2010-07-06 02:15:45.000 187 30774.97 109.79 43624.09 53381.04 2010-07-06 02:15:46.000 187 30775.01 109.81 43624.07 88888.00 2010-07-06 02:15:47.000 187 30775.01 109.82 43624.10 88888.00 2010-07-06 02:15:48.000 187 30774.99 109.83 43624.09 88888.00 2010-07-06 02:15:49.000 187 30774.96 109.80 43624.03 88888.00 2010-07-06 02:15:50.000 187 30774.94 109.83 43624.02 53381.02 2010-07-06 02:15:51.000 187 30774.97 109.83 43624.03 88888.00 2010-07-06 02:15:52.000 187 30774.98 109.83 43624.04 88888.00 2010-07-06 02:15:53.000 187 30774.99 109.82 43624.01 88888.00 2010-07-06 02:15:54.000 187 30774.99 109.83 43624.03 88888.00 2010-07-06 02:15:55.000 187 30774.99 109.81 43624.01 53381.06 2010-07-06 02:15:56.000 187 30775.02 109.83 43624.00 88888.00 2010-07-06 02:15:57.000 187 30775.02 109.84 43624.01 88888.00 2010-07-06 02:15:58.000 187 30775.02 109.80 43623.97 88888.00 2010-07-06 02:15:59.000 187 30775.00 109.81 43624.00 88888.00 2010-07-06 02:16:00.000 187 30775.02 109.83 43624.01 53381.04 2010-07-06 02:16:01.000 187 30775.01 109.82 43624.02 88888.00 2010-07-06 02:16:02.000 187 30774.97 109.83 43624.13 88888.00 2010-07-06 02:16:03.000 187 30774.97 109.88 43624.11 88888.00 2010-07-06 02:16:04.000 187 30774.97 109.86 43624.05 88888.00 2010-07-06 02:16:05.000 187 30774.95 109.89 43624.04 53381.07 2010-07-06 02:16:06.000 187 30774.97 109.95 43624.06 88888.00 2010-07-06 02:16:07.000 187 30775.01 109.98 43624.02 88888.00 2010-07-06 02:16:08.000 187 30775.00 109.93 43624.04 88888.00 2010-07-06 02:16:09.000 187 30775.03 109.91 43624.04 88888.00 2010-07-06 02:16:10.000 187 30775.03 109.91 43624.07 53381.06 2010-07-06 02:16:11.000 187 30775.02 109.88 43624.02 88888.00 2010-07-06 02:16:12.000 187 30775.05 109.88 43624.04 88888.00 2010-07-06 02:16:13.000 187 30775.03 109.86 43624.04 88888.00 2010-07-06 02:16:14.000 187 30775.01 109.88 43624.06 88888.00 2010-07-06 02:16:15.000 187 30775.07 109.89 43624.01 53381.07 2010-07-06 02:16:16.000 187 30775.04 109.84 43624.02 88888.00 2010-07-06 02:16:17.000 187 30775.06 109.88 43624.11 88888.00 2010-07-06 02:16:18.000 187 30775.12 109.94 43624.06 88888.00 2010-07-06 02:16:19.000 187 30775.11 109.95 43624.04 88888.00 2010-07-06 02:16:20.000 187 30775.13 109.92 43624.01 53381.12 2010-07-06 02:16:21.000 187 30775.13 109.90 43624.04 88888.00 2010-07-06 02:16:22.000 187 30775.11 109.89 43624.05 88888.00 2010-07-06 02:16:23.000 187 30775.09 109.88 43624.03 88888.00 2010-07-06 02:16:24.000 187 30775.08 109.88 43624.07 88888.00 2010-07-06 02:16:25.000 187 30775.06 109.90 43624.08 53381.07 2010-07-06 02:16:26.000 187 30775.06 109.93 43624.09 88888.00 2010-07-06 02:16:27.000 187 30775.06 109.94 43624.06 88888.00 2010-07-06 02:16:28.000 187 30775.04 109.94 43624.04 88888.00 2010-07-06 02:16:29.000 187 30775.02 109.92 43624.03 88888.00 2010-07-06 02:16:30.000 187 30775.03 109.92 43624.06 53381.07 2010-07-06 02:16:31.000 187 30775.10 110.01 43623.95 88888.00 2010-07-06 02:16:32.000 187 30775.05 109.96 43623.87 88888.00 2010-07-06 02:16:33.000 187 30774.98 109.94 43623.96 88888.00 2010-07-06 02:16:34.000 187 30775.00 109.97 43623.96 88888.00 2010-07-06 02:16:35.000 187 30775.04 109.94 43623.97 53380.97 2010-07-06 02:16:36.000 187 30775.05 109.92 43623.98 88888.00 2010-07-06 02:16:37.000 187 30775.05 109.94 43624.00 88888.00 2010-07-06 02:16:38.000 187 30775.06 109.98 43624.02 88888.00 2010-07-06 02:16:39.000 187 30775.04 109.98 43624.04 88888.00 2010-07-06 02:16:40.000 187 30775.00 109.97 43624.03 53381.05 2010-07-06 02:16:41.000 187 30775.00 110.00 43624.01 88888.00 2010-07-06 02:16:42.000 187 30775.00 110.02 43624.00 88888.00 2010-07-06 02:16:43.000 187 30775.02 110.03 43623.98 88888.00 2010-07-06 02:16:44.000 187 30775.03 110.04 43623.99 88888.00 2010-07-06 02:16:45.000 187 30774.99 110.00 43623.95 53381.05 2010-07-06 02:16:46.000 187 30775.00 109.99 43623.94 88888.00 2010-07-06 02:16:47.000 187 30775.02 109.98 43623.99 88888.00 2010-07-06 02:16:48.000 187 30775.03 110.04 43624.04 88888.00 2010-07-06 02:16:49.000 187 30775.06 110.06 43624.01 88888.00 2010-07-06 02:16:50.000 187 30775.08 110.04 43624.01 53381.04 2010-07-06 02:16:51.000 187 30775.05 110.06 43624.01 88888.00 2010-07-06 02:16:52.000 187 30775.06 110.07 43624.06 88888.00 2010-07-06 02:16:53.000 187 30775.06 110.07 43624.10 88888.00 2010-07-06 02:16:54.000 187 30775.05 110.03 43624.11 88888.00 2010-07-06 02:16:55.000 187 30775.02 110.04 43624.13 53381.04 2010-07-06 02:16:56.000 187 30775.02 110.05 43624.07 88888.00 2010-07-06 02:16:57.000 187 30775.06 110.02 43624.02 88888.00 2010-07-06 02:16:58.000 187 30775.15 110.12 43623.89 88888.00 2010-07-06 02:16:59.000 187 30775.04 110.01 43623.89 88888.00 2010-07-06 02:17:00.000 187 30775.01 110.00 43623.98 53381.01 2010-07-06 02:17:01.000 187 30774.99 110.00 43624.00 88888.00 2010-07-06 02:17:02.000 187 30775.00 110.01 43623.98 88888.00 2010-07-06 02:17:03.000 187 30774.96 109.99 43623.98 88888.00 2010-07-06 02:17:04.000 187 30774.97 109.99 43623.99 88888.00 2010-07-06 02:17:05.000 187 30775.01 110.02 43624.01 53381.03 2010-07-06 02:17:06.000 187 30775.00 110.01 43623.95 88888.00 2010-07-06 02:17:07.000 187 30775.03 110.01 43623.97 88888.00 2010-07-06 02:17:08.000 187 30775.01 110.02 43623.98 88888.00 2010-07-06 02:17:09.000 187 30774.97 110.02 43623.95 88888.00 2010-07-06 02:17:10.000 187 30774.95 110.05 43623.93 53380.96 2010-07-06 02:17:11.000 187 30774.97 110.06 43623.92 88888.00 2010-07-06 02:17:12.000 187 30774.96 110.10 43623.98 88888.00 2010-07-06 02:17:13.000 187 30774.94 110.11 43623.99 88888.00 2010-07-06 02:17:14.000 187 30774.96 110.07 43624.00 88888.00 2010-07-06 02:17:15.000 187 30774.98 110.08 43623.99 53380.94 2010-07-06 02:17:16.000 187 30774.98 110.04 43624.02 88888.00 2010-07-06 02:17:17.000 187 30774.98 110.03 43623.99 88888.00 2010-07-06 02:17:18.000 187 30774.99 110.05 43624.00 88888.00 2010-07-06 02:17:19.000 187 30774.95 110.08 43623.97 88888.00 2010-07-06 02:17:20.000 187 30774.92 110.06 43623.94 53380.98 2010-07-06 02:17:21.000 187 30774.94 110.03 43623.94 88888.00 2010-07-06 02:17:22.000 187 30774.95 110.04 43623.99 88888.00 2010-07-06 02:17:23.000 187 30774.94 110.06 43624.03 88888.00 2010-07-06 02:17:24.000 187 30774.92 110.08 43624.04 88888.00 2010-07-06 02:17:25.000 187 30774.91 110.08 43624.05 53380.92 2010-07-06 02:17:26.000 187 30774.91 110.06 43624.02 88888.00 2010-07-06 02:17:27.000 187 30774.88 110.06 43623.99 88888.00 2010-07-06 02:17:28.000 187 30774.85 110.08 43624.01 88888.00 2010-07-06 02:17:29.000 187 30774.87 110.08 43624.00 88888.00 2010-07-06 02:17:30.000 187 30774.88 110.05 43624.01 53380.88 2010-07-06 02:17:31.000 187 30774.88 110.02 43624.03 88888.00 2010-07-06 02:17:32.000 187 30774.87 110.00 43624.05 88888.00 2010-07-06 02:17:33.000 187 30774.90 110.02 43624.03 88888.00 2010-07-06 02:17:34.000 187 30774.92 109.96 43624.01 88888.00 2010-07-06 02:17:35.000 187 30774.90 109.96 43624.00 53380.91 2010-07-06 02:17:36.000 187 30774.89 109.97 43624.01 88888.00 2010-07-06 02:17:37.000 187 30774.89 109.95 43624.04 88888.00 2010-07-06 02:17:38.000 187 30774.89 110.00 43624.01 88888.00 2010-07-06 02:17:39.000 187 30774.90 110.01 43623.98 88888.00 2010-07-06 02:17:40.000 187 30774.90 109.97 43623.99 53380.89 2010-07-06 02:17:41.000 187 30774.89 109.93 43623.93 88888.00 2010-07-06 02:17:42.000 187 30774.89 109.90 43623.92 88888.00 2010-07-06 02:17:43.000 187 30774.90 109.93 43623.93 88888.00 2010-07-06 02:17:44.000 187 30774.92 109.96 43623.95 88888.00 2010-07-06 02:17:45.000 187 30774.90 109.93 43623.93 53380.85 2010-07-06 02:17:46.000 187 30774.87 109.92 43623.92 88888.00 2010-07-06 02:17:47.000 187 30774.87 110.00 43624.00 88888.00 2010-07-06 02:17:48.000 187 30774.85 110.01 43623.99 88888.00 2010-07-06 02:17:49.000 187 30774.85 110.01 43623.99 88888.00 2010-07-06 02:17:50.000 187 30774.87 110.02 43623.97 53380.83 2010-07-06 02:17:51.000 187 30774.88 109.98 43623.92 88888.00 2010-07-06 02:17:52.000 187 30774.86 109.95 43623.92 88888.00 2010-07-06 02:17:53.000 187 30774.88 109.95 43623.89 88888.00 2010-07-06 02:17:54.000 187 30774.88 109.97 43623.86 88888.00 2010-07-06 02:17:55.000 187 30774.88 109.96 43623.90 53380.85 2010-07-06 02:17:56.000 187 30774.89 109.96 43623.89 88888.00 2010-07-06 02:17:57.000 187 30774.85 109.92 43623.85 88888.00 2010-07-06 02:17:58.000 187 30774.86 109.95 43623.84 88888.00 2010-07-06 02:17:59.000 187 30774.90 109.95 43623.89 88888.00 2010-07-06 02:18:00.000 187 30774.90 109.93 43623.93 53380.83 2010-07-06 02:18:01.000 187 30774.88 109.90 43623.93 88888.00 2010-07-06 02:18:02.000 187 30774.87 109.87 43623.86 88888.00 2010-07-06 02:18:03.000 187 30774.86 109.86 43623.87 88888.00 2010-07-06 02:18:04.000 187 30774.90 109.90 43623.85 88888.00 2010-07-06 02:18:05.000 187 30774.88 109.94 43623.88 53380.81 2010-07-06 02:18:06.000 187 30774.88 109.91 43623.91 88888.00 2010-07-06 02:18:07.000 187 30774.90 109.89 43623.86 88888.00 2010-07-06 02:18:08.000 187 30774.88 109.87 43623.88 88888.00 2010-07-06 02:18:09.000 187 30774.87 109.86 43623.89 88888.00 2010-07-06 02:18:10.000 187 30774.86 109.88 43623.90 53380.82 2010-07-06 02:18:11.000 187 30774.84 109.87 43623.90 88888.00 2010-07-06 02:18:12.000 187 30774.85 109.88 43623.87 88888.00 2010-07-06 02:18:13.000 187 30774.86 109.87 43623.86 88888.00 2010-07-06 02:18:14.000 187 30774.87 109.85 43623.88 88888.00 2010-07-06 02:18:15.000 187 30774.90 109.86 43623.86 53380.80 2010-07-06 02:18:16.000 187 30774.95 109.96 43623.75 88888.00 2010-07-06 02:18:17.000 187 30774.93 109.93 43623.72 88888.00 2010-07-06 02:18:18.000 187 30774.85 109.84 43623.84 88888.00 2010-07-06 02:18:19.000 187 30774.88 109.84 43623.89 88888.00 2010-07-06 02:18:20.000 187 30774.89 109.83 43623.86 53380.73 2010-07-06 02:18:21.000 187 30774.83 109.84 43623.86 88888.00 2010-07-06 02:18:22.000 187 30774.87 109.89 43623.82 88888.00 2010-07-06 02:18:23.000 187 30774.79 109.89 43623.86 88888.00 2010-07-06 02:18:24.000 187 30774.76 109.85 43623.91 88888.00 2010-07-06 02:18:25.000 187 30774.76 109.82 43623.93 53380.79 2010-07-06 02:18:26.000 187 30774.80 109.84 43623.89 88888.00 2010-07-06 02:18:27.000 187 30774.77 109.88 43623.92 88888.00 2010-07-06 02:18:28.000 187 30774.77 109.90 43623.98 88888.00 2010-07-06 02:18:29.000 187 30774.78 109.87 43623.96 88888.00 2010-07-06 02:18:30.000 187 30774.79 109.90 43623.92 53380.76 2010-07-06 02:18:31.000 187 30774.83 109.86 43623.89 88888.00 2010-07-06 02:18:32.000 187 30774.82 109.86 43623.86 88888.00 2010-07-06 02:18:33.000 187 30774.79 109.88 43623.87 88888.00 2010-07-06 02:18:34.000 187 30774.70 109.83 43623.87 88888.00 2010-07-06 02:18:35.000 187 30774.64 109.80 43623.96 53380.72 2010-07-06 02:18:36.000 187 30774.77 109.89 43623.87 88888.00 2010-07-06 02:18:37.000 187 30774.78 109.92 43623.87 88888.00 2010-07-06 02:18:38.000 187 30774.81 109.92 43623.85 88888.00 2010-07-06 02:18:39.000 187 30774.79 109.89 43623.85 88888.00 2010-07-06 02:18:40.000 187 30774.76 109.91 43623.87 53380.68 2010-07-06 02:18:41.000 187 30774.76 109.94 43623.89 88888.00 2010-07-06 02:18:42.000 187 30774.74 109.94 43623.82 88888.00 2010-07-06 02:18:43.000 187 30774.72 109.92 43623.83 88888.00 2010-07-06 02:18:44.000 187 30774.71 109.86 43623.84 88888.00 2010-07-06 02:18:45.000 187 30774.70 109.82 43623.81 53380.68 2010-07-06 02:18:46.000 187 30774.70 109.83 43623.78 88888.00 2010-07-06 02:18:47.000 187 30774.74 109.82 43623.75 88888.00 2010-07-06 02:18:48.000 187 30774.75 109.80 43623.77 88888.00 2010-07-06 02:18:49.000 187 30774.73 109.79 43623.84 88888.00 2010-07-06 02:18:50.000 187 30774.71 109.80 43623.83 53380.67 2010-07-06 02:18:51.000 187 30774.72 109.81 43623.79 88888.00 2010-07-06 02:18:52.000 187 30774.71 109.81 43623.78 88888.00 2010-07-06 02:18:53.000 187 30774.69 109.83 43623.79 88888.00 2010-07-06 02:18:54.000 187 30774.69 109.84 43623.78 88888.00 2010-07-06 02:18:55.000 187 30774.73 109.82 43623.78 53380.64 2010-07-06 02:18:56.000 187 30774.75 109.82 43623.72 88888.00 2010-07-06 02:18:57.000 187 30774.71 109.80 43623.71 88888.00 2010-07-06 02:18:58.000 187 30774.63 109.79 43623.76 88888.00 2010-07-06 02:18:59.000 187 30774.62 109.81 43623.78 88888.00 2010-07-06 02:19:00.000 187 30774.66 109.83 43623.75 53380.60 2010-07-06 02:19:01.000 187 30774.65 109.85 43623.72 88888.00 2010-07-06 02:19:02.000 187 30774.64 109.83 43623.74 88888.00 2010-07-06 02:19:03.000 187 30774.64 109.88 43623.78 88888.00 2010-07-06 02:19:04.000 187 30774.64 109.83 43623.77 88888.00 2010-07-06 02:19:05.000 187 30774.61 109.84 43623.76 53380.58 2010-07-06 02:19:06.000 187 30774.62 109.91 43623.78 88888.00 2010-07-06 02:19:07.000 187 30774.62 109.88 43623.81 88888.00 2010-07-06 02:19:08.000 187 30774.58 109.87 43623.82 88888.00 2010-07-06 02:19:09.000 187 30774.55 109.89 43623.79 88888.00 2010-07-06 02:19:10.000 187 30774.57 109.91 43623.78 53380.57 2010-07-06 02:19:11.000 187 30774.54 109.88 43623.76 88888.00 2010-07-06 02:19:12.000 187 30774.56 109.86 43623.75 88888.00 2010-07-06 02:19:13.000 187 30774.56 109.85 43623.77 88888.00 2010-07-06 02:19:14.000 187 30774.56 109.86 43623.75 88888.00 2010-07-06 02:19:15.000 187 30774.53 109.84 43623.76 53380.52 2010-07-06 02:19:16.000 187 30774.52 109.85 43623.75 88888.00 2010-07-06 02:19:17.000 187 30774.52 109.84 43623.79 88888.00 2010-07-06 02:19:18.000 187 30774.51 109.83 43623.79 88888.00 2010-07-06 02:19:19.000 187 30774.51 109.87 43623.79 88888.00 2010-07-06 02:19:20.000 187 30774.48 109.84 43623.77 53380.51 2010-07-06 02:19:21.000 187 30774.50 109.82 43623.74 88888.00 2010-07-06 02:19:22.000 187 30774.49 109.81 43623.71 88888.00 2010-07-06 02:19:23.000 187 30774.48 109.85 43623.66 88888.00 2010-07-06 02:19:24.000 187 30774.47 109.84 43623.67 88888.00 2010-07-06 02:19:25.000 187 30774.46 109.85 43623.69 53380.47 2010-07-06 02:19:26.000 187 30774.44 109.87 43623.73 88888.00 2010-07-06 02:19:27.000 187 30774.46 109.87 43623.73 88888.00 2010-07-06 02:19:28.000 187 30774.45 109.89 43623.70 88888.00 2010-07-06 02:19:29.000 187 30774.43 109.87 43623.70 88888.00 2010-07-06 02:19:30.000 187 30774.45 109.85 43623.70 53380.45 2010-07-06 02:19:31.000 187 30774.42 109.85 43623.69 88888.00 2010-07-06 02:19:32.000 187 30774.43 109.86 43623.64 88888.00 2010-07-06 02:19:33.000 187 30774.42 109.90 43623.64 88888.00 2010-07-06 02:19:34.000 187 30774.41 109.92 43623.70 88888.00 2010-07-06 02:19:35.000 187 30774.47 109.90 43623.69 53380.42 2010-07-06 02:19:36.000 187 30774.47 109.91 43623.66 88888.00 2010-07-06 02:19:37.000 187 30774.56 110.01 43623.52 88888.00 2010-07-06 02:19:38.000 187 30774.44 109.90 43623.63 88888.00 2010-07-06 02:19:39.000 187 30774.43 109.86 43623.68 88888.00 2010-07-06 02:19:40.000 187 30774.42 109.86 43623.65 53380.36 2010-07-06 02:19:41.000 187 30774.41 109.85 43623.63 88888.00 2010-07-06 02:19:42.000 187 30774.42 109.89 43623.61 88888.00 2010-07-06 02:19:43.000 187 30774.40 109.90 43623.63 88888.00 2010-07-06 02:19:44.000 187 30774.39 109.91 43623.63 88888.00 2010-07-06 02:19:45.000 187 30774.39 109.88 43623.62 53380.41 2010-07-06 02:19:46.000 187 30774.40 109.83 43623.59 88888.00 2010-07-06 02:19:47.000 187 30774.44 109.85 43623.58 88888.00 2010-07-06 02:19:48.000 187 30774.42 110.01 43623.72 88888.00 2010-07-06 02:19:49.000 187 30774.35 110.26 43624.19 88888.00 2010-07-06 02:19:50.000 187 30774.45 109.85 43623.78 53380.39 2010-07-06 02:19:51.000 187 30774.45 109.85 43623.66 88888.00 2010-07-06 02:19:52.000 187 30774.43 109.84 43623.66 88888.00 2010-07-06 02:19:53.000 187 30774.41 109.83 43623.65 88888.00 2010-07-06 02:19:54.000 187 30774.38 109.86 43623.58 88888.00 2010-07-06 02:19:55.000 187 30774.38 109.85 43623.56 53380.40 2010-07-06 02:19:56.000 187 30774.38 109.89 43623.57 88888.00 2010-07-06 02:19:57.000 187 30774.39 109.86 43623.58 88888.00 2010-07-06 02:19:58.000 187 30774.38 109.87 43623.59 88888.00 2010-07-06 02:19:59.000 187 30774.40 109.88 43623.59 88888.00 2010-07-06 02:20:00.000 187 30774.42 109.87 43623.60 53380.36 2010-07-06 02:20:01.000 187 30774.42 109.89 43623.58 88888.00 2010-07-06 02:20:02.000 187 30774.39 109.88 43623.54 88888.00 2010-07-06 02:20:03.000 187 30774.39 109.88 43623.56 88888.00 2010-07-06 02:20:04.000 187 30774.40 109.86 43623.54 88888.00 2010-07-06 02:20:05.000 187 30774.43 109.86 43623.55 53380.37 2010-07-06 02:20:06.000 187 30774.40 109.88 43623.64 88888.00 2010-07-06 02:20:07.000 187 30774.41 109.91 43623.65 88888.00 2010-07-06 02:20:08.000 187 30774.38 109.94 43623.65 88888.00 2010-07-06 02:20:09.000 187 30774.38 109.93 43623.61 88888.00 2010-07-06 02:20:10.000 187 30774.40 109.93 43623.54 53380.40 2010-07-06 02:20:11.000 187 30774.41 109.94 43623.55 88888.00 2010-07-06 02:20:12.000 187 30774.40 109.96 43623.61 88888.00 2010-07-06 02:20:13.000 187 30774.39 109.97 43623.60 88888.00 2010-07-06 02:20:14.000 187 30774.41 109.93 43623.62 88888.00 2010-07-06 02:20:15.000 187 30774.44 109.93 43623.66 53380.39 2010-07-06 02:20:16.000 187 30774.45 109.97 43623.65 88888.00 2010-07-06 02:20:17.000 187 30774.41 109.97 43623.64 88888.00 2010-07-06 02:20:18.000 187 30774.40 109.98 43623.62 88888.00 2010-07-06 02:20:19.000 187 30774.42 109.98 43623.65 88888.00 2010-07-06 02:20:20.000 187 30774.37 110.01 43623.67 53380.37 2010-07-06 02:20:21.000 187 30774.36 109.93 43623.67 88888.00 2010-07-06 02:20:22.000 187 30774.38 109.92 43623.67 88888.00 2010-07-06 02:20:23.000 187 30774.41 109.91 43623.68 88888.00 2010-07-06 02:20:24.000 187 30774.42 109.88 43623.65 88888.00 2010-07-06 02:20:25.000 187 30774.43 109.94 43623.68 53380.36 2010-07-06 02:20:26.000 187 30774.44 109.97 43623.62 88888.00 2010-07-06 02:20:27.000 187 30774.40 109.93 43623.58 88888.00 2010-07-06 02:20:28.000 187 30774.40 109.92 43623.61 88888.00 2010-07-06 02:20:29.000 187 30774.40 109.94 43623.67 88888.00 2010-07-06 02:20:30.000 187 30774.42 109.96 43623.66 53380.36 2010-07-06 02:20:31.000 187 30774.44 109.94 43623.64 88888.00 2010-07-06 02:20:32.000 187 30774.42 109.94 43623.60 88888.00 2010-07-06 02:20:33.000 187 30774.42 109.95 43623.61 88888.00 2010-07-06 02:20:34.000 187 30774.42 109.96 43623.62 88888.00 2010-07-06 02:20:35.000 187 30774.42 109.98 43623.61 53380.34 2010-07-06 02:20:36.000 187 30774.44 110.00 43623.58 88888.00 2010-07-06 02:20:37.000 187 30774.46 110.03 43623.58 88888.00 2010-07-06 02:20:38.000 187 30774.47 110.03 43623.58 88888.00 2010-07-06 02:20:39.000 187 30774.44 110.00 43623.54 88888.00 2010-07-06 02:20:40.000 187 30774.40 109.98 43623.54 53380.34 2010-07-06 02:20:41.000 187 30774.36 109.97 43623.57 88888.00 2010-07-06 02:20:42.000 187 30774.36 110.02 43623.59 88888.00 2010-07-06 02:20:43.000 187 30774.33 110.02 43623.56 88888.00 2010-07-06 02:20:44.000 187 30774.34 110.00 43623.55 88888.00 2010-07-06 02:20:45.000 187 30774.34 109.96 43623.55 53380.29 2010-07-06 02:20:46.000 187 30774.33 109.95 43623.54 88888.00 2010-07-06 02:20:47.000 187 30774.31 109.93 43623.55 88888.00 2010-07-06 02:20:48.000 187 30774.33 109.96 43623.57 88888.00 2010-07-06 02:20:49.000 187 30774.33 110.00 43623.57 88888.00 2010-07-06 02:20:50.000 187 30774.31 110.00 43623.54 53380.25 2010-07-06 02:20:51.000 187 30774.31 109.99 43623.49 88888.00 2010-07-06 02:20:52.000 187 30774.29 110.00 43623.55 88888.00 2010-07-06 02:20:53.000 187 30774.29 110.01 43623.56 88888.00 2010-07-06 02:20:54.000 187 30774.30 109.95 43623.52 88888.00 2010-07-06 02:20:55.000 187 30774.29 109.94 43623.47 53380.25 2010-07-06 02:20:56.000 187 30774.30 110.00 43623.43 88888.00 2010-07-06 02:20:57.000 187 30774.25 110.03 43623.46 88888.00 2010-07-06 02:20:58.000 187 30774.21 110.07 43623.47 88888.00 2010-07-06 02:20:59.000 187 30774.24 110.06 43623.45 88888.00 2010-07-06 02:21:00.000 187 30774.19 109.98 43623.49 53380.16 2010-07-06 02:21:01.000 187 30774.22 110.07 43623.45 88888.00 2010-07-06 02:21:02.000 187 30774.23 110.12 43623.38 88888.00 2010-07-06 02:21:03.000 187 30774.22 110.13 43623.39 88888.00 2010-07-06 02:21:04.000 187 30774.22 110.12 43623.35 88888.00 2010-07-06 02:21:05.000 187 30774.22 110.11 43623.35 53380.06 2010-07-06 02:21:06.000 187 30774.22 110.11 43623.40 88888.00 2010-07-06 02:21:07.000 187 30774.19 110.12 43623.42 88888.00 2010-07-06 02:21:08.000 187 30774.16 110.13 43623.41 88888.00 2010-07-06 02:21:09.000 187 30774.17 110.15 43623.37 88888.00 2010-07-06 02:21:10.000 187 30774.20 110.13 43623.34 53379.98 2010-07-06 02:21:11.000 187 30774.17 110.16 43623.31 88888.00 2010-07-06 02:21:12.000 187 30774.16 110.21 43623.30 88888.00 2010-07-06 02:21:13.000 187 30774.13 110.22 43623.31 88888.00 2010-07-06 02:21:14.000 187 30774.13 110.26 43623.27 88888.00 2010-07-06 02:21:15.000 187 30774.15 110.26 43623.23 53379.92 2010-07-06 02:21:16.000 187 30774.13 110.25 43623.25 88888.00 2010-07-06 02:21:17.000 187 30774.13 110.29 43623.23 88888.00 2010-07-06 02:21:18.000 187 30774.17 110.30 43623.22 88888.00 2010-07-06 02:21:19.000 187 30774.20 110.29 43623.24 88888.00 2010-07-06 02:21:20.000 187 30774.23 110.28 43623.25 53379.94 2010-07-06 02:21:21.000 187 30774.28 110.31 43623.27 88888.00 2010-07-06 02:21:22.000 187 30774.30 110.27 43623.23 88888.00 2010-07-06 02:21:23.000 187 30774.30 110.27 43623.22 88888.00 2010-07-06 02:21:24.000 187 30774.31 110.21 43623.25 88888.00 2010-07-06 02:21:25.000 187 30774.32 110.21 43623.22 53379.97 2010-07-06 02:21:26.000 187 30774.30 110.24 43623.22 88888.00 2010-07-06 02:21:27.000 187 30774.31 110.25 43623.30 88888.00 2010-07-06 02:21:28.000 187 30774.28 110.22 43623.30 88888.00 2010-07-06 02:21:29.000 187 30774.31 110.23 43623.30 88888.00 2010-07-06 02:21:30.000 187 30774.30 110.19 43623.28 53380.04 2010-07-06 02:21:31.000 187 30774.31 110.14 43623.27 88888.00 2010-07-06 02:21:32.000 187 30774.30 110.15 43623.30 88888.00 2010-07-06 02:21:33.000 187 30774.28 110.15 43623.32 88888.00 2010-07-06 02:21:34.000 187 30774.29 110.15 43623.35 88888.00 2010-07-06 02:21:35.000 187 30774.26 110.14 43623.35 53380.07 2010-07-06 02:21:36.000 187 30774.26 110.09 43623.35 88888.00 2010-07-06 02:21:37.000 187 30774.25 110.13 43623.33 88888.00 2010-07-06 02:21:38.000 187 30774.23 110.10 43623.29 88888.00 2010-07-06 02:21:39.000 187 30774.22 110.06 43623.34 88888.00 2010-07-06 02:21:40.000 187 30774.20 110.06 43623.31 53380.00 2010-07-06 02:21:41.000 187 30774.22 110.06 43623.29 88888.00 2010-07-06 02:21:42.000 187 30774.23 110.08 43623.35 88888.00 2010-07-06 02:21:43.000 187 30774.20 110.08 43623.37 88888.00 2010-07-06 02:21:44.000 187 30774.20 110.10 43623.33 88888.00 2010-07-06 02:21:45.000 187 30774.21 110.14 43623.36 53380.04 2010-07-06 02:21:46.000 187 30774.22 110.13 43623.36 88888.00 2010-07-06 02:21:47.000 187 30774.25 110.13 43623.36 88888.00 2010-07-06 02:21:48.000 187 30774.29 110.16 43623.37 88888.00 2010-07-06 02:21:49.000 187 30774.25 110.17 43623.36 88888.00 2010-07-06 02:21:50.000 187 30774.23 110.12 43623.32 53380.06 2010-07-06 02:21:51.000 187 30774.22 110.12 43623.31 88888.00 2010-07-06 02:21:52.000 187 30774.23 110.14 43623.34 88888.00 2010-07-06 02:21:53.000 187 30774.21 110.15 43623.33 88888.00 2010-07-06 02:21:54.000 187 30774.25 110.13 43623.39 88888.00 2010-07-06 02:21:55.000 187 30774.21 110.16 43623.38 53380.02 2010-07-06 02:21:56.000 187 30774.21 110.17 43623.39 88888.00 2010-07-06 02:21:57.000 187 30774.21 110.15 43623.37 88888.00 2010-07-06 02:21:58.000 187 30774.19 110.15 43623.35 88888.00 2010-07-06 02:21:59.000 187 30774.19 110.12 43623.36 88888.00 2010-07-06 02:22:00.000 187 30774.18 110.16 43623.36 53380.03 2010-07-06 02:22:01.000 187 30774.17 110.16 43623.35 88888.00 2010-07-06 02:22:02.000 187 30774.16 110.17 43623.35 88888.00 2010-07-06 02:22:03.000 187 30774.12 110.17 43623.35 88888.00 2010-07-06 02:22:04.000 187 30774.15 110.11 43623.32 88888.00 2010-07-06 02:22:05.000 187 30774.18 110.10 43623.26 53380.02 2010-07-06 02:22:06.000 187 30774.19 110.11 43623.29 88888.00 2010-07-06 02:22:07.000 187 30774.19 110.17 43623.34 88888.00 2010-07-06 02:22:08.000 187 30774.18 110.18 43623.35 88888.00 2010-07-06 02:22:09.000 187 30774.18 110.15 43623.34 88888.00 2010-07-06 02:22:10.000 187 30774.20 110.17 43623.36 53380.02 2010-07-06 02:22:11.000 187 30774.21 110.15 43623.41 88888.00 2010-07-06 02:22:12.000 187 30774.19 110.14 43623.35 88888.00 2010-07-06 02:22:13.000 187 30774.19 110.15 43623.36 88888.00 2010-07-06 02:22:14.000 187 30774.17 110.12 43623.32 88888.00 2010-07-06 02:22:15.000 187 30774.22 110.15 43623.32 53380.01 2010-07-06 02:22:16.000 187 30774.20 110.17 43623.32 88888.00 2010-07-06 02:22:17.000 187 30774.21 110.17 43623.34 88888.00 2010-07-06 02:22:18.000 187 30774.22 110.26 43623.31 88888.00 2010-07-06 02:22:19.000 187 30774.20 110.29 43623.21 88888.00 2010-07-06 02:22:20.000 187 30774.13 110.24 43623.34 53380.00 2010-07-06 02:22:21.000 187 30774.16 110.22 43623.35 88888.00 2010-07-06 02:22:22.000 187 30774.18 110.19 43623.34 88888.00 2010-07-06 02:22:23.000 187 30774.17 110.23 43623.35 88888.00 2010-07-06 02:22:24.000 187 30774.14 110.25 43623.36 88888.00 2010-07-06 02:22:25.000 187 30774.15 110.29 43623.34 53379.97 2010-07-06 02:22:26.000 187 30774.15 110.30 43623.39 88888.00 2010-07-06 02:22:27.000 187 30774.13 110.28 43623.37 88888.00 2010-07-06 02:22:28.000 187 30774.10 110.27 43623.32 88888.00 2010-07-06 02:22:29.000 187 30774.08 110.24 43623.34 88888.00 2010-07-06 02:22:30.000 187 30774.06 110.25 43623.29 53379.91 2010-07-06 02:22:31.000 187 30774.06 110.25 43623.27 88888.00 2010-07-06 02:22:32.000 187 30774.03 110.28 43623.27 88888.00 2010-07-06 02:22:33.000 187 30774.03 110.27 43623.25 88888.00 2010-07-06 02:22:34.000 187 30774.03 110.29 43623.26 88888.00 2010-07-06 02:22:35.000 187 30774.00 110.28 43623.22 53379.84 2010-07-06 02:22:36.000 187 30773.99 110.27 43623.16 88888.00 2010-07-06 02:22:37.000 187 30774.01 110.30 43623.19 88888.00 2010-07-06 02:22:38.000 187 30773.98 110.33 43623.14 88888.00 2010-07-06 02:22:39.000 187 30774.00 110.36 43623.13 88888.00 2010-07-06 02:22:40.000 187 30774.00 110.33 43623.16 53379.83 2010-07-06 02:22:41.000 187 30773.98 110.35 43623.17 88888.00 2010-07-06 02:22:42.000 187 30774.00 110.37 43623.23 88888.00 2010-07-06 02:22:43.000 187 30774.01 110.38 43623.20 88888.00 2010-07-06 02:22:44.000 187 30773.99 110.38 43623.16 88888.00 2010-07-06 02:22:45.000 187 30773.97 110.38 43623.18 53379.81 2010-07-06 02:22:46.000 187 30773.98 110.37 43623.21 88888.00 2010-07-06 02:22:47.000 187 30773.99 110.42 43623.21 88888.00 2010-07-06 02:22:48.000 187 30774.03 110.46 43623.23 88888.00 2010-07-06 02:22:49.000 187 30774.00 110.39 43623.23 88888.00 2010-07-06 02:22:50.000 187 30773.99 110.37 43623.22 53379.86 2010-07-06 02:22:51.000 187 30773.98 110.40 43623.27 88888.00 2010-07-06 02:22:52.000 187 30773.97 110.38 43623.27 88888.00 2010-07-06 02:22:53.000 187 30773.98 110.41 43623.27 88888.00 2010-07-06 02:22:54.000 187 30774.04 110.49 43623.27 88888.00 2010-07-06 02:22:55.000 187 30774.02 110.43 43623.22 53379.88 2010-07-06 02:22:56.000 187 30773.94 110.39 43623.35 88888.00 2010-07-06 02:22:57.000 187 30773.96 110.40 43623.37 88888.00 2010-07-06 02:22:58.000 187 30773.99 110.41 43623.37 88888.00 2010-07-06 02:22:59.000 187 30773.95 110.43 43623.37 88888.00 2010-07-06 02:23:00.000 187 30773.92 110.39 43623.33 53379.89 2010-07-06 02:23:01.000 187 30773.92 110.43 43623.34 88888.00 2010-07-06 02:23:02.000 187 30773.92 110.45 43623.32 88888.00 2010-07-06 02:23:03.000 187 30773.92 110.45 43623.30 88888.00 2010-07-06 02:23:04.000 187 30773.96 110.42 43623.36 88888.00 2010-07-06 02:23:05.000 187 30773.97 110.45 43623.36 53379.93 2010-07-06 02:23:06.000 187 30773.93 110.51 43623.38 88888.00 2010-07-06 02:23:07.000 187 30773.93 110.52 43623.41 88888.00 2010-07-06 02:23:08.000 187 30773.94 110.50 43623.36 88888.00 2010-07-06 02:23:09.000 187 30773.94 110.54 43623.39 88888.00 2010-07-06 02:23:10.000 187 30773.95 110.60 43623.44 53379.93 2010-07-06 02:23:11.000 187 30773.96 110.59 43623.46 88888.00 2010-07-06 02:23:12.000 187 30773.99 110.60 43623.46 88888.00 2010-07-06 02:23:13.000 187 30773.98 110.60 43623.39 88888.00 2010-07-06 02:23:14.000 187 30773.97 110.62 43623.39 88888.00 2010-07-06 02:23:15.000 187 30773.99 110.65 43623.42 53379.90 2010-07-06 02:23:16.000 187 30773.96 110.64 43623.43 88888.00 2010-07-06 02:23:17.000 187 30773.94 110.63 43623.40 88888.00 2010-07-06 02:23:18.000 187 30773.93 110.62 43623.41 88888.00 2010-07-06 02:23:19.000 187 30773.94 110.65 43623.46 88888.00 2010-07-06 02:23:20.000 187 30773.92 110.61 43623.43 53379.91 2010-07-06 02:23:21.000 187 30773.92 110.66 43623.40 88888.00 2010-07-06 02:23:22.000 187 30773.91 110.65 43623.42 88888.00 2010-07-06 02:23:23.000 187 30773.92 110.69 43623.44 88888.00 2010-07-06 02:23:24.000 187 30773.88 110.70 43623.45 88888.00 2010-07-06 02:23:25.000 187 30773.90 110.68 43623.40 53379.91 2010-07-06 02:23:26.000 187 30773.90 110.69 43623.34 88888.00 2010-07-06 02:23:27.000 187 30773.90 110.72 43623.40 88888.00 2010-07-06 02:23:28.000 187 30773.91 110.74 43623.39 88888.00 2010-07-06 02:23:29.000 187 30773.89 110.74 43623.35 88888.00 2010-07-06 02:23:30.000 187 30773.86 110.79 43623.35 53379.89 2010-07-06 02:23:31.000 187 30773.89 110.79 43623.37 88888.00 2010-07-06 02:23:32.000 187 30773.91 110.74 43623.40 88888.00 2010-07-06 02:23:33.000 187 30773.90 110.73 43623.43 88888.00 2010-07-06 02:23:34.000 187 30773.92 110.75 43623.38 88888.00 2010-07-06 02:23:35.000 187 30773.93 110.76 43623.35 53379.89 2010-07-06 02:23:36.000 187 30773.93 110.75 43623.36 88888.00 2010-07-06 02:23:37.000 187 30773.94 110.78 43623.35 88888.00 2010-07-06 02:23:38.000 187 30773.97 110.83 43623.39 88888.00 2010-07-06 02:23:39.000 187 30773.97 110.81 43623.37 88888.00 2010-07-06 02:23:40.000 187 30773.97 110.79 43623.38 53379.90 2010-07-06 02:23:41.000 187 30773.95 110.83 43623.41 88888.00 2010-07-06 02:23:42.000 187 30773.91 110.84 43623.38 88888.00 2010-07-06 02:23:43.000 187 30773.96 110.87 43623.37 88888.00 2010-07-06 02:23:44.000 187 30774.03 110.94 43623.23 88888.00 2010-07-06 02:23:45.000 187 30773.87 110.85 43623.31 53379.90 2010-07-06 02:23:46.000 187 30773.90 110.88 43623.40 88888.00 2010-07-06 02:23:47.000 187 30773.92 110.90 43623.44 88888.00 2010-07-06 02:23:48.000 187 30773.86 110.88 43623.45 88888.00 2010-07-06 02:23:49.000 187 30773.76 110.86 43623.57 88888.00 2010-07-06 02:23:50.000 187 30773.86 110.92 43623.47 53379.87 2010-07-06 02:23:51.000 187 30773.89 110.94 43623.46 88888.00 2010-07-06 02:23:52.000 187 30773.90 110.97 43623.41 88888.00 2010-07-06 02:23:53.000 187 30773.87 110.99 43623.33 88888.00 2010-07-06 02:23:54.000 187 30773.90 111.00 43623.33 88888.00 2010-07-06 02:23:55.000 187 30773.91 110.99 43623.35 53379.91 2010-07-06 02:23:56.000 187 30773.92 110.99 43623.31 88888.00 2010-07-06 02:23:57.000 187 30773.92 111.01 43623.31 88888.00 2010-07-06 02:23:58.000 187 30773.94 110.99 43623.29 88888.00 2010-07-06 02:23:59.000 187 30773.90 111.05 43623.32 88888.00 2010-07-06 02:24:00.000 187 30773.89 111.07 43623.35 53379.87 2010-07-06 02:24:01.000 187 30773.88 111.01 43623.33 88888.00 2010-07-06 02:24:02.000 187 30773.88 110.99 43623.29 88888.00 2010-07-06 02:24:03.000 187 30773.88 111.00 43623.30 88888.00 2010-07-06 02:24:04.000 187 30773.87 111.00 43623.32 88888.00 2010-07-06 02:24:05.000 187 30773.87 110.97 43623.32 53379.86 2010-07-06 02:24:06.000 187 30773.88 111.00 43623.33 88888.00 2010-07-06 02:24:07.000 187 30773.90 110.99 43623.33 88888.00 2010-07-06 02:24:08.000 187 30773.92 110.99 43623.35 88888.00 2010-07-06 02:24:09.000 187 30773.94 110.95 43623.37 88888.00 2010-07-06 02:24:10.000 187 30773.91 110.98 43623.33 53379.82 2010-07-06 02:24:11.000 187 30773.88 111.04 43623.33 88888.00 2010-07-06 02:24:12.000 187 30773.89 111.02 43623.33 88888.00 2010-07-06 02:24:13.000 187 30773.87 111.02 43623.36 88888.00 2010-07-06 02:24:14.000 187 30773.88 111.06 43623.38 88888.00 2010-07-06 02:24:15.000 187 30773.89 111.07 43623.35 53379.82 2010-07-06 02:24:16.000 187 30773.86 111.08 43623.31 88888.00 2010-07-06 02:24:17.000 187 30773.86 111.12 43623.37 88888.00 2010-07-06 02:24:18.000 187 30773.84 111.11 43623.35 88888.00 2010-07-06 02:24:19.000 187 30773.82 111.08 43623.29 88888.00 2010-07-06 02:24:20.000 187 30773.82 111.07 43623.31 53379.82 2010-07-06 02:24:21.000 187 30773.85 111.09 43623.35 88888.00 2010-07-06 02:24:22.000 187 30773.84 111.06 43623.35 88888.00 2010-07-06 02:24:23.000 187 30773.82 111.08 43623.33 88888.00 2010-07-06 02:24:24.000 187 30773.81 111.17 43623.33 88888.00 2010-07-06 02:24:25.000 187 30773.82 111.15 43623.35 53379.75 2010-07-06 02:24:26.000 187 30773.83 111.13 43623.34 88888.00 2010-07-06 02:24:27.000 187 30773.82 111.15 43623.37 88888.00 2010-07-06 02:24:28.000 187 30773.80 111.16 43623.36 88888.00 2010-07-06 02:24:29.000 187 30773.81 111.14 43623.35 88888.00 2010-07-06 02:24:30.000 187 30773.81 111.14 43623.36 53379.78 2010-07-06 02:24:31.000 187 30773.79 111.15 43623.31 88888.00 2010-07-06 02:24:32.000 187 30773.80 111.17 43623.31 88888.00 2010-07-06 02:24:33.000 187 30773.76 111.20 43623.30 88888.00 2010-07-06 02:24:34.000 187 30773.79 111.18 43623.32 88888.00 2010-07-06 02:24:35.000 187 30773.80 111.19 43623.33 53379.74 2010-07-06 02:24:36.000 187 30773.80 111.21 43623.35 88888.00 2010-07-06 02:24:37.000 187 30773.80 111.27 43623.39 88888.00 2010-07-06 02:24:38.000 187 30773.79 111.27 43623.45 88888.00 2010-07-06 02:24:39.000 187 30773.82 111.22 43623.40 88888.00 2010-07-06 02:24:40.000 187 30773.78 111.21 43623.39 53379.74 2010-07-06 02:24:41.000 187 30773.74 111.23 43623.39 88888.00 2010-07-06 02:24:42.000 187 30773.76 111.24 43623.32 88888.00 2010-07-06 02:24:43.000 187 30773.78 111.26 43623.32 88888.00 2010-07-06 02:24:44.000 187 30773.76 111.27 43623.36 88888.00 2010-07-06 02:24:45.000 187 30773.76 111.26 43623.36 53379.72 2010-07-06 02:24:46.000 187 30773.78 111.28 43623.35 88888.00 2010-07-06 02:24:47.000 187 30773.78 111.27 43623.31 88888.00 2010-07-06 02:24:48.000 187 30773.79 111.26 43623.32 88888.00 2010-07-06 02:24:49.000 187 30773.81 111.26 43623.34 88888.00 2010-07-06 02:24:50.000 187 30773.79 111.23 43623.31 53379.72 2010-07-06 02:24:51.000 187 30773.78 111.24 43623.22 88888.00 2010-07-06 02:24:52.000 187 30773.81 111.29 43623.26 88888.00 2010-07-06 02:24:53.000 187 30773.82 111.35 43623.29 88888.00 2010-07-06 02:24:54.000 187 30773.82 111.38 43623.31 88888.00 2010-07-06 02:24:55.000 187 30773.80 111.33 43623.29 53379.69 2010-07-06 02:24:56.000 187 30773.80 111.31 43623.27 88888.00 2010-07-06 02:24:57.000 187 30773.79 111.31 43623.25 88888.00 2010-07-06 02:24:58.000 187 30773.79 111.35 43623.29 88888.00 2010-07-06 02:24:59.000 187 30773.79 111.35 43623.28 88888.00 2010-07-06 02:25:00.000 187 30773.80 111.31 43623.27 53379.69 2010-07-06 02:25:01.000 187 30773.79 111.33 43623.27 88888.00 2010-07-06 02:25:02.000 187 30773.81 111.41 43623.27 88888.00 2010-07-06 02:25:03.000 187 30773.81 111.42 43623.26 88888.00 2010-07-06 02:25:04.000 187 30773.81 111.41 43623.22 88888.00 2010-07-06 02:25:05.000 187 30773.81 111.39 43623.21 53379.68 2010-07-06 02:25:06.000 187 30773.82 111.37 43623.21 88888.00 2010-07-06 02:25:07.000 187 30773.81 111.37 43623.20 88888.00 2010-07-06 02:25:08.000 187 30773.81 111.40 43623.25 88888.00 2010-07-06 02:25:09.000 187 30773.82 111.38 43623.21 88888.00 2010-07-06 02:25:10.000 187 30773.80 111.40 43623.17 53379.69 2010-07-06 02:25:11.000 187 30773.76 111.44 43623.16 88888.00 2010-07-06 02:25:12.000 187 30773.78 111.42 43623.14 88888.00 2010-07-06 02:25:13.000 187 30773.79 111.44 43623.12 88888.00 2010-07-06 02:25:14.000 187 30773.79 111.47 43623.15 88888.00 2010-07-06 02:25:15.000 187 30773.81 111.49 43623.14 53379.63 2010-07-06 02:25:16.000 187 30773.78 111.49 43623.11 88888.00 2010-07-06 02:25:17.000 187 30773.78 111.49 43623.17 88888.00 2010-07-06 02:25:18.000 187 30773.82 111.48 43623.09 88888.00 2010-07-06 02:25:19.000 187 30773.78 111.52 43623.07 88888.00 2010-07-06 02:25:20.000 187 30773.76 111.56 43623.12 53379.68 2010-07-06 02:25:21.000 187 30773.77 111.58 43623.18 88888.00 2010-07-06 02:25:22.000 187 30773.79 111.55 43623.10 88888.00 2010-07-06 02:25:23.000 187 30773.81 111.53 43623.09 88888.00 2010-07-06 02:25:24.000 187 30773.82 111.51 43623.11 88888.00 2010-07-06 02:25:25.000 187 30773.80 111.53 43623.10 53379.63 2010-07-06 02:25:26.000 187 30773.81 111.54 43623.09 88888.00 2010-07-06 02:25:27.000 187 30773.84 111.55 43623.02 88888.00 2010-07-06 02:25:28.000 187 30773.85 111.51 43623.00 88888.00 2010-07-06 02:25:29.000 187 30773.82 111.49 43623.01 88888.00 2010-07-06 02:25:30.000 187 30773.79 111.50 43622.97 53379.63 2010-07-06 02:25:31.000 187 30773.82 111.50 43622.96 88888.00 2010-07-06 02:25:32.000 187 30773.83 111.52 43622.97 88888.00 2010-07-06 02:25:33.000 187 30773.86 111.55 43622.96 88888.00 2010-07-06 02:25:34.000 187 30773.87 111.54 43622.96 88888.00 2010-07-06 02:25:35.000 187 30773.80 111.44 43623.00 53379.52 2010-07-06 02:25:36.000 187 30773.77 111.41 43623.14 88888.00 2010-07-06 02:25:37.000 187 30773.88 111.43 43623.03 88888.00 2010-07-06 02:25:38.000 187 30773.86 111.40 43623.06 88888.00 2010-07-06 02:25:39.000 187 30773.85 111.51 43622.99 88888.00 2010-07-06 02:25:40.000 187 30773.86 111.56 43622.91 53379.59 2010-07-06 02:25:41.000 187 30773.88 111.56 43622.88 88888.00 2010-07-06 02:25:42.000 187 30773.90 111.56 43622.82 88888.00 2010-07-06 02:25:43.000 187 30773.92 111.62 43622.78 88888.00 2010-07-06 02:25:44.000 187 30773.94 111.66 43622.72 88888.00 2010-07-06 02:25:45.000 187 30773.91 111.69 43622.67 53379.42 2010-07-06 02:25:46.000 187 30773.90 111.76 43622.68 88888.00 2010-07-06 02:25:47.000 187 30773.92 111.83 43622.63 88888.00 2010-07-06 02:25:48.000 187 30773.92 111.87 43622.58 88888.00 2010-07-06 02:25:49.000 187 30773.94 111.93 43622.58 88888.00 2010-07-06 02:25:50.000 187 30773.95 111.94 43622.52 53379.33 2010-07-06 02:25:51.000 187 30773.96 112.01 43622.55 88888.00 2010-07-06 02:25:52.000 187 30773.91 112.10 43622.53 88888.00 2010-07-06 02:25:53.000 187 30773.83 112.22 43622.49 88888.00 2010-07-06 02:25:54.000 187 30773.77 112.35 43622.50 88888.00 2010-07-06 02:25:55.000 187 30773.68 112.44 43622.53 53379.16 2010-07-06 02:25:56.000 187 30773.62 112.49 43622.45 88888.00 2010-07-06 02:25:57.000 187 30773.51 112.53 43622.38 88888.00 2010-07-06 02:25:58.000 187 30773.35 112.59 43622.42 88888.00 2010-07-06 02:25:59.000 187 30773.20 112.64 43622.39 88888.00 2010-07-06 02:26:00.000 187 30773.01 112.65 43622.42 53378.83 2010-07-06 02:26:01.000 187 30772.82 112.61 43622.51 88888.00 2010-07-06 02:26:02.000 187 30772.63 112.55 43622.60 88888.00 2010-07-06 02:26:03.000 187 30772.48 112.43 43622.68 88888.00 2010-07-06 02:26:04.000 187 30772.39 112.33 43622.79 88888.00 2010-07-06 02:26:05.000 187 30772.36 112.26 43622.86 53378.43 2010-07-06 02:26:06.000 187 30772.32 112.13 43622.87 88888.00 2010-07-06 02:26:07.000 187 30772.36 112.01 43622.94 88888.00 2010-07-06 02:26:08.000 187 30772.42 111.88 43623.00 88888.00 2010-07-06 02:26:09.000 187 30772.47 111.81 43623.00 88888.00 2010-07-06 02:26:10.000 187 30772.53 111.71 43623.04 53378.62 2010-07-06 02:26:11.000 187 30772.63 111.68 43623.03 88888.00 2010-07-06 02:26:12.000 187 30772.72 111.66 43623.02 88888.00 2010-07-06 02:26:13.000 187 30772.79 111.63 43623.04 88888.00 2010-07-06 02:26:14.000 187 30772.86 111.58 43623.04 88888.00 2010-07-06 02:26:15.000 187 30772.97 111.58 43623.07 53378.83 2010-07-06 02:26:16.000 187 30773.06 111.60 43623.08 88888.00 2010-07-06 02:26:17.000 187 30773.06 111.65 43623.15 88888.00 2010-07-06 02:26:18.000 187 30773.08 111.71 43623.13 88888.00 2010-07-06 02:26:19.000 187 30773.12 111.74 43623.08 88888.00 2010-07-06 02:26:20.000 187 30773.16 111.80 43623.06 53379.11 2010-07-06 02:26:21.000 187 30773.15 111.82 43623.06 88888.00 2010-07-06 02:26:22.000 187 30773.16 111.79 43623.08 88888.00 2010-07-06 02:26:23.000 187 30773.16 111.79 43623.14 88888.00 2010-07-06 02:26:24.000 187 30773.13 111.76 43623.13 88888.00 2010-07-06 02:26:25.000 187 30773.13 111.81 43623.09 53379.10 2010-07-06 02:26:26.000 187 30773.17 111.89 43623.08 88888.00 2010-07-06 02:26:27.000 187 30773.17 111.87 43623.06 88888.00 2010-07-06 02:26:28.000 187 30773.17 111.84 43623.04 88888.00 2010-07-06 02:26:29.000 187 30773.21 111.81 43623.03 88888.00 2010-07-06 02:26:30.000 187 30773.24 111.77 43623.04 53379.12 2010-07-06 02:26:31.000 187 30773.26 111.73 43623.07 88888.00 2010-07-06 02:26:32.000 187 30773.27 111.72 43623.08 88888.00 2010-07-06 02:26:33.000 187 30773.27 111.72 43623.06 88888.00 2010-07-06 02:26:34.000 187 30773.29 111.75 43623.08 88888.00 2010-07-06 02:26:35.000 187 30773.30 111.75 43623.07 53379.21 2010-07-06 02:26:36.000 187 30773.31 111.76 43623.07 88888.00 2010-07-06 02:26:37.000 187 30773.31 111.76 43623.10 88888.00 2010-07-06 02:26:38.000 187 30773.31 111.76 43623.10 88888.00 2010-07-06 02:26:39.000 187 30773.32 111.75 43623.07 88888.00 2010-07-06 02:26:40.000 187 30773.33 111.79 43623.07 53379.26 2010-07-06 02:26:41.000 187 30773.34 111.83 43623.03 88888.00 2010-07-06 02:26:42.000 187 30773.34 111.83 43623.04 88888.00 2010-07-06 02:26:43.000 187 30773.38 111.84 43623.06 88888.00 2010-07-06 02:26:44.000 187 30773.36 111.88 43623.08 88888.00 2010-07-06 02:26:45.000 187 30773.35 111.90 43623.13 53379.23 2010-07-06 02:26:46.000 187 30773.38 111.86 43623.08 88888.00 2010-07-06 02:26:47.000 187 30773.36 111.90 43623.09 88888.00 2010-07-06 02:26:48.000 187 30773.36 111.90 43623.13 88888.00 2010-07-06 02:26:49.000 187 30773.34 111.86 43623.10 88888.00 2010-07-06 02:26:50.000 187 30773.34 111.89 43623.09 53379.26 2010-07-06 02:26:51.000 187 30773.35 111.92 43623.15 88888.00 2010-07-06 02:26:52.000 187 30773.40 111.91 43623.12 88888.00 2010-07-06 02:26:53.000 187 30773.37 111.95 43623.11 88888.00 2010-07-06 02:26:54.000 187 30773.34 111.97 43623.11 88888.00 2010-07-06 02:26:55.000 187 30773.35 111.96 43623.10 53379.22 2010-07-06 02:26:56.000 187 30773.37 111.97 43623.13 88888.00 2010-07-06 02:26:57.000 187 30773.38 111.99 43623.11 88888.00 2010-07-06 02:26:58.000 187 30773.35 111.95 43623.14 88888.00 2010-07-06 02:26:59.000 187 30773.37 111.93 43623.14 88888.00 2010-07-06 02:27:00.000 187 30773.37 111.99 43623.15 53379.27 2010-07-06 02:27:01.000 187 30773.35 112.00 43623.14 88888.00 2010-07-06 02:27:02.000 187 30773.34 112.03 43623.15 88888.00 2010-07-06 02:27:03.000 187 30773.35 112.00 43623.16 88888.00 2010-07-06 02:27:04.000 187 30773.37 112.01 43623.19 88888.00 2010-07-06 02:27:05.000 187 30773.36 112.02 43623.20 53379.24 2010-07-06 02:27:06.000 187 30773.38 112.02 43623.15 88888.00 2010-07-06 02:27:07.000 187 30773.37 112.03 43623.10 88888.00 2010-07-06 02:27:08.000 187 30773.39 112.03 43623.13 88888.00 2010-07-06 02:27:09.000 187 30773.40 112.03 43623.18 88888.00 2010-07-06 02:27:10.000 187 30773.36 112.03 43623.15 53379.22 2010-07-06 02:27:11.000 187 30773.37 112.06 43623.15 88888.00 2010-07-06 02:27:12.000 187 30773.38 112.08 43623.14 88888.00 2010-07-06 02:27:13.000 187 30773.36 112.10 43623.15 88888.00 2010-07-06 02:27:14.000 187 30773.37 112.11 43623.17 88888.00 2010-07-06 02:27:15.000 187 30773.37 112.10 43623.15 53379.20 2010-07-06 02:27:16.000 187 30773.37 112.12 43623.12 88888.00 2010-07-06 02:27:17.000 187 30773.37 112.15 43623.11 88888.00 2010-07-06 02:27:18.000 187 30773.38 112.10 43623.13 88888.00 2010-07-06 02:27:19.000 187 30773.37 112.12 43623.20 88888.00 2010-07-06 02:27:20.000 187 30773.37 112.15 43623.16 53379.21 2010-07-06 02:27:21.000 187 30773.38 112.13 43623.11 88888.00 2010-07-06 02:27:22.000 187 30773.38 112.17 43623.15 88888.00 2010-07-06 02:27:23.000 187 30773.39 112.17 43623.18 88888.00 2010-07-06 02:27:24.000 187 30773.40 112.15 43623.11 88888.00 2010-07-06 02:27:25.000 187 30773.39 112.15 43623.04 53379.24 2010-07-06 02:27:26.000 187 30773.40 112.17 43623.07 88888.00 2010-07-06 02:27:27.000 187 30773.36 112.20 43623.12 88888.00 2010-07-06 02:27:28.000 187 30773.36 112.15 43623.08 88888.00 2010-07-06 02:27:29.000 187 30773.35 112.16 43623.10 88888.00 2010-07-06 02:27:30.000 187 30773.36 112.14 43623.07 53379.20 2010-07-06 02:27:31.000 187 30773.35 112.18 43623.07 88888.00 2010-07-06 02:27:32.000 187 30773.33 112.15 43623.11 88888.00 2010-07-06 02:27:33.000 187 30773.29 112.12 43623.11 88888.00 2010-07-06 02:27:34.000 187 30773.29 112.14 43623.07 88888.00 2010-07-06 02:27:35.000 187 30773.30 112.17 43623.09 53379.19 2010-07-06 02:27:36.000 187 30773.31 112.17 43623.10 88888.00 2010-07-06 02:27:37.000 187 30773.31 112.17 43623.12 88888.00 2010-07-06 02:27:38.000 187 30773.31 112.13 43623.13 88888.00 2010-07-06 02:27:39.000 187 30773.28 112.08 43623.15 88888.00 2010-07-06 02:27:40.000 187 30773.28 112.06 43623.11 53379.19 2010-07-06 02:27:41.000 187 30773.27 112.11 43623.10 88888.00 2010-07-06 02:27:42.000 187 30773.26 112.10 43623.11 88888.00 2010-07-06 02:27:43.000 187 30773.27 112.09 43623.10 88888.00 2010-07-06 02:27:44.000 187 30773.32 112.12 43623.15 88888.00 2010-07-06 02:27:45.000 187 30773.33 112.11 43623.18 53379.17 2010-07-06 02:27:46.000 187 30773.33 112.13 43623.16 88888.00 2010-07-06 02:27:47.000 187 30773.29 112.10 43623.14 88888.00 2010-07-06 02:27:48.000 187 30773.31 112.10 43623.17 88888.00 2010-07-06 02:27:49.000 187 30773.31 112.13 43623.16 88888.00 2010-07-06 02:27:50.000 187 30773.33 112.11 43623.08 53379.16 2010-07-06 02:27:51.000 187 30773.33 112.13 43623.10 88888.00 2010-07-06 02:27:52.000 187 30773.32 112.12 43623.14 88888.00 2010-07-06 02:27:53.000 187 30773.33 112.13 43623.17 88888.00 2010-07-06 02:27:54.000 187 30773.34 112.08 43623.13 88888.00 2010-07-06 02:27:55.000 187 30773.35 112.09 43623.11 53379.15 2010-07-06 02:27:56.000 187 30773.34 112.13 43623.15 88888.00 2010-07-06 02:27:57.000 187 30773.32 112.16 43623.12 88888.00 2010-07-06 02:27:58.000 187 30773.29 112.15 43623.05 88888.00 2010-07-06 02:27:59.000 187 30773.29 112.14 43623.01 88888.00 2010-07-06 02:28:00.000 187 30773.27 112.13 43623.04 53379.12 2010-07-06 02:28:01.000 187 30773.27 112.15 43623.00 88888.00 2010-07-06 02:28:02.000 187 30773.30 112.13 43623.00 88888.00 2010-07-06 02:28:03.000 187 30773.31 112.13 43622.96 88888.00 2010-07-06 02:28:04.000 187 30773.29 112.13 43623.04 88888.00 2010-07-06 02:28:05.000 187 30773.27 112.12 43623.09 53379.10 2010-07-06 02:28:06.000 187 30773.28 112.14 43623.09 88888.00 2010-07-06 02:28:07.000 187 30773.26 112.15 43623.06 88888.00 2010-07-06 02:28:08.000 187 30773.29 112.15 43623.08 88888.00 2010-07-06 02:28:09.000 187 30773.31 112.16 43623.07 88888.00 2010-07-06 02:28:10.000 187 30773.32 112.16 43623.04 53379.13 2010-07-06 02:28:11.000 187 30773.31 112.19 43623.07 88888.00 2010-07-06 02:28:12.000 187 30773.31 112.15 43623.03 88888.00 2010-07-06 02:28:13.000 187 30773.33 112.21 43623.05 88888.00 2010-07-06 02:28:14.000 187 30773.35 112.22 43623.10 88888.00 2010-07-06 02:28:15.000 187 30773.35 112.18 43623.07 53379.14 2010-07-06 02:28:16.000 187 30773.33 112.16 43623.05 88888.00 2010-07-06 02:28:17.000 187 30773.35 112.15 43623.05 88888.00 2010-07-06 02:28:18.000 187 30773.33 112.15 43623.00 88888.00 2010-07-06 02:28:19.000 187 30773.34 112.15 43623.04 88888.00 2010-07-06 02:28:20.000 187 30773.30 112.15 43623.10 53379.17 2010-07-06 02:28:21.000 187 30773.30 112.17 43623.11 88888.00 2010-07-06 02:28:22.000 187 30773.31 112.19 43623.09 88888.00 2010-07-06 02:28:23.000 187 30773.32 112.17 43623.06 88888.00 2010-07-06 02:28:24.000 187 30773.35 112.18 43623.08 88888.00 2010-07-06 02:28:25.000 187 30773.34 112.19 43623.05 53379.19 2010-07-06 02:28:26.000 187 30773.31 112.19 43623.04 88888.00 2010-07-06 02:28:27.000 187 30773.30 112.20 43623.04 88888.00 2010-07-06 02:28:28.000 187 30773.31 112.18 43623.05 88888.00 2010-07-06 02:28:29.000 187 30773.31 112.21 43623.09 88888.00 2010-07-06 02:28:30.000 187 30773.30 112.24 43623.07 53379.16 2010-07-06 02:28:31.000 187 30773.31 112.26 43623.03 88888.00 2010-07-06 02:28:32.000 187 30773.33 112.24 43623.02 88888.00 2010-07-06 02:28:33.000 187 30773.34 112.27 43623.09 88888.00 2010-07-06 02:28:34.000 187 30773.31 112.30 43623.06 88888.00 2010-07-06 02:28:35.000 187 30773.31 112.29 43623.06 53379.18 2010-07-06 02:28:36.000 187 30773.34 112.27 43623.05 88888.00 2010-07-06 02:28:37.000 187 30773.33 112.21 43623.03 88888.00 2010-07-06 02:28:38.000 187 30773.32 112.21 43623.05 88888.00 2010-07-06 02:28:39.000 187 30773.31 112.23 43623.03 88888.00 2010-07-06 02:28:40.000 187 30773.32 112.27 43623.04 53379.16 2010-07-06 02:28:41.000 187 30773.32 112.25 43623.03 88888.00 2010-07-06 02:28:42.000 187 30773.30 112.30 43623.07 88888.00 2010-07-06 02:28:43.000 187 30773.29 112.33 43623.06 88888.00 2010-07-06 02:28:44.000 187 30773.33 112.31 43623.08 88888.00 2010-07-06 02:28:45.000 187 30773.28 112.26 43623.00 53379.14 2010-07-06 02:28:46.000 187 30773.30 112.24 43622.99 88888.00 2010-07-06 02:28:47.000 187 30773.29 112.28 43623.00 88888.00 2010-07-06 02:28:48.000 187 30773.31 112.30 43623.01 88888.00 2010-07-06 02:28:49.000 187 30773.31 112.29 43622.98 88888.00 2010-07-06 02:28:50.000 187 30773.30 112.27 43622.96 53379.08 2010-07-06 02:28:51.000 187 30773.28 112.27 43622.96 88888.00 2010-07-06 02:28:52.000 187 30773.24 112.26 43622.97 88888.00 2010-07-06 02:28:53.000 187 30773.24 112.25 43622.94 88888.00 2010-07-06 02:28:54.000 187 30773.26 112.24 43622.95 88888.00 2010-07-06 02:28:55.000 187 30773.24 112.24 43622.90 53379.05 2010-07-06 02:28:56.000 187 30773.25 112.19 43622.87 88888.00 2010-07-06 02:28:57.000 187 30773.21 112.18 43622.84 88888.00 2010-07-06 02:28:58.000 187 30773.20 112.19 43622.89 88888.00 2010-07-06 02:28:59.000 187 30773.12 112.11 43622.96 88888.00 2010-07-06 02:29:00.000 187 30773.16 112.14 43622.97 53379.01 2010-07-06 02:29:01.000 187 30773.20 112.17 43622.85 88888.00 2010-07-06 02:29:02.000 187 30773.17 112.15 43622.85 88888.00 2010-07-06 02:29:03.000 187 30773.18 112.18 43622.86 88888.00 2010-07-06 02:29:04.000 187 30773.19 112.22 43622.83 88888.00 2010-07-06 02:29:05.000 187 30773.17 112.21 43622.82 53378.89 2010-07-06 02:29:06.000 187 30773.18 112.15 43622.82 88888.00 2010-07-06 02:29:07.000 187 30773.21 112.08 43622.76 88888.00 2010-07-06 02:29:08.000 187 30773.24 112.10 43622.74 88888.00 2010-07-06 02:29:09.000 187 30773.22 112.11 43622.75 88888.00 2010-07-06 02:29:10.000 187 30773.22 112.11 43622.70 53378.86 2010-07-06 02:29:11.000 187 30773.22 112.10 43622.72 88888.00 2010-07-06 02:29:12.000 187 30773.26 112.08 43622.72 88888.00 2010-07-06 02:29:13.000 187 30773.25 112.13 43622.78 88888.00 2010-07-06 02:29:14.000 187 30773.31 112.16 43622.83 88888.00 2010-07-06 02:29:15.000 187 30773.35 112.16 43622.79 53378.92 2010-07-06 02:29:16.000 187 30773.34 112.15 43622.70 88888.00 2010-07-06 02:29:17.000 187 30773.34 112.17 43622.71 88888.00 2010-07-06 02:29:18.000 187 30773.35 112.19 43622.74 88888.00 2010-07-06 02:29:19.000 187 30773.34 112.19 43622.77 88888.00 2010-07-06 02:29:20.000 187 30773.30 112.23 43622.77 53378.98 2010-07-06 02:29:21.000 187 30773.29 112.22 43622.78 88888.00 2010-07-06 02:29:22.000 187 30773.30 112.24 43622.82 88888.00 2010-07-06 02:29:23.000 187 30773.29 112.23 43622.87 88888.00 2010-07-06 02:29:24.000 187 30773.31 112.21 43622.90 88888.00 2010-07-06 02:29:25.000 187 30773.35 112.20 43622.89 53379.04 2010-07-06 02:29:26.000 187 30773.35 112.23 43622.88 88888.00 2010-07-06 02:29:27.000 187 30773.38 112.23 43622.89 88888.00 2010-07-06 02:29:28.000 187 30773.40 112.24 43622.94 88888.00 2010-07-06 02:29:29.000 187 30773.36 112.27 43622.93 88888.00 2010-07-06 02:29:30.000 187 30773.37 112.28 43622.88 53379.07 2010-07-06 02:29:31.000 187 30773.35 112.25 43622.89 88888.00 2010-07-06 02:29:32.000 187 30773.37 112.26 43622.89 88888.00 2010-07-06 02:29:33.000 187 30773.37 112.22 43622.92 88888.00 2010-07-06 02:29:34.000 187 30773.34 112.21 43622.89 88888.00 2010-07-06 02:29:35.000 187 30773.36 112.24 43622.86 53379.11 2010-07-06 02:29:36.000 187 30773.35 112.21 43622.85 88888.00 2010-07-06 02:29:37.000 187 30773.35 112.26 43622.88 88888.00 2010-07-06 02:29:38.000 187 30773.35 112.25 43622.93 88888.00 2010-07-06 02:29:39.000 187 30773.37 112.22 43622.91 88888.00 2010-07-06 02:29:40.000 187 30773.33 112.23 43622.90 53379.13 2010-07-06 02:29:41.000 187 30773.33 112.22 43622.95 88888.00 2010-07-06 02:29:42.000 187 30773.38 112.24 43622.95 88888.00 2010-07-06 02:29:43.000 187 30773.41 112.20 43622.95 88888.00 2010-07-06 02:29:44.000 187 30773.42 112.21 43622.93 88888.00 2010-07-06 02:29:45.000 187 30773.41 112.19 43622.94 53379.11 2010-07-06 02:29:46.000 187 30773.44 112.20 43622.89 88888.00 2010-07-06 02:29:47.000 187 30773.43 112.20 43622.91 88888.00 2010-07-06 02:29:48.000 187 30773.45 112.25 43622.97 88888.00 2010-07-06 02:29:49.000 187 30773.47 112.24 43622.96 88888.00 2010-07-06 02:29:50.000 187 30773.46 112.24 43622.90 53379.16 2010-07-06 02:29:51.000 187 30773.46 112.26 43622.88 88888.00 2010-07-06 02:29:52.000 187 30773.44 112.25 43622.96 88888.00 2010-07-06 02:29:53.000 187 30773.44 112.21 43622.94 88888.00 2010-07-06 02:29:54.000 187 30773.48 112.20 43622.97 88888.00 2010-07-06 02:29:55.000 187 30773.44 112.23 43622.93 53379.16 2010-07-06 02:29:56.000 187 30773.43 112.24 43622.88 88888.00 2010-07-06 02:29:57.000 187 30773.45 112.25 43622.92 88888.00 2010-07-06 02:29:58.000 187 30773.47 112.24 43622.96 88888.00 2010-07-06 02:29:59.000 187 30773.45 112.25 43622.96 88888.00 2010-07-06 02:30:00.000 187 30773.44 112.28 43622.93 53379.17 2010-07-06 02:30:01.000 187 30773.48 112.27 43622.90 88888.00 2010-07-06 02:30:02.000 187 30773.47 112.25 43622.90 88888.00 2010-07-06 02:30:03.000 187 30773.47 112.22 43622.92 88888.00 2010-07-06 02:30:04.000 187 30773.44 112.27 43622.92 88888.00 2010-07-06 02:30:05.000 187 30773.41 112.26 43622.96 53379.17 2010-07-06 02:30:06.000 187 30773.43 112.26 43622.97 88888.00 2010-07-06 02:30:07.000 187 30773.44 112.28 43622.95 88888.00 2010-07-06 02:30:08.000 187 30773.43 112.28 43622.95 88888.00 2010-07-06 02:30:09.000 187 30773.47 112.28 43622.98 88888.00 2010-07-06 02:30:10.000 187 30773.46 112.26 43622.97 53379.19 2010-07-06 02:30:11.000 187 30773.48 112.32 43622.98 88888.00 2010-07-06 02:30:12.000 187 30773.46 112.31 43622.96 88888.00 2010-07-06 02:30:13.000 187 30773.45 112.27 43622.93 88888.00 2010-07-06 02:30:14.000 187 30773.49 112.31 43622.92 88888.00 2010-07-06 02:30:15.000 187 30773.52 112.29 43622.93 53379.18 2010-07-06 02:30:16.000 187 30773.50 112.29 43622.95 88888.00 2010-07-06 02:30:17.000 187 30773.47 112.28 43622.93 88888.00 2010-07-06 02:30:18.000 187 30773.46 112.26 43622.95 88888.00 2010-07-06 02:30:19.000 187 30773.46 112.27 43622.93 88888.00 2010-07-06 02:30:20.000 187 30773.42 112.23 43623.00 53379.18 2010-07-06 02:30:21.000 187 30773.40 112.21 43623.01 88888.00 2010-07-06 02:30:22.000 187 30773.47 112.28 43622.88 88888.00 2010-07-06 02:30:23.000 187 30773.45 112.30 43622.87 88888.00 2010-07-06 02:30:24.000 187 30773.43 112.29 43622.90 88888.00 2010-07-06 02:30:25.000 187 30773.42 112.23 43622.94 53379.15 2010-07-06 02:30:26.000 187 30773.45 112.22 43622.93 88888.00 2010-07-06 02:30:27.000 187 30773.43 112.21 43622.93 88888.00 2010-07-06 02:30:28.000 187 30773.43 112.21 43622.91 88888.00 2010-07-06 02:30:29.000 187 30773.45 112.24 43622.89 88888.00 2010-07-06 02:30:30.000 187 30773.46 112.24 43622.89 53379.17 2010-07-06 02:30:31.000 187 30773.41 112.27 43622.91 88888.00 2010-07-06 02:30:32.000 187 30773.42 112.24 43622.92 88888.00 2010-07-06 02:30:33.000 187 30773.43 112.26 43622.90 88888.00 2010-07-06 02:30:34.000 187 30773.45 112.22 43622.89 88888.00 2010-07-06 02:30:35.000 187 30773.43 112.22 43622.91 53379.17 2010-07-06 02:30:36.000 187 30773.43 112.24 43622.93 88888.00 2010-07-06 02:30:37.000 187 30773.44 112.28 43622.93 88888.00 2010-07-06 02:30:38.000 187 30773.46 112.28 43622.93 88888.00 2010-07-06 02:30:39.000 187 30773.43 112.27 43622.89 88888.00 2010-07-06 02:30:40.000 187 30773.41 112.25 43622.89 53379.19 2010-07-06 02:30:41.000 187 30773.42 112.22 43622.88 88888.00 2010-07-06 02:30:42.000 187 30773.41 112.25 43622.90 88888.00 2010-07-06 02:30:43.000 187 30773.41 112.26 43622.94 88888.00 2010-07-06 02:30:44.000 187 30773.43 112.25 43622.89 88888.00 2010-07-06 02:30:45.000 187 30773.45 112.26 43622.87 53379.16 2010-07-06 02:30:46.000 187 30773.47 112.26 43622.88 88888.00 2010-07-06 02:30:47.000 187 30773.44 112.29 43622.92 88888.00 2010-07-06 02:30:48.000 187 30773.42 112.29 43622.93 88888.00 2010-07-06 02:30:49.000 187 30773.45 112.28 43622.90 88888.00 2010-07-06 02:30:50.000 187 30773.43 112.26 43622.91 53379.14 2010-07-06 02:30:51.000 187 30773.41 112.27 43622.94 88888.00 2010-07-06 02:30:52.000 187 30773.41 112.27 43623.02 88888.00 2010-07-06 02:30:53.000 187 30773.43 112.19 43622.93 88888.00 2010-07-06 02:30:54.000 187 30773.41 112.18 43622.91 88888.00 2010-07-06 02:30:55.000 187 30773.40 112.21 43622.90 53379.21 2010-07-06 02:30:56.000 187 30773.43 112.21 43622.84 88888.00 2010-07-06 02:30:57.000 187 30773.41 112.19 43622.84 88888.00 2010-07-06 02:30:58.000 187 30773.40 112.19 43622.86 88888.00 2010-07-06 02:30:59.000 187 30773.41 112.19 43622.86 88888.00 2010-07-06 02:31:00.000 187 30773.42 112.20 43622.89 53379.12 2010-07-06 02:31:01.000 187 30773.39 112.21 43622.89 88888.00 2010-07-06 02:31:02.000 187 30773.38 112.17 43622.86 88888.00 2010-07-06 02:31:03.000 187 30773.43 112.21 43622.84 88888.00 2010-07-06 02:31:04.000 187 30773.42 112.23 43622.87 88888.00 2010-07-06 02:31:05.000 187 30773.38 112.23 43623.00 53379.11 2010-07-06 02:31:06.000 187 30773.42 112.20 43622.92 88888.00 2010-07-06 02:31:07.000 187 30773.48 112.19 43622.96 88888.00 2010-07-06 02:31:08.000 187 30773.48 112.18 43622.97 88888.00 2010-07-06 02:31:09.000 187 30773.47 112.17 43622.97 88888.00 2010-07-06 02:31:10.000 187 30773.47 112.18 43622.94 53379.13 2010-07-06 02:31:11.000 187 30773.48 112.18 43622.92 88888.00 2010-07-06 02:31:12.000 187 30773.46 112.14 43622.89 88888.00 2010-07-06 02:31:13.000 187 30773.51 112.16 43622.88 88888.00 2010-07-06 02:31:14.000 187 30773.53 112.17 43622.88 88888.00 2010-07-06 02:31:15.000 187 30773.53 112.21 43622.89 53379.19 2010-07-06 02:31:16.000 187 30773.56 112.20 43622.89 88888.00 2010-07-06 02:31:17.000 187 30773.60 112.22 43622.93 88888.00 2010-07-06 02:31:18.000 187 30773.58 112.22 43622.94 88888.00 2010-07-06 02:31:19.000 187 30773.56 112.24 43622.98 88888.00 2010-07-06 02:31:20.000 187 30773.56 112.22 43623.01 53379.24 2010-07-06 02:31:21.000 187 30773.57 112.18 43622.99 88888.00 2010-07-06 02:31:22.000 187 30773.58 112.20 43622.98 88888.00 2010-07-06 02:31:23.000 187 30773.58 112.20 43622.96 88888.00 2010-07-06 02:31:24.000 187 30773.54 112.23 43622.98 88888.00 2010-07-06 02:31:25.000 187 30773.52 112.25 43622.96 53379.23 2010-07-06 02:31:26.000 187 30773.56 112.22 43622.92 88888.00 2010-07-06 02:31:27.000 187 30773.54 112.20 43622.93 88888.00 2010-07-06 02:31:28.000 187 30773.53 112.18 43622.93 88888.00 2010-07-06 02:31:29.000 187 30773.56 112.18 43622.91 88888.00 2010-07-06 02:31:30.000 187 30773.59 112.17 43622.92 53379.24 2010-07-06 02:31:31.000 187 30773.61 112.20 43622.94 88888.00 2010-07-06 02:31:32.000 187 30773.60 112.22 43622.93 88888.00 2010-07-06 02:31:33.000 187 30773.60 112.23 43622.92 88888.00 2010-07-06 02:31:34.000 187 30773.58 112.24 43622.92 88888.00 2010-07-06 02:31:35.000 187 30773.55 112.22 43622.93 53379.26 2010-07-06 02:31:36.000 187 30773.56 112.20 43622.93 88888.00 2010-07-06 02:31:37.000 187 30773.58 112.21 43622.95 88888.00 2010-07-06 02:31:38.000 187 30773.62 112.21 43622.96 88888.00 2010-07-06 02:31:39.000 187 30773.62 112.26 43622.96 88888.00 2010-07-06 02:31:40.000 187 30773.60 112.25 43622.95 53379.25 2010-07-06 02:31:41.000 187 30773.59 112.20 43622.97 88888.00 2010-07-06 02:31:42.000 187 30773.60 112.19 43622.98 88888.00 2010-07-06 02:31:43.000 187 30773.62 112.24 43623.01 88888.00 2010-07-06 02:31:44.000 187 30773.63 112.27 43622.98 88888.00 2010-07-06 02:31:45.000 187 30773.61 112.25 43622.97 53379.27 2010-07-06 02:31:46.000 187 30773.62 112.25 43622.95 88888.00 2010-07-06 02:31:47.000 187 30773.67 112.26 43622.93 88888.00 2010-07-06 02:31:48.000 187 30773.65 112.22 43622.93 88888.00 2010-07-06 02:31:49.000 187 30773.62 112.23 43622.89 88888.00 2010-07-06 02:31:50.000 187 30773.60 112.21 43622.90 53379.25 2010-07-06 02:31:51.000 187 30773.69 112.26 43622.86 88888.00 2010-07-06 02:31:52.000 187 30773.59 112.19 43622.90 88888.00 2010-07-06 02:31:53.000 187 30773.57 112.19 43622.98 88888.00 2010-07-06 02:31:54.000 187 30773.62 112.17 43622.99 88888.00 2010-07-06 02:31:55.000 187 30773.62 112.16 43622.96 53379.27 2010-07-06 02:31:56.000 187 30773.60 112.17 43622.92 88888.00 2010-07-06 02:31:57.000 187 30773.59 112.20 43622.87 88888.00 2010-07-06 02:31:58.000 187 30773.61 112.22 43622.85 88888.00 2010-07-06 02:31:59.000 187 30773.61 112.22 43622.87 88888.00 2010-07-06 02:32:00.000 187 30773.60 112.19 43622.86 53379.27 2010-07-06 02:32:01.000 187 30773.61 112.15 43622.85 88888.00 2010-07-06 02:32:02.000 187 30773.60 112.16 43622.86 88888.00 2010-07-06 02:32:03.000 187 30773.60 112.17 43622.88 88888.00 2010-07-06 02:32:04.000 187 30773.63 112.15 43622.90 88888.00 2010-07-06 02:32:05.000 187 30773.65 112.14 43622.92 53379.26 2010-07-06 02:32:06.000 187 30773.66 112.17 43622.89 88888.00 2010-07-06 02:32:07.000 187 30773.68 112.16 43622.87 88888.00 2010-07-06 02:32:08.000 187 30773.64 112.14 43622.87 88888.00 2010-07-06 02:32:09.000 187 30773.63 112.19 43622.90 88888.00 2010-07-06 02:32:10.000 187 30773.66 112.18 43622.92 53379.27 2010-07-06 02:32:11.000 187 30773.67 112.16 43622.89 88888.00 2010-07-06 02:32:12.000 187 30773.67 112.18 43622.93 88888.00 2010-07-06 02:32:13.000 187 30773.68 112.15 43622.91 88888.00 2010-07-06 02:32:14.000 187 30773.69 112.12 43622.94 88888.00 2010-07-06 02:32:15.000 187 30773.72 112.17 43622.91 53379.29 2010-07-06 02:32:16.000 187 30773.69 112.14 43622.87 88888.00 2010-07-06 02:32:17.000 187 30773.73 112.13 43622.86 88888.00 2010-07-06 02:32:18.000 187 30773.76 112.14 43622.85 88888.00 2010-07-06 02:32:19.000 187 30773.77 112.15 43622.87 88888.00 2010-07-06 02:32:20.000 187 30773.74 112.13 43622.89 53379.33 2010-07-06 02:32:21.000 187 30773.74 112.14 43622.85 88888.00 2010-07-06 02:32:22.000 187 30773.74 112.14 43622.88 88888.00 2010-07-06 02:32:23.000 187 30773.72 112.13 43622.90 88888.00 2010-07-06 02:32:24.000 187 30773.70 112.13 43622.91 88888.00 2010-07-06 02:32:25.000 187 30773.70 112.11 43622.88 53379.35 2010-07-06 02:32:26.000 187 30773.73 112.09 43622.82 88888.00 2010-07-06 02:32:27.000 187 30773.75 112.10 43622.81 88888.00 2010-07-06 02:32:28.000 187 30773.79 112.12 43622.77 88888.00 2010-07-06 02:32:29.000 187 30773.78 112.13 43622.79 88888.00 2010-07-06 02:32:30.000 187 30773.77 112.14 43622.86 53379.34 2010-07-06 02:32:31.000 187 30773.76 112.16 43622.88 88888.00 2010-07-06 02:32:32.000 187 30773.79 112.18 43622.90 88888.00 2010-07-06 02:32:33.000 187 30773.83 112.16 43622.84 88888.00 2010-07-06 02:32:34.000 187 30773.82 112.19 43622.82 88888.00 2010-07-06 02:32:35.000 187 30773.81 112.20 43622.85 53379.37 2010-07-06 02:32:36.000 187 30773.80 112.21 43622.84 88888.00 2010-07-06 02:32:37.000 187 30773.78 112.19 43622.85 88888.00 2010-07-06 02:32:38.000 187 30773.79 112.18 43622.85 88888.00 2010-07-06 02:32:39.000 187 30773.74 112.12 43622.93 88888.00 2010-07-06 02:32:40.000 187 30773.78 112.21 43622.92 53379.36 2010-07-06 02:32:41.000 187 30773.82 112.25 43622.89 88888.00 2010-07-06 02:32:42.000 187 30773.80 112.22 43622.87 88888.00 2010-07-06 02:32:43.000 187 30773.80 112.24 43622.86 88888.00 2010-07-06 02:32:44.000 187 30773.81 112.21 43622.83 88888.00 2010-07-06 02:32:45.000 187 30773.82 112.18 43622.87 53379.35 2010-07-06 02:32:46.000 187 30773.78 112.18 43622.88 88888.00 2010-07-06 02:32:47.000 187 30773.78 112.19 43622.88 88888.00 2010-07-06 02:32:48.000 187 30773.80 112.19 43622.86 88888.00 2010-07-06 02:32:49.000 187 30773.81 112.21 43622.85 88888.00 2010-07-06 02:32:50.000 187 30773.80 112.28 43622.83 53379.38 2010-07-06 02:32:51.000 187 30773.80 112.28 43622.79 88888.00 2010-07-06 02:32:52.000 187 30773.81 112.19 43622.77 88888.00 2010-07-06 02:32:53.000 187 30773.81 112.16 43622.79 88888.00 2010-07-06 02:32:54.000 187 30773.83 112.19 43622.81 88888.00 2010-07-06 02:32:55.000 187 30773.81 112.18 43622.79 53379.37 2010-07-06 02:32:56.000 187 30773.81 112.18 43622.84 88888.00 2010-07-06 02:32:57.000 187 30773.79 112.24 43622.85 88888.00 2010-07-06 02:32:58.000 187 30773.79 112.22 43622.84 88888.00 2010-07-06 02:32:59.000 187 30773.82 112.22 43622.85 88888.00 2010-07-06 02:33:00.000 187 30773.82 112.25 43622.84 53379.36 2010-07-06 02:33:01.000 187 30773.82 112.28 43622.82 88888.00 2010-07-06 02:33:02.000 187 30773.75 112.28 43622.85 88888.00 2010-07-06 02:33:03.000 187 30773.75 112.27 43622.86 88888.00 2010-07-06 02:33:04.000 187 30773.77 112.30 43622.87 88888.00 2010-07-06 02:33:05.000 187 30773.80 112.29 43622.86 53379.33 2010-07-06 02:33:06.000 187 30773.78 112.20 43622.75 88888.00 2010-07-06 02:33:07.000 187 30773.76 112.17 43622.75 88888.00 2010-07-06 02:33:08.000 187 30773.80 112.22 43622.80 88888.00 2010-07-06 02:33:09.000 187 30773.84 112.19 43622.79 88888.00 2010-07-06 02:33:10.000 187 30773.81 112.14 43622.79 53379.35 2010-07-06 02:33:11.000 187 30773.80 112.13 43622.77 88888.00 2010-07-06 02:33:12.000 187 30773.77 112.13 43622.76 88888.00 2010-07-06 02:33:13.000 187 30773.80 112.15 43622.73 88888.00 2010-07-06 02:33:14.000 187 30773.81 112.15 43622.76 88888.00 2010-07-06 02:33:15.000 187 30773.81 112.15 43622.76 53379.31 2010-07-06 02:33:16.000 187 30773.83 112.15 43622.76 88888.00 2010-07-06 02:33:17.000 187 30773.83 112.16 43622.74 88888.00 2010-07-06 02:33:18.000 187 30773.81 112.17 43622.79 88888.00 2010-07-06 02:33:19.000 187 30773.84 112.12 43622.80 88888.00 2010-07-06 02:33:20.000 187 30773.83 112.11 43622.79 53379.34 2010-07-06 02:33:21.000 187 30773.83 112.08 43622.77 88888.00 2010-07-06 02:33:22.000 187 30773.83 112.13 43622.81 88888.00 2010-07-06 02:33:23.000 187 30773.82 112.14 43622.86 88888.00 2010-07-06 02:33:24.000 187 30773.84 112.12 43622.86 88888.00 2010-07-06 02:33:25.000 187 30773.83 112.17 43622.83 53379.34 2010-07-06 02:33:26.000 187 30773.81 112.15 43622.85 88888.00 2010-07-06 02:33:27.000 187 30773.84 112.16 43622.89 88888.00 2010-07-06 02:33:28.000 187 30773.83 112.16 43622.85 88888.00 2010-07-06 02:33:29.000 187 30773.80 112.17 43622.85 88888.00 2010-07-06 02:33:30.000 187 30773.79 112.15 43622.80 53379.32 2010-07-06 02:33:31.000 187 30773.78 112.17 43622.79 88888.00 2010-07-06 02:33:32.000 187 30773.78 112.16 43622.76 88888.00 2010-07-06 02:33:33.000 187 30773.80 112.15 43622.74 88888.00 2010-07-06 02:33:34.000 187 30773.82 112.15 43622.75 88888.00 2010-07-06 02:33:35.000 187 30773.81 112.13 43622.75 53379.28 2010-07-06 02:33:36.000 187 30773.81 112.12 43622.73 88888.00 2010-07-06 02:33:37.000 187 30773.81 112.12 43622.73 88888.00 2010-07-06 02:33:38.000 187 30773.81 112.10 43622.74 88888.00 2010-07-06 02:33:39.000 187 30773.81 112.15 43622.76 88888.00 2010-07-06 02:33:40.000 187 30773.79 112.17 43622.79 53379.26 2010-07-06 02:33:41.000 187 30773.82 112.18 43622.81 88888.00 2010-07-06 02:33:42.000 187 30773.81 112.15 43622.81 88888.00 2010-07-06 02:33:43.000 187 30773.78 112.12 43622.77 88888.00 2010-07-06 02:33:44.000 187 30773.78 112.16 43622.76 88888.00 2010-07-06 02:33:45.000 187 30773.76 112.13 43622.79 53379.24 2010-07-06 02:33:46.000 187 30773.80 112.12 43622.81 88888.00 2010-07-06 02:33:47.000 187 30773.84 112.15 43622.81 88888.00 2010-07-06 02:33:48.000 187 30773.83 112.17 43622.82 88888.00 2010-07-06 02:33:49.000 187 30773.80 112.17 43622.82 88888.00 2010-07-06 02:33:50.000 187 30773.80 112.18 43622.87 53379.32 2010-07-06 02:33:51.000 187 30773.82 112.20 43622.88 88888.00 2010-07-06 02:33:52.000 187 30773.84 112.18 43622.84 88888.00 2010-07-06 02:33:53.000 187 30773.84 112.18 43622.83 88888.00 2010-07-06 02:33:54.000 187 30773.82 112.22 43622.78 88888.00 2010-07-06 02:33:55.000 187 30773.81 112.23 43622.80 53379.29 2010-07-06 02:33:56.000 187 30773.83 112.17 43622.81 88888.00 2010-07-06 02:33:57.000 187 30773.81 112.14 43622.80 88888.00 2010-07-06 02:33:58.000 187 30773.77 112.15 43622.82 88888.00 2010-07-06 02:33:59.000 187 30773.78 112.15 43622.84 88888.00 2010-07-06 02:34:00.000 187 30773.79 112.19 43622.84 53379.27 2010-07-06 02:34:01.000 187 30773.81 112.20 43622.81 88888.00 2010-07-06 02:34:02.000 187 30773.79 112.17 43622.80 88888.00 2010-07-06 02:34:03.000 187 30773.74 112.16 43622.86 88888.00 2010-07-06 02:34:04.000 187 30773.77 112.13 43622.86 88888.00 2010-07-06 02:34:05.000 187 30773.75 112.12 43622.83 53379.24 2010-07-06 02:34:06.000 187 30773.71 112.07 43622.89 88888.00 2010-07-06 02:34:07.000 187 30773.82 112.17 43622.82 88888.00 2010-07-06 02:34:08.000 187 30773.82 112.19 43622.80 88888.00 2010-07-06 02:34:09.000 187 30773.81 112.21 43622.81 88888.00 2010-07-06 02:34:10.000 187 30773.81 112.15 43622.80 53379.22 2010-07-06 02:34:11.000 187 30773.81 112.17 43622.82 88888.00 2010-07-06 02:34:12.000 187 30773.82 112.20 43622.79 88888.00 2010-07-06 02:34:13.000 187 30773.80 112.21 43622.82 88888.00 2010-07-06 02:34:14.000 187 30773.78 112.19 43622.81 88888.00 2010-07-06 02:34:15.000 187 30773.79 112.19 43622.82 53379.25 2010-07-06 02:34:16.000 187 30773.79 112.22 43622.80 88888.00 2010-07-06 02:34:17.000 187 30773.75 112.21 43622.79 88888.00 2010-07-06 02:34:18.000 187 30773.74 112.19 43622.76 88888.00 2010-07-06 02:34:19.000 187 30773.75 112.19 43622.75 88888.00 2010-07-06 02:34:20.000 187 30773.78 112.22 43622.79 53379.25 2010-07-06 02:34:21.000 187 30773.73 112.24 43622.80 88888.00 2010-07-06 02:34:22.000 187 30773.74 112.21 43622.76 88888.00 2010-07-06 02:34:23.000 187 30773.73 112.18 43622.75 88888.00 2010-07-06 02:34:24.000 187 30773.72 112.17 43622.75 88888.00 2010-07-06 02:34:25.000 187 30773.73 112.17 43622.81 53379.19 2010-07-06 02:34:26.000 187 30773.72 112.18 43622.80 88888.00 2010-07-06 02:34:27.000 187 30773.70 112.20 43622.82 88888.00 2010-07-06 02:34:28.000 187 30773.72 112.17 43622.80 88888.00 2010-07-06 02:34:29.000 187 30773.73 112.17 43622.80 88888.00 2010-07-06 02:34:30.000 187 30773.74 112.19 43622.80 53379.19 2010-07-06 02:34:31.000 187 30773.72 112.22 43622.85 88888.00 2010-07-06 02:34:32.000 187 30773.75 112.20 43622.85 88888.00 2010-07-06 02:34:33.000 187 30773.72 112.21 43622.84 88888.00 2010-07-06 02:34:34.000 187 30773.72 112.19 43622.79 88888.00 2010-07-06 02:34:35.000 187 30773.72 112.16 43622.75 53379.15 2010-07-06 02:34:36.000 187 30773.68 112.17 43622.75 88888.00 2010-07-06 02:34:37.000 187 30773.68 112.18 43622.78 88888.00 2010-07-06 02:34:38.000 187 30773.72 112.14 43622.77 88888.00 2010-07-06 02:34:39.000 187 30773.74 112.12 43622.73 88888.00 2010-07-06 02:34:40.000 187 30773.72 112.16 43622.74 53379.12 2010-07-06 02:34:41.000 187 30773.70 112.17 43622.75 88888.00 2010-07-06 02:34:42.000 187 30773.68 112.17 43622.77 88888.00 2010-07-06 02:34:43.000 187 30773.70 112.22 43622.80 88888.00 2010-07-06 02:34:44.000 187 30773.68 112.21 43622.79 88888.00 2010-07-06 02:34:45.000 187 30773.64 112.17 43622.77 53379.11 2010-07-06 02:34:46.000 187 30773.64 112.12 43622.73 88888.00 2010-07-06 02:34:47.000 187 30773.65 112.15 43622.77 88888.00 2010-07-06 02:34:48.000 187 30773.67 112.16 43622.79 88888.00 2010-07-06 02:34:49.000 187 30773.69 112.12 43622.80 88888.00 2010-07-06 02:34:50.000 187 30773.65 112.13 43622.79 53379.10 2010-07-06 02:34:51.000 187 30773.65 112.13 43622.78 88888.00 2010-07-06 02:34:52.000 187 30773.70 112.11 43622.75 88888.00 2010-07-06 02:34:53.000 187 30773.67 112.09 43622.76 88888.00 2010-07-06 02:34:54.000 187 30773.64 112.12 43622.74 88888.00 2010-07-06 02:34:55.000 187 30773.63 112.10 43622.70 53379.05 2010-07-06 02:34:56.000 187 30773.65 112.10 43622.68 88888.00 2010-07-06 02:34:57.000 187 30773.65 112.10 43622.72 88888.00 2010-07-06 02:34:58.000 187 30773.62 112.12 43622.75 88888.00 2010-07-06 02:34:59.000 187 30773.58 112.13 43622.72 88888.00 2010-07-06 02:35:00.000 187 30773.60 112.12 43622.72 53379.04 2010-07-06 02:35:01.000 187 30773.63 112.11 43622.72 88888.00 2010-07-06 02:35:02.000 187 30773.64 112.11 43622.73 88888.00 2010-07-06 02:35:03.000 187 30773.61 112.15 43622.74 88888.00 2010-07-06 02:35:04.000 187 30773.59 112.16 43622.75 88888.00 2010-07-06 02:35:05.000 187 30773.59 112.13 43622.72 53379.01 2010-07-06 02:35:06.000 187 30773.58 112.12 43622.71 88888.00 2010-07-06 02:35:07.000 187 30773.59 112.12 43622.72 88888.00 2010-07-06 02:35:08.000 187 30773.58 112.13 43622.78 88888.00 2010-07-06 02:35:09.000 187 30773.54 112.12 43622.75 88888.00 2010-07-06 02:35:10.000 187 30773.56 112.09 43622.73 53378.99 2010-07-06 02:35:11.000 187 30773.56 112.09 43622.75 88888.00 2010-07-06 02:35:12.000 187 30773.56 112.09 43622.75 88888.00 2010-07-06 02:35:13.000 187 30773.55 112.12 43622.74 88888.00 2010-07-06 02:35:14.000 187 30773.54 112.10 43622.74 88888.00 2010-07-06 02:35:15.000 187 30773.53 112.06 43622.72 53379.00 2010-07-06 02:35:16.000 187 30773.55 112.08 43622.75 88888.00 2010-07-06 02:35:17.000 187 30773.56 112.13 43622.80 88888.00 2010-07-06 02:35:18.000 187 30773.56 112.09 43622.80 88888.00 2010-07-06 02:35:19.000 187 30773.56 112.05 43622.76 88888.00 2010-07-06 02:35:20.000 187 30773.54 112.09 43622.76 53379.03 2010-07-06 02:35:21.000 187 30773.55 112.06 43622.75 88888.00 2010-07-06 02:35:22.000 187 30773.53 112.06 43622.75 88888.00 2010-07-06 02:35:23.000 187 30773.53 112.06 43622.70 88888.00 2010-07-06 02:35:24.000 187 30773.57 112.03 43622.71 88888.00 2010-07-06 02:35:25.000 187 30773.57 112.05 43622.71 53378.97 2010-07-06 02:35:26.000 187 30773.54 112.02 43622.72 88888.00 2010-07-06 02:35:27.000 187 30773.56 112.05 43622.76 88888.00 2010-07-06 02:35:28.000 187 30773.55 112.09 43622.75 88888.00 2010-07-06 02:35:29.000 187 30773.56 112.11 43622.75 88888.00 2010-07-06 02:35:30.000 187 30773.55 112.12 43622.77 53379.00 2010-07-06 02:35:31.000 187 30773.57 112.09 43622.76 88888.00 2010-07-06 02:35:32.000 187 30773.56 112.08 43622.73 88888.00 2010-07-06 02:35:33.000 187 30773.52 112.06 43622.71 88888.00 2010-07-06 02:35:34.000 187 30773.51 112.05 43622.70 88888.00 2010-07-06 02:35:35.000 187 30773.55 112.02 43622.66 53379.02 2010-07-06 02:35:36.000 187 30773.57 112.02 43622.65 88888.00 2010-07-06 02:35:37.000 187 30773.53 112.01 43622.67 88888.00 2010-07-06 02:35:38.000 187 30773.52 112.01 43622.71 88888.00 2010-07-06 02:35:39.000 187 30773.53 112.01 43622.64 88888.00 2010-07-06 02:35:40.000 187 30773.53 112.02 43622.66 53379.04 2010-07-06 02:35:41.000 187 30773.53 112.03 43622.72 88888.00 2010-07-06 02:35:42.000 187 30773.55 112.05 43622.74 88888.00 2010-07-06 02:35:43.000 187 30773.53 112.07 43622.71 88888.00 2010-07-06 02:35:44.000 187 30773.53 112.05 43622.68 88888.00 2010-07-06 02:35:45.000 187 30773.53 112.02 43622.70 53379.02 2010-07-06 02:35:46.000 187 30773.57 112.03 43622.75 88888.00 2010-07-06 02:35:47.000 187 30773.61 112.02 43622.71 88888.00 2010-07-06 02:35:48.000 187 30773.60 112.02 43622.71 88888.00 2010-07-06 02:35:49.000 187 30773.59 112.04 43622.74 88888.00 2010-07-06 02:35:50.000 187 30773.59 112.07 43622.75 53379.03 2010-07-06 02:35:51.000 187 30773.58 112.04 43622.72 88888.00 2010-07-06 02:35:52.000 187 30773.54 111.98 43622.71 88888.00 2010-07-06 02:35:53.000 187 30773.54 111.96 43622.69 88888.00 2010-07-06 02:35:54.000 187 30773.55 111.97 43622.70 88888.00 2010-07-06 02:35:55.000 187 30773.57 111.97 43622.74 53378.99 2010-07-06 02:35:56.000 187 30773.56 111.95 43622.75 88888.00 2010-07-06 02:35:57.000 187 30773.55 111.94 43622.69 88888.00 2010-07-06 02:35:58.000 187 30773.54 111.95 43622.67 88888.00 2010-07-06 02:35:59.000 187 30773.53 111.94 43622.69 88888.00 2010-07-06 02:36:00.000 187 30773.52 111.96 43622.72 53378.96 2010-07-06 02:36:01.000 187 30773.53 111.95 43622.69 88888.00 2010-07-06 02:36:02.000 187 30773.52 111.96 43622.68 88888.00 2010-07-06 02:36:03.000 187 30773.49 111.97 43622.72 88888.00 2010-07-06 02:36:04.000 187 30773.44 111.90 43622.78 88888.00 2010-07-06 02:36:05.000 187 30773.52 111.92 43622.79 53378.97 2010-07-06 02:36:06.000 187 30773.52 111.92 43622.70 88888.00 2010-07-06 02:36:07.000 187 30773.51 111.92 43622.67 88888.00 2010-07-06 02:36:08.000 187 30773.52 111.92 43622.67 88888.00 2010-07-06 02:36:09.000 187 30773.53 111.91 43622.70 88888.00 2010-07-06 02:36:10.000 187 30773.51 111.90 43622.71 53378.95 2010-07-06 02:36:11.000 187 30773.54 111.89 43622.73 88888.00 2010-07-06 02:36:12.000 187 30773.53 111.91 43622.69 88888.00 2010-07-06 02:36:13.000 187 30773.50 111.91 43622.68 88888.00 2010-07-06 02:36:14.000 187 30773.51 111.97 43622.69 88888.00 2010-07-06 02:36:15.000 187 30773.52 111.95 43622.66 53378.98 2010-07-06 02:36:16.000 187 30773.51 111.95 43622.63 88888.00 2010-07-06 02:36:17.000 187 30773.53 111.97 43622.63 88888.00 2010-07-06 02:36:18.000 187 30773.55 111.96 43622.67 88888.00 2010-07-06 02:36:19.000 187 30773.55 111.97 43622.68 88888.00 2010-07-06 02:36:20.000 187 30773.53 111.97 43622.68 53378.94 2010-07-06 02:36:21.000 187 30773.55 111.93 43622.66 88888.00 2010-07-06 02:36:22.000 187 30773.55 111.94 43622.67 88888.00 2010-07-06 02:36:23.000 187 30773.55 111.95 43622.68 88888.00 2010-07-06 02:36:24.000 187 30773.55 111.92 43622.71 88888.00 2010-07-06 02:36:25.000 187 30773.56 111.92 43622.68 53378.97 2010-07-06 02:36:26.000 187 30773.64 111.96 43622.64 88888.00 2010-07-06 02:36:27.000 187 30773.59 111.89 43622.66 88888.00 2010-07-06 02:36:28.000 187 30773.55 111.87 43622.74 88888.00 2010-07-06 02:36:29.000 187 30773.53 111.88 43622.71 88888.00 2010-07-06 02:36:30.000 187 30773.53 111.88 43622.75 53378.97 2010-07-06 02:36:31.000 187 30773.54 111.88 43622.72 88888.00 2010-07-06 02:36:32.000 187 30773.55 111.93 43622.69 88888.00 2010-07-06 02:36:33.000 187 30773.54 111.93 43622.74 88888.00 2010-07-06 02:36:34.000 187 30773.54 111.93 43622.72 88888.00 2010-07-06 02:36:35.000 187 30773.53 111.97 43622.72 53378.94 2010-07-06 02:36:36.000 187 30773.51 112.00 43622.76 88888.00 2010-07-06 02:36:37.000 187 30773.54 112.02 43622.74 88888.00 2010-07-06 02:36:38.000 187 30773.51 112.03 43622.70 88888.00 2010-07-06 02:36:39.000 187 30773.51 111.99 43622.66 88888.00 2010-07-06 02:36:40.000 187 30773.51 111.95 43622.64 53378.95 2010-07-06 02:36:41.000 187 30773.47 111.93 43622.67 88888.00 2010-07-06 02:36:42.000 187 30773.49 111.94 43622.69 88888.00 2010-07-06 02:36:43.000 187 30773.48 111.92 43622.68 88888.00 2010-07-06 02:36:44.000 187 30773.48 111.90 43622.67 88888.00 2010-07-06 02:36:45.000 187 30773.50 111.93 43622.64 53378.94 2010-07-06 02:36:46.000 187 30773.52 111.92 43622.64 88888.00 2010-07-06 02:36:47.000 187 30773.52 111.91 43622.60 88888.00 2010-07-06 02:36:48.000 187 30773.53 111.92 43622.60 88888.00 2010-07-06 02:36:49.000 187 30773.53 111.94 43622.62 88888.00 2010-07-06 02:36:50.000 187 30773.54 111.92 43622.65 53378.92 2010-07-06 02:36:51.000 187 30773.50 111.95 43622.60 88888.00 2010-07-06 02:36:52.000 187 30773.49 111.95 43622.57 88888.00 2010-07-06 02:36:53.000 187 30773.47 111.92 43622.53 88888.00 2010-07-06 02:36:54.000 187 30773.46 111.93 43622.58 88888.00 2010-07-06 02:36:55.000 187 30773.45 111.93 43622.61 53378.88 2010-07-06 02:36:56.000 187 30773.44 111.94 43622.59 88888.00 2010-07-06 02:36:57.000 187 30773.43 111.91 43622.55 88888.00 2010-07-06 02:36:58.000 187 30773.42 111.91 43622.54 88888.00 2010-07-06 02:36:59.000 187 30773.41 111.95 43622.59 88888.00 2010-07-06 02:37:00.000 187 30773.41 111.96 43622.58 53378.89 2010-07-06 02:37:01.000 187 30773.43 111.97 43622.64 88888.00 2010-07-06 02:37:02.000 187 30773.46 111.96 43622.67 88888.00 2010-07-06 02:37:03.000 187 30773.48 111.97 43622.54 88888.00 2010-07-06 02:37:04.000 187 30773.46 111.94 43622.52 88888.00 2010-07-06 02:37:05.000 187 30773.42 111.95 43622.54 53378.90 2010-07-06 02:37:06.000 187 30773.43 111.96 43622.54 88888.00 2010-07-06 02:37:07.000 187 30773.44 111.95 43622.54 88888.00 2010-07-06 02:37:08.000 187 30773.43 111.92 43622.55 88888.00 2010-07-06 02:37:09.000 187 30773.41 111.90 43622.52 88888.00 2010-07-06 02:37:10.000 187 30773.42 111.90 43622.48 53378.87 2010-07-06 02:37:11.000 187 30773.42 111.88 43622.53 88888.00 2010-07-06 02:37:12.000 187 30773.42 111.89 43622.56 88888.00 2010-07-06 02:37:13.000 187 30773.38 111.88 43622.50 88888.00 2010-07-06 02:37:14.000 187 30773.39 111.88 43622.47 88888.00 2010-07-06 02:37:15.000 187 30773.41 111.89 43622.50 53378.85 2010-07-06 02:37:16.000 187 30773.40 111.88 43622.53 88888.00 2010-07-06 02:37:17.000 187 30773.43 111.88 43622.56 88888.00 2010-07-06 02:37:18.000 187 30773.39 111.88 43622.54 88888.00 2010-07-06 02:37:19.000 187 30773.35 111.86 43622.53 88888.00 2010-07-06 02:37:20.000 187 30773.39 111.84 43622.51 53378.83 2010-07-06 02:37:21.000 187 30773.38 111.83 43622.50 88888.00 2010-07-06 02:37:22.000 187 30773.36 111.84 43622.47 88888.00 2010-07-06 02:37:23.000 187 30773.34 111.88 43622.47 88888.00 2010-07-06 02:37:24.000 187 30773.33 111.89 43622.44 88888.00 2010-07-06 02:37:25.000 187 30773.33 111.84 43622.43 53378.83 2010-07-06 02:37:26.000 187 30773.34 111.82 43622.40 88888.00 2010-07-06 02:37:27.000 187 30773.33 111.82 43622.45 88888.00 2010-07-06 02:37:28.000 187 30773.33 111.78 43622.44 88888.00 2010-07-06 02:37:29.000 187 30773.30 111.80 43622.48 88888.00 2010-07-06 02:37:30.000 187 30773.29 111.81 43622.53 53378.78 2010-07-06 02:37:31.000 187 30773.29 111.82 43622.48 88888.00 2010-07-06 02:37:32.000 187 30773.29 111.82 43622.49 88888.00 2010-07-06 02:37:33.000 187 30773.28 111.80 43622.49 88888.00 2010-07-06 02:37:34.000 187 30773.27 111.77 43622.50 88888.00 2010-07-06 02:37:35.000 187 30773.24 111.72 43622.46 53378.73 2010-07-06 02:37:36.000 187 30773.24 111.72 43622.46 88888.00 2010-07-06 02:37:37.000 187 30773.28 111.77 43622.50 88888.00 2010-07-06 02:37:38.000 187 30773.27 111.76 43622.53 88888.00 2010-07-06 02:37:39.000 187 30773.23 111.72 43622.56 88888.00 2010-07-06 02:37:40.000 187 30773.24 111.72 43622.52 53378.72 2010-07-06 02:37:41.000 187 30773.20 111.73 43622.52 88888.00 2010-07-06 02:37:42.000 187 30773.21 111.71 43622.53 88888.00 2010-07-06 02:37:43.000 187 30773.28 111.73 43622.52 88888.00 2010-07-06 02:37:44.000 187 30773.30 111.80 43622.47 88888.00 2010-07-06 02:37:45.000 187 30773.28 111.85 43622.41 53378.69 2010-07-06 02:37:46.000 187 30773.23 111.83 43622.42 88888.00 2010-07-06 02:37:47.000 187 30773.23 111.79 43622.45 88888.00 2010-07-06 02:37:48.000 187 30773.23 111.77 43622.45 88888.00 2010-07-06 02:37:49.000 187 30773.23 111.75 43622.47 88888.00 2010-07-06 02:37:50.000 187 30773.26 111.72 43622.50 53378.67 2010-07-06 02:37:51.000 187 30773.25 111.68 43622.46 88888.00 2010-07-06 02:37:52.000 187 30773.25 111.73 43622.42 88888.00 2010-07-06 02:37:53.000 187 30773.21 111.75 43622.40 88888.00 2010-07-06 02:37:54.000 187 30773.22 111.75 43622.40 88888.00 2010-07-06 02:37:55.000 187 30773.21 111.77 43622.45 53378.66 2010-07-06 02:37:56.000 187 30773.20 111.78 43622.52 88888.00 2010-07-06 02:37:57.000 187 30773.21 111.77 43622.47 88888.00 2010-07-06 02:37:58.000 187 30773.24 111.73 43622.41 88888.00 2010-07-06 02:37:59.000 187 30773.26 111.73 43622.43 88888.00 2010-07-06 02:38:00.000 187 30773.26 111.69 43622.41 53378.67 2010-07-06 02:38:01.000 187 30773.20 111.66 43622.47 88888.00 2010-07-06 02:38:02.000 187 30773.19 111.71 43622.46 88888.00 2010-07-06 02:38:03.000 187 30773.20 111.70 43622.45 88888.00 2010-07-06 02:38:04.000 187 30773.18 111.75 43622.46 88888.00 2010-07-06 02:38:05.000 187 30773.16 111.71 43622.49 53378.61 2010-07-06 02:38:06.000 187 30773.14 111.71 43622.49 88888.00 2010-07-06 02:38:07.000 187 30773.15 111.71 43622.47 88888.00 2010-07-06 02:38:08.000 187 30773.17 111.71 43622.52 88888.00 2010-07-06 02:38:09.000 187 30773.14 111.66 43622.51 88888.00 2010-07-06 02:38:10.000 187 30773.16 111.66 43622.43 53378.59 2010-07-06 02:38:11.000 187 30773.15 111.66 43622.41 88888.00 2010-07-06 02:38:12.000 187 30773.13 111.67 43622.44 88888.00 2010-07-06 02:38:13.000 187 30773.12 111.68 43622.49 88888.00 2010-07-06 02:38:14.000 187 30773.15 111.70 43622.53 88888.00 2010-07-06 02:38:15.000 187 30773.16 111.68 43622.49 53378.57 2010-07-06 02:38:16.000 187 30773.19 111.69 43622.47 88888.00 2010-07-06 02:38:17.000 187 30773.17 111.66 43622.46 88888.00 2010-07-06 02:38:18.000 187 30773.18 111.63 43622.44 88888.00 2010-07-06 02:38:19.000 187 30773.16 111.62 43622.46 88888.00 2010-07-06 02:38:20.000 187 30773.14 111.61 43622.44 53378.57 2010-07-06 02:38:21.000 187 30773.13 111.63 43622.46 88888.00 2010-07-06 02:38:22.000 187 30773.06 111.62 43622.55 88888.00 2010-07-06 02:38:23.000 187 30773.10 111.65 43622.52 88888.00 2010-07-06 02:38:24.000 187 30773.13 111.67 43622.46 88888.00 2010-07-06 02:38:25.000 187 30773.13 111.65 43622.46 53378.59 2010-07-06 02:38:26.000 187 30773.11 111.64 43622.45 88888.00 2010-07-06 02:38:27.000 187 30773.10 111.63 43622.43 88888.00 2010-07-06 02:38:28.000 187 30773.11 111.61 43622.46 88888.00 2010-07-06 02:38:29.000 187 30773.10 111.61 43622.45 88888.00 2010-07-06 02:38:30.000 187 30773.03 111.55 43622.47 53378.52 2010-07-06 02:38:31.000 187 30773.03 111.60 43622.49 88888.00 2010-07-06 02:38:32.000 187 30773.08 111.64 43622.41 88888.00 2010-07-06 02:38:33.000 187 30773.06 111.63 43622.43 88888.00 2010-07-06 02:38:34.000 187 30773.05 111.57 43622.42 88888.00 2010-07-06 02:38:35.000 187 30773.04 111.59 43622.39 53378.49 2010-07-06 02:38:36.000 187 30773.04 111.61 43622.41 88888.00 2010-07-06 02:38:37.000 187 30773.04 111.59 43622.47 88888.00 2010-07-06 02:38:38.000 187 30773.08 111.59 43622.40 88888.00 2010-07-06 02:38:39.000 187 30773.10 111.55 43622.39 88888.00 2010-07-06 02:38:40.000 187 30773.10 111.51 43622.40 53378.50 2010-07-06 02:38:41.000 187 30773.08 111.51 43622.41 88888.00 2010-07-06 02:38:42.000 187 30773.06 111.50 43622.39 88888.00 2010-07-06 02:38:43.000 187 30773.07 111.48 43622.42 88888.00 2010-07-06 02:38:44.000 187 30773.11 111.48 43622.43 88888.00 2010-07-06 02:38:45.000 187 30773.11 111.50 43622.38 53378.51 2010-07-06 02:38:46.000 187 30773.14 111.53 43622.38 88888.00 2010-07-06 02:38:47.000 187 30773.16 111.51 43622.39 88888.00 2010-07-06 02:38:48.000 187 30773.14 111.54 43622.41 88888.00 2010-07-06 02:38:49.000 187 30773.15 111.54 43622.42 88888.00 2010-07-06 02:38:50.000 187 30773.12 111.53 43622.40 53378.49 2010-07-06 02:38:51.000 187 30773.12 111.48 43622.41 88888.00 2010-07-06 02:38:52.000 187 30773.12 111.47 43622.39 88888.00 2010-07-06 02:38:53.000 187 30773.12 111.52 43622.40 88888.00 2010-07-06 02:38:54.000 187 30773.13 111.53 43622.42 88888.00 2010-07-06 02:38:55.000 187 30773.13 111.53 43622.36 53378.51 2010-07-06 02:38:56.000 187 30773.15 111.50 43622.39 88888.00 2010-07-06 02:38:57.000 187 30773.13 111.52 43622.43 88888.00 2010-07-06 02:38:58.000 187 30773.08 111.56 43622.46 88888.00 2010-07-06 02:38:59.000 187 30773.10 111.54 43622.48 88888.00 2010-07-06 02:39:00.000 187 30773.07 111.52 43622.41 53378.54 2010-07-06 02:39:01.000 187 30773.03 111.48 43622.44 88888.00 2010-07-06 02:39:02.000 187 30773.11 111.52 43622.42 88888.00 2010-07-06 02:39:03.000 187 30773.10 111.48 43622.36 88888.00 2010-07-06 02:39:04.000 187 30773.13 111.49 43622.38 88888.00 2010-07-06 02:39:05.000 187 30773.12 111.49 43622.38 53378.50 2010-07-06 02:39:06.000 187 30773.09 111.50 43622.38 88888.00 2010-07-06 02:39:07.000 187 30773.10 111.44 43622.34 88888.00 2010-07-06 02:39:08.000 187 30773.10 111.42 43622.32 88888.00 2010-07-06 02:39:09.000 187 30773.14 111.44 43622.39 88888.00 2010-07-06 02:39:10.000 187 30773.12 111.44 43622.35 53378.49 2010-07-06 02:39:11.000 187 30773.09 111.43 43622.34 88888.00 2010-07-06 02:39:12.000 187 30773.07 111.44 43622.34 88888.00 2010-07-06 02:39:13.000 187 30773.09 111.42 43622.35 88888.00 2010-07-06 02:39:14.000 187 30773.11 111.42 43622.31 88888.00 2010-07-06 02:39:15.000 187 30773.12 111.42 43622.27 53378.43 2010-07-06 02:39:16.000 187 30773.11 111.40 43622.29 88888.00 2010-07-06 02:39:17.000 187 30773.10 111.37 43622.22 88888.00 2010-07-06 02:39:18.000 187 30773.09 111.38 43622.26 88888.00 2010-07-06 02:39:19.000 187 30773.09 111.38 43622.23 88888.00 2010-07-06 02:39:20.000 187 30773.07 111.37 43622.19 53378.44 2010-07-06 02:39:21.000 187 30773.06 111.35 43622.19 88888.00 2010-07-06 02:39:22.000 187 30773.02 111.34 43622.15 88888.00 2010-07-06 02:39:23.000 187 30773.01 111.33 43622.16 88888.00 2010-07-06 02:39:24.000 187 30773.01 111.32 43622.20 88888.00 2010-07-06 02:39:25.000 187 30773.00 111.33 43622.27 53378.42 2010-07-06 02:39:26.000 187 30773.02 111.34 43622.30 88888.00 2010-07-06 02:39:27.000 187 30773.04 111.34 43622.31 88888.00 2010-07-06 02:39:28.000 187 30773.03 111.33 43622.32 88888.00 2010-07-06 02:39:29.000 187 30773.02 111.31 43622.29 88888.00 2010-07-06 02:39:30.000 187 30772.98 111.31 43622.22 53378.41 2010-07-06 02:39:31.000 187 30772.96 111.32 43622.24 88888.00 2010-07-06 02:39:32.000 187 30772.97 111.32 43622.26 88888.00 2010-07-06 02:39:33.000 187 30772.99 111.33 43622.26 88888.00 2010-07-06 02:39:34.000 187 30772.97 111.32 43622.22 88888.00 2010-07-06 02:39:35.000 187 30772.93 111.31 43622.23 53378.36 2010-07-06 02:39:36.000 187 30772.96 111.29 43622.27 88888.00 2010-07-06 02:39:37.000 187 30772.98 111.26 43622.23 88888.00 2010-07-06 02:39:38.000 187 30772.95 111.28 43622.21 88888.00 2010-07-06 02:39:39.000 187 30772.93 111.25 43622.22 88888.00 2010-07-06 02:39:40.000 187 30772.90 111.23 43622.24 53378.34 2010-07-06 02:39:41.000 187 30772.86 111.22 43622.27 88888.00 2010-07-06 02:39:42.000 187 30772.89 111.27 43622.27 88888.00 2010-07-06 02:39:43.000 187 30772.94 111.30 43622.25 88888.00 2010-07-06 02:39:44.000 187 30772.94 111.25 43622.19 88888.00 2010-07-06 02:39:45.000 187 30772.92 111.24 43622.17 53378.35 2010-07-06 02:39:46.000 187 30772.89 111.25 43622.17 88888.00 2010-07-06 02:39:47.000 187 30772.86 111.24 43622.16 88888.00 2010-07-06 02:39:48.000 187 30772.86 111.23 43622.17 88888.00 2010-07-06 02:39:49.000 187 30772.89 111.22 43622.23 88888.00 2010-07-06 02:39:50.000 187 30772.91 111.23 43622.23 53378.33 2010-07-06 02:39:51.000 187 30772.89 111.24 43622.21 88888.00 2010-07-06 02:39:52.000 187 30772.88 111.26 43622.19 88888.00 2010-07-06 02:39:53.000 187 30772.88 111.24 43622.23 88888.00 2010-07-06 02:39:54.000 187 30772.86 111.25 43622.28 88888.00 2010-07-06 02:39:55.000 187 30772.86 111.22 43622.29 53378.30 2010-07-06 02:39:56.000 187 30772.88 111.22 43622.25 88888.00 2010-07-06 02:39:57.000 187 30772.89 111.23 43622.23 88888.00 2010-07-06 02:39:58.000 187 30772.90 111.25 43622.25 88888.00 2010-07-06 02:39:59.000 187 30772.90 111.26 43622.26 88888.00 2010-07-06 02:40:00.000 187 30772.90 111.21 43622.24 53378.31 2010-07-06 02:40:01.000 187 30772.88 111.20 43622.19 88888.00 2010-07-06 02:40:02.000 187 30772.88 111.24 43622.19 88888.00 2010-07-06 02:40:03.000 187 30772.89 111.25 43622.22 88888.00 2010-07-06 02:40:04.000 187 30772.90 111.23 43622.27 88888.00 2010-07-06 02:40:05.000 187 30772.88 111.23 43622.29 53378.30 2010-07-06 02:40:06.000 187 30772.89 111.16 43622.27 88888.00 2010-07-06 02:40:07.000 187 30772.88 111.15 43622.28 88888.00 2010-07-06 02:40:08.000 187 30772.90 111.16 43622.29 88888.00 2010-07-06 02:40:09.000 187 30772.95 111.19 43622.25 88888.00 2010-07-06 02:40:10.000 187 30772.94 111.23 43622.23 53378.31 2010-07-06 02:40:11.000 187 30772.92 111.23 43622.24 88888.00 2010-07-06 02:40:12.000 187 30772.91 111.16 43622.21 88888.00 2010-07-06 02:40:13.000 187 30772.90 111.14 43622.22 88888.00 2010-07-06 02:40:14.000 187 30772.90 111.15 43622.26 88888.00 2010-07-06 02:40:15.000 187 30772.93 111.14 43622.21 53378.28 2010-07-06 02:40:16.000 187 30772.89 111.11 43622.21 88888.00 2010-07-06 02:40:17.000 187 30772.89 111.15 43622.22 88888.00 2010-07-06 02:40:18.000 187 30772.92 111.16 43622.22 88888.00 2010-07-06 02:40:19.000 187 30772.91 111.15 43622.18 88888.00 2010-07-06 02:40:20.000 187 30772.88 111.13 43622.20 53378.27 2010-07-06 02:40:21.000 187 30772.86 111.11 43622.18 88888.00 2010-07-06 02:40:22.000 187 30772.90 111.14 43622.21 88888.00 2010-07-06 02:40:23.000 187 30772.92 111.11 43622.25 88888.00 2010-07-06 02:40:24.000 187 30772.90 111.12 43622.27 88888.00 2010-07-06 02:40:25.000 187 30772.89 111.12 43622.27 53378.26 2010-07-06 02:40:26.000 187 30772.89 111.11 43622.27 88888.00 2010-07-06 02:40:27.000 187 30772.91 111.10 43622.27 88888.00 2010-07-06 02:40:28.000 187 30772.90 111.08 43622.25 88888.00 2010-07-06 02:40:29.000 187 30772.89 111.11 43622.21 88888.00 2010-07-06 02:40:30.000 187 30772.89 111.14 43622.20 53378.26 2010-07-06 02:40:31.000 187 30772.86 111.08 43622.26 88888.00 2010-07-06 02:40:32.000 187 30772.89 111.10 43622.29 88888.00 2010-07-06 02:40:33.000 187 30772.87 111.11 43622.23 88888.00 2010-07-06 02:40:34.000 187 30772.90 111.05 43622.18 88888.00 2010-07-06 02:40:35.000 187 30772.89 111.05 43622.18 53378.26 2010-07-06 02:40:36.000 187 30772.90 111.05 43622.21 88888.00 2010-07-06 02:40:37.000 187 30772.88 111.06 43622.20 88888.00 2010-07-06 02:40:38.000 187 30772.88 111.07 43622.23 88888.00 2010-07-06 02:40:39.000 187 30772.88 111.10 43622.27 88888.00 2010-07-06 02:40:40.000 187 30772.90 111.08 43622.22 53378.27 2010-07-06 02:40:41.000 187 30772.92 111.09 43622.26 88888.00 2010-07-06 02:40:42.000 187 30772.91 111.08 43622.29 88888.00 2010-07-06 02:40:43.000 187 30772.90 111.04 43622.32 88888.00 2010-07-06 02:40:44.000 187 30772.89 111.02 43622.30 88888.00 2010-07-06 02:40:45.000 187 30772.90 111.04 43622.29 53378.25 2010-07-06 02:40:46.000 187 30772.89 111.06 43622.22 88888.00 2010-07-06 02:40:47.000 187 30772.89 111.07 43622.19 88888.00 2010-07-06 02:40:48.000 187 30772.87 111.13 43622.38 88888.00 2010-07-06 02:40:49.000 187 30772.85 111.03 43622.38 88888.00 2010-07-06 02:40:50.000 187 30772.82 111.00 43622.26 53378.25 2010-07-06 02:40:51.000 187 30772.83 110.99 43622.22 88888.00 2010-07-06 02:40:52.000 187 30772.82 110.98 43622.19 88888.00 2010-07-06 02:40:53.000 187 30772.82 110.97 43622.18 88888.00 2010-07-06 02:40:54.000 187 30772.83 110.95 43622.16 88888.00 2010-07-06 02:40:55.000 187 30772.84 110.97 43622.14 53378.22 2010-07-06 02:40:56.000 187 30772.85 110.96 43622.17 88888.00 2010-07-06 02:40:57.000 187 30772.81 110.95 43622.13 88888.00 2010-07-06 02:40:58.000 187 30772.83 110.94 43622.14 88888.00 2010-07-06 02:40:59.000 187 30772.80 110.94 43622.20 88888.00 2010-07-06 02:41:00.000 187 30772.75 110.87 43622.22 53378.20 2010-07-06 02:41:01.000 187 30772.71 110.87 43622.23 88888.00 2010-07-06 02:41:02.000 187 30772.77 110.90 43622.19 88888.00 2010-07-06 02:41:03.000 187 30772.76 110.90 43622.21 88888.00 2010-07-06 02:41:04.000 187 30772.74 110.92 43622.24 88888.00 2010-07-06 02:41:05.000 187 30772.76 110.91 43622.21 53378.15 2010-07-06 02:41:06.000 187 30772.74 110.88 43622.20 88888.00 2010-07-06 02:41:07.000 187 30772.74 110.90 43622.22 88888.00 2010-07-06 02:41:08.000 187 30772.74 110.91 43622.17 88888.00 2010-07-06 02:41:09.000 187 30772.71 110.88 43622.19 88888.00 2010-07-06 02:41:10.000 187 30772.69 110.89 43622.19 53378.11 2010-07-06 02:41:11.000 187 30772.69 110.90 43622.17 88888.00 2010-07-06 02:41:12.000 187 30772.67 110.92 43622.17 88888.00 2010-07-06 02:41:13.000 187 30772.66 110.86 43622.19 88888.00 2010-07-06 02:41:14.000 187 30772.69 110.86 43622.16 88888.00 2010-07-06 02:41:15.000 187 30772.64 110.83 43622.20 53378.08 2010-07-06 02:41:16.000 187 30772.63 110.83 43622.19 88888.00 2010-07-06 02:41:17.000 187 30772.61 110.85 43622.20 88888.00 2010-07-06 02:41:18.000 187 30772.64 110.85 43622.22 88888.00 2010-07-06 02:41:19.000 187 30772.64 110.82 43622.20 88888.00 2010-07-06 02:41:20.000 187 30772.59 110.83 43622.22 53378.08 2010-07-06 02:41:21.000 187 30772.58 110.83 43622.21 88888.00 2010-07-06 02:41:22.000 187 30772.57 110.83 43622.17 88888.00 2010-07-06 02:41:23.000 187 30772.57 110.83 43622.17 88888.00 2010-07-06 02:41:24.000 187 30772.57 110.81 43622.18 88888.00 2010-07-06 02:41:25.000 187 30772.55 110.82 43622.20 53378.02 2010-07-06 02:41:26.000 187 30772.58 110.79 43622.19 88888.00 2010-07-06 02:41:27.000 187 30772.58 110.76 43622.17 88888.00 2010-07-06 02:41:28.000 187 30772.58 110.77 43622.18 88888.00 2010-07-06 02:41:29.000 187 30772.57 110.74 43622.14 88888.00 2010-07-06 02:41:30.000 187 30772.52 110.72 43622.11 53378.00 2010-07-06 02:41:31.000 187 30772.53 110.75 43622.08 88888.00 2010-07-06 02:41:32.000 187 30772.54 110.72 43622.11 88888.00 2010-07-06 02:41:33.000 187 30772.55 110.73 43622.10 88888.00 2010-07-06 02:41:34.000 187 30772.49 110.73 43622.10 88888.00 2010-07-06 02:41:35.000 187 30772.49 110.72 43622.06 53377.97 2010-07-06 02:41:36.000 187 30772.47 110.72 43622.06 88888.00 2010-07-06 02:41:37.000 187 30772.51 110.71 43622.07 88888.00 2010-07-06 02:41:38.000 187 30772.52 110.72 43622.07 88888.00 2010-07-06 02:41:39.000 187 30772.49 110.70 43622.06 88888.00 2010-07-06 02:41:40.000 187 30772.47 110.67 43622.03 53377.92 2010-07-06 02:41:41.000 187 30772.44 110.66 43622.03 88888.00 2010-07-06 02:41:42.000 187 30772.44 110.69 43622.02 88888.00 2010-07-06 02:41:43.000 187 30772.43 110.68 43622.02 88888.00 2010-07-06 02:41:44.000 187 30772.44 110.67 43622.01 88888.00 2010-07-06 02:41:45.000 187 30772.44 110.64 43621.99 53377.88 2010-07-06 02:41:46.000 187 30772.41 110.67 43621.98 88888.00 2010-07-06 02:41:47.000 187 30772.40 110.69 43621.99 88888.00 2010-07-06 02:41:48.000 187 30772.41 110.70 43622.02 88888.00 2010-07-06 02:41:49.000 187 30772.43 110.71 43622.02 88888.00 2010-07-06 02:41:50.000 187 30772.42 110.72 43622.00 53377.88 2010-07-06 02:41:51.000 187 30772.39 110.70 43622.04 88888.00 2010-07-06 02:41:52.000 187 30772.39 110.72 43622.05 88888.00 2010-07-06 02:41:53.000 187 30772.38 110.69 43622.06 88888.00 2010-07-06 02:41:54.000 187 30772.42 110.67 43622.05 88888.00 2010-07-06 02:41:55.000 187 30772.42 110.69 43622.06 53377.82 2010-07-06 02:41:56.000 187 30772.43 110.72 43622.04 88888.00 2010-07-06 02:41:57.000 187 30772.44 110.72 43622.07 88888.00 2010-07-06 02:41:58.000 187 30772.42 110.71 43622.09 88888.00 2010-07-06 02:41:59.000 187 30772.43 110.70 43622.06 88888.00 2010-07-06 02:42:00.000 187 30772.40 110.65 43622.04 53377.85 2010-07-06 02:42:01.000 187 30772.40 110.67 43622.05 88888.00 2010-07-06 02:42:02.000 187 30772.43 110.65 43622.08 88888.00 2010-07-06 02:42:03.000 187 30772.43 110.64 43622.09 88888.00 2010-07-06 02:42:04.000 187 30772.44 110.62 43622.08 88888.00 2010-07-06 02:42:05.000 187 30772.43 110.58 43622.05 53377.86 2010-07-06 02:42:06.000 187 30772.42 110.59 43622.03 88888.00 2010-07-06 02:42:07.000 187 30772.43 110.55 43622.05 88888.00 2010-07-06 02:42:08.000 187 30772.44 110.52 43622.01 88888.00 2010-07-06 02:42:09.000 187 30772.43 110.51 43622.01 88888.00 2010-07-06 02:42:10.000 187 30772.43 110.50 43622.03 53377.84 2010-07-06 02:42:11.000 187 30772.42 110.50 43622.06 88888.00 2010-07-06 02:42:12.000 187 30772.41 110.50 43622.05 88888.00 2010-07-06 02:42:13.000 187 30772.40 110.49 43622.04 88888.00 2010-07-06 02:42:14.000 187 30772.40 110.47 43622.06 88888.00 2010-07-06 02:42:15.000 187 30772.40 110.50 43622.03 53377.81 2010-07-06 02:42:16.000 187 30772.41 110.49 43622.02 88888.00 2010-07-06 02:42:17.000 187 30772.39 110.48 43621.98 88888.00 2010-07-06 02:42:18.000 187 30772.38 110.48 43622.00 88888.00 2010-07-06 02:42:19.000 187 30772.40 110.44 43622.04 88888.00 2010-07-06 02:42:20.000 187 30772.38 110.41 43622.04 53377.86 2010-07-06 02:42:21.000 187 30772.35 110.40 43622.06 88888.00 2010-07-06 02:42:22.000 187 30772.34 110.39 43622.10 88888.00 2010-07-06 02:42:23.000 187 30772.34 110.40 43622.04 88888.00 2010-07-06 02:42:24.000 187 30772.32 110.40 43622.03 88888.00 2010-07-06 02:42:25.000 187 30772.33 110.41 43622.03 53377.79 2010-07-06 02:42:26.000 187 30772.34 110.40 43622.00 88888.00 2010-07-06 02:42:27.000 187 30772.32 110.41 43621.99 88888.00 2010-07-06 02:42:28.000 187 30772.34 110.37 43622.00 88888.00 2010-07-06 02:42:29.000 187 30772.34 110.35 43621.99 88888.00 2010-07-06 02:42:30.000 187 30772.35 110.35 43621.97 53377.80 2010-07-06 02:42:31.000 187 30772.34 110.33 43621.97 88888.00 2010-07-06 02:42:32.000 187 30772.30 110.31 43621.98 88888.00 2010-07-06 02:42:33.000 187 30772.33 110.32 43621.95 88888.00 2010-07-06 02:42:34.000 187 30772.36 110.33 43621.91 88888.00 2010-07-06 02:42:35.000 187 30772.29 110.31 43621.95 53377.75 2010-07-06 02:42:36.000 187 30772.30 110.31 43621.94 88888.00 2010-07-06 02:42:37.000 187 30772.30 110.30 43621.94 88888.00 2010-07-06 02:42:38.000 187 30772.31 110.28 43621.98 88888.00 2010-07-06 02:42:39.000 187 30772.29 110.28 43621.97 88888.00 2010-07-06 02:42:40.000 187 30772.28 110.26 43621.98 53377.78 2010-07-06 02:42:41.000 187 30772.29 110.28 43621.97 88888.00 2010-07-06 02:42:42.000 187 30772.29 110.32 43621.98 88888.00 2010-07-06 02:42:43.000 187 30772.32 110.31 43621.97 88888.00 2010-07-06 02:42:44.000 187 30772.30 110.30 43622.00 88888.00 2010-07-06 02:42:45.000 187 30772.30 110.27 43621.97 53377.76 2010-07-06 02:42:46.000 187 30772.30 110.26 43621.97 88888.00 2010-07-06 02:42:47.000 187 30772.33 110.25 43621.96 88888.00 2010-07-06 02:42:48.000 187 30772.35 110.26 43622.01 88888.00 2010-07-06 02:42:49.000 187 30772.35 110.28 43622.01 88888.00 2010-07-06 02:42:50.000 187 30772.34 110.26 43621.98 53377.74 2010-07-06 02:42:51.000 187 30772.29 110.25 43621.97 88888.00 2010-07-06 02:42:52.000 187 30772.30 110.26 43622.01 88888.00 2010-07-06 02:42:53.000 187 30772.28 110.24 43622.04 88888.00 2010-07-06 02:42:54.000 187 30772.27 110.26 43622.05 88888.00 2010-07-06 02:42:55.000 187 30772.29 110.24 43622.04 53377.75 2010-07-06 02:42:56.000 187 30772.27 110.27 43622.04 88888.00 2010-07-06 02:42:57.000 187 30772.26 110.25 43622.02 88888.00 2010-07-06 02:42:58.000 187 30772.29 110.26 43622.03 88888.00 2010-07-06 02:42:59.000 187 30772.30 110.27 43622.03 88888.00 2010-07-06 02:43:00.000 187 30772.33 110.25 43622.00 53377.75 2010-07-06 02:43:01.000 187 30772.33 110.26 43622.01 88888.00 2010-07-06 02:43:02.000 187 30772.31 110.26 43622.01 88888.00 2010-07-06 02:43:03.000 187 30772.30 110.25 43622.04 88888.00 2010-07-06 02:43:04.000 187 30772.32 110.20 43622.01 88888.00 2010-07-06 02:43:05.000 187 30772.29 110.17 43621.98 53377.73 2010-07-06 02:43:06.000 187 30772.27 110.18 43621.97 88888.00 2010-07-06 02:43:07.000 187 30772.26 110.17 43622.02 88888.00 2010-07-06 02:43:08.000 187 30772.29 110.14 43621.99 88888.00 2010-07-06 02:43:09.000 187 30772.25 110.13 43621.99 88888.00 2010-07-06 02:43:10.000 187 30772.24 110.09 43622.00 53377.72 2010-07-06 02:43:11.000 187 30772.24 110.08 43622.00 88888.00 2010-07-06 02:43:12.000 187 30772.25 110.06 43621.98 88888.00 2010-07-06 02:43:13.000 187 30772.26 110.07 43622.00 88888.00 2010-07-06 02:43:14.000 187 30772.26 110.07 43622.00 88888.00 2010-07-06 02:43:15.000 187 30772.25 110.08 43621.98 53377.70 2010-07-06 02:43:16.000 187 30772.26 110.09 43621.98 88888.00 2010-07-06 02:43:17.000 187 30772.25 110.07 43621.98 88888.00 2010-07-06 02:43:18.000 187 30772.27 110.06 43621.99 88888.00 2010-07-06 02:43:19.000 187 30772.26 110.04 43621.94 88888.00 2010-07-06 02:43:20.000 187 30772.24 110.04 43621.93 53377.72 2010-07-06 02:43:21.000 187 30772.25 110.00 43621.93 88888.00 2010-07-06 02:43:22.000 187 30772.23 109.99 43621.94 88888.00 2010-07-06 02:43:23.000 187 30772.23 109.99 43621.95 88888.00 2010-07-06 02:43:24.000 187 30772.23 110.02 43621.98 88888.00 2010-07-06 02:43:25.000 187 30772.24 110.03 43622.02 53377.69 2010-07-06 02:43:26.000 187 30772.27 110.04 43622.02 88888.00 2010-07-06 02:43:27.000 187 30772.26 110.04 43622.05 88888.00 2010-07-06 02:43:28.000 187 30772.25 110.03 43622.02 88888.00 2010-07-06 02:43:29.000 187 30772.24 110.03 43622.02 88888.00 2010-07-06 02:43:30.000 187 30772.26 110.02 43621.98 53377.68 2010-07-06 02:43:31.000 187 30772.22 109.99 43621.94 88888.00 2010-07-06 02:43:32.000 187 30772.20 109.96 43622.00 88888.00 2010-07-06 02:43:33.000 187 30772.21 109.97 43622.02 88888.00 2010-07-06 02:43:34.000 187 30772.20 109.95 43622.03 88888.00 2010-07-06 02:43:35.000 187 30772.17 109.91 43622.00 53377.63 2010-07-06 02:43:36.000 187 30772.19 109.92 43622.01 88888.00 2010-07-06 02:43:37.000 187 30772.19 109.93 43621.97 88888.00 2010-07-06 02:43:38.000 187 30772.18 109.93 43621.98 88888.00 2010-07-06 02:43:39.000 187 30772.16 109.93 43622.03 88888.00 2010-07-06 02:43:40.000 187 30772.17 109.92 43622.01 53377.62 2010-07-06 02:43:41.000 187 30772.14 109.89 43622.01 88888.00 2010-07-06 02:43:42.000 187 30772.13 109.89 43621.97 88888.00 2010-07-06 02:43:43.000 187 30772.13 109.89 43621.92 88888.00 2010-07-06 02:43:44.000 187 30772.14 109.90 43621.96 88888.00 2010-07-06 02:43:45.000 187 30772.13 109.90 43622.01 53377.60 2010-07-06 02:43:46.000 187 30772.13 109.89 43622.04 88888.00 2010-07-06 02:43:47.000 187 30772.14 109.86 43621.94 88888.00 2010-07-06 02:43:48.000 187 30772.13 109.85 43621.92 88888.00 2010-07-06 02:43:49.000 187 30772.09 109.85 43621.93 88888.00 2010-07-06 02:43:50.000 187 30772.08 109.83 43621.93 53377.59 2010-07-06 02:43:51.000 187 30772.07 109.83 43621.90 88888.00 2010-07-06 02:43:52.000 187 30772.06 109.82 43621.88 88888.00 2010-07-06 02:43:53.000 187 30772.06 109.80 43621.92 88888.00 2010-07-06 02:43:54.000 187 30772.03 109.82 43621.95 88888.00 2010-07-06 02:43:55.000 187 30772.03 109.83 43621.93 53377.51 2010-07-06 02:43:56.000 187 30772.02 109.80 43621.94 88888.00 2010-07-06 02:43:57.000 187 30772.02 109.78 43621.96 88888.00 2010-07-06 02:43:58.000 187 30771.99 109.75 43621.96 88888.00 2010-07-06 02:43:59.000 187 30771.95 109.75 43621.95 88888.00 2010-07-06 02:44:00.000 187 30771.92 109.73 43621.95 53377.46 2010-07-06 02:44:01.000 187 30771.90 109.73 43621.95 88888.00 2010-07-06 02:44:02.000 187 30771.88 109.70 43621.92 88888.00 2010-07-06 02:44:03.000 187 30771.90 109.71 43621.93 88888.00 2010-07-06 02:44:04.000 187 30771.88 109.71 43621.91 88888.00 2010-07-06 02:44:05.000 187 30771.87 109.68 43621.88 53377.42 2010-07-06 02:44:06.000 187 30771.86 109.66 43621.88 88888.00 2010-07-06 02:44:07.000 187 30771.84 109.67 43621.87 88888.00 2010-07-06 02:44:08.000 187 30771.86 109.72 43621.93 88888.00 2010-07-06 02:44:09.000 187 30771.85 109.72 43621.93 88888.00 2010-07-06 02:44:10.000 187 30771.84 109.68 43621.88 53377.39 2010-07-06 02:44:11.000 187 30771.83 109.72 43621.87 88888.00 2010-07-06 02:44:12.000 187 30771.80 109.75 43621.89 88888.00 2010-07-06 02:44:13.000 187 30771.80 109.69 43621.87 88888.00 2010-07-06 02:44:14.000 187 30771.79 109.66 43621.90 88888.00 2010-07-06 02:44:15.000 187 30771.81 109.65 43621.90 53377.33 2010-07-06 02:44:16.000 187 30771.80 109.66 43621.88 88888.00 2010-07-06 02:44:17.000 187 30771.78 109.66 43621.94 88888.00 2010-07-06 02:44:18.000 187 30771.80 109.66 43621.92 88888.00 2010-07-06 02:44:19.000 187 30771.76 109.67 43621.86 88888.00 2010-07-06 02:44:20.000 187 30771.70 109.67 43621.87 53377.28 2010-07-06 02:44:21.000 187 30771.67 109.63 43621.90 88888.00 2010-07-06 02:44:22.000 187 30771.66 109.62 43621.87 88888.00 2010-07-06 02:44:23.000 187 30771.62 109.54 43621.88 88888.00 2010-07-06 02:44:24.000 187 30771.64 109.59 43621.90 88888.00 2010-07-06 02:44:25.000 187 30771.68 109.61 43621.88 53377.24 2010-07-06 02:44:26.000 187 30771.65 109.60 43621.86 88888.00 2010-07-06 02:44:27.000 187 30771.67 109.61 43621.88 88888.00 2010-07-06 02:44:28.000 187 30771.65 109.62 43621.88 88888.00 2010-07-06 02:44:29.000 187 30771.63 109.62 43621.90 88888.00 2010-07-06 02:44:30.000 187 30771.66 109.60 43621.84 53377.21 2010-07-06 02:44:31.000 187 30771.67 109.60 43621.86 88888.00 2010-07-06 02:44:32.000 187 30771.69 109.57 43621.88 88888.00 2010-07-06 02:44:33.000 187 30771.69 109.58 43621.91 88888.00 2010-07-06 02:44:34.000 187 30771.64 109.55 43621.94 88888.00 2010-07-06 02:44:35.000 187 30771.65 109.58 43621.94 53377.29 2010-07-06 02:44:36.000 187 30771.68 109.58 43621.94 88888.00 2010-07-06 02:44:37.000 187 30771.72 109.57 43621.93 88888.00 2010-07-06 02:44:38.000 187 30771.72 109.60 43621.88 88888.00 2010-07-06 02:44:39.000 187 30771.74 109.54 43621.92 88888.00 2010-07-06 02:44:40.000 187 30771.73 109.50 43621.92 53377.28 2010-07-06 02:44:41.000 187 30771.74 109.51 43621.88 88888.00 2010-07-06 02:44:42.000 187 30771.71 109.46 43621.88 88888.00 2010-07-06 02:44:43.000 187 30771.73 109.48 43621.91 88888.00 2010-07-06 02:44:44.000 187 30771.71 109.45 43621.90 88888.00 2010-07-06 02:44:45.000 187 30771.70 109.42 43621.85 53377.30 2010-07-06 02:44:46.000 187 30771.71 109.41 43621.80 88888.00 2010-07-06 02:44:47.000 187 30771.75 109.40 43621.84 88888.00 2010-07-06 02:44:48.000 187 30771.72 109.36 43621.87 88888.00 2010-07-06 02:44:49.000 187 30771.73 109.38 43621.85 88888.00 2010-07-06 02:44:50.000 187 30771.75 109.37 43621.89 53377.26 2010-07-06 02:44:51.000 187 30771.76 109.33 43621.89 88888.00 2010-07-06 02:44:52.000 187 30771.79 109.31 43621.88 88888.00 2010-07-06 02:44:53.000 187 30771.79 109.30 43621.85 88888.00 2010-07-06 02:44:54.000 187 30771.79 109.25 43621.88 88888.00 2010-07-06 02:44:55.000 187 30771.78 109.24 43621.92 53377.23 2010-07-06 02:44:56.000 187 30771.78 109.20 43621.93 88888.00 2010-07-06 02:44:57.000 187 30771.78 109.21 43621.90 88888.00 2010-07-06 02:44:58.000 187 30771.78 109.24 43621.91 88888.00 2010-07-06 02:44:59.000 187 30771.78 109.21 43621.88 88888.00 2010-07-06 02:45:00.000 187 30771.77 109.18 43621.87 53377.29 2010-07-06 02:45:01.000 187 30771.78 109.19 43621.86 88888.00 2010-07-06 02:45:02.000 187 30771.77 109.12 43621.98 88888.00 2010-07-06 02:45:03.000 187 30771.80 109.12 43621.93 88888.00 2010-07-06 02:45:04.000 187 30771.79 109.11 43621.91 88888.00 2010-07-06 02:45:05.000 187 30771.76 109.08 43621.90 53377.32 2010-07-06 02:45:06.000 187 30771.75 109.08 43621.91 88888.00 2010-07-06 02:45:07.000 187 30771.74 109.08 43621.89 88888.00 2010-07-06 02:45:08.000 187 30771.74 109.09 43621.87 88888.00 2010-07-06 02:45:09.000 187 30771.76 109.05 43621.86 88888.00 2010-07-06 02:45:10.000 187 30771.72 109.05 43621.89 53377.26 2010-07-06 02:45:11.000 187 30771.69 109.04 43621.86 88888.00 2010-07-06 02:45:12.000 187 30771.66 109.00 43621.84 88888.00 2010-07-06 02:45:13.000 187 30771.67 109.03 43621.83 88888.00 2010-07-06 02:45:14.000 187 30771.70 109.02 43621.79 88888.00 2010-07-06 02:45:15.000 187 30771.65 109.02 43621.81 53377.17 2010-07-06 02:45:16.000 187 30771.63 109.08 43621.86 88888.00 2010-07-06 02:45:17.000 187 30771.60 109.10 43621.86 88888.00 2010-07-06 02:45:18.000 187 30771.60 109.08 43621.91 88888.00 2010-07-06 02:45:19.000 187 30771.58 109.07 43621.95 88888.00 2010-07-06 02:45:20.000 187 30771.47 108.97 43622.02 53377.17 2010-07-06 02:45:21.000 187 30771.57 109.08 43621.98 88888.00 2010-07-06 02:45:22.000 187 30771.58 109.07 43621.87 88888.00 2010-07-06 02:45:23.000 187 30771.55 109.10 43621.81 88888.00 2010-07-06 02:45:24.000 187 30771.54 109.09 43621.83 88888.00 2010-07-06 02:45:25.000 187 30771.48 109.06 43621.84 53377.14 2010-07-06 02:45:26.000 187 30771.43 109.07 43621.81 88888.00 2010-07-06 02:45:27.000 187 30771.45 109.09 43621.80 88888.00 2010-07-06 02:45:28.000 187 30771.42 109.05 43621.77 88888.00 2010-07-06 02:45:29.000 187 30771.39 109.01 43621.78 88888.00 2010-07-06 02:45:30.000 187 30771.38 109.03 43621.78 53377.10 2010-07-06 02:45:31.000 187 30771.38 109.05 43621.76 88888.00 2010-07-06 02:45:32.000 187 30771.39 109.06 43621.77 88888.00 2010-07-06 02:45:33.000 187 30771.37 109.01 43621.76 88888.00 2010-07-06 02:45:34.000 187 30771.35 109.03 43621.79 88888.00 2010-07-06 02:45:35.000 187 30771.37 109.01 43621.75 53377.05 2010-07-06 02:45:36.000 187 30771.40 108.97 43621.74 88888.00 2010-07-06 02:45:37.000 187 30771.39 108.95 43621.75 88888.00 2010-07-06 02:45:38.000 187 30771.39 108.93 43621.78 88888.00 2010-07-06 02:45:39.000 187 30771.38 108.93 43621.79 88888.00 2010-07-06 02:45:40.000 187 30771.39 108.95 43621.78 53376.99 2010-07-06 02:45:41.000 187 30771.37 109.00 43621.78 88888.00 2010-07-06 02:45:42.000 187 30771.37 109.02 43621.76 88888.00 2010-07-06 02:45:43.000 187 30771.34 108.98 43621.75 88888.00 2010-07-06 02:45:44.000 187 30771.31 108.98 43621.77 88888.00 2010-07-06 02:45:45.000 187 30771.31 108.96 43621.79 53376.95 2010-07-06 02:45:46.000 187 30771.31 108.98 43621.86 88888.00 2010-07-06 02:45:47.000 187 30771.30 108.96 43621.80 88888.00 2010-07-06 02:45:48.000 187 30771.28 108.94 43621.79 88888.00 2010-07-06 02:45:49.000 187 30771.33 108.95 43621.78 88888.00 2010-07-06 02:45:50.000 187 30771.33 108.94 43621.77 53376.95 2010-07-06 02:45:51.000 187 30771.31 108.91 43621.76 88888.00 2010-07-06 02:45:52.000 187 30771.31 108.90 43621.77 88888.00 2010-07-06 02:45:53.000 187 30771.28 108.88 43621.82 88888.00 2010-07-06 02:45:54.000 187 30771.29 108.91 43621.85 88888.00 2010-07-06 02:45:55.000 187 30771.31 108.87 43621.81 53376.89 2010-07-06 02:45:56.000 187 30771.31 108.83 43621.78 88888.00 2010-07-06 02:45:57.000 187 30771.31 108.83 43621.80 88888.00 2010-07-06 02:45:58.000 187 30771.31 108.85 43621.77 88888.00 2010-07-06 02:45:59.000 187 30771.31 108.85 43621.72 88888.00 2010-07-06 02:46:00.000 187 30771.32 108.86 43621.73 53376.90 2010-07-06 02:46:01.000 187 30771.33 108.88 43621.79 88888.00 2010-07-06 02:46:02.000 187 30771.34 108.83 43621.79 88888.00 2010-07-06 02:46:03.000 187 30771.33 108.81 43621.79 88888.00 2010-07-06 02:46:04.000 187 30771.31 108.80 43621.79 88888.00 2010-07-06 02:46:05.000 187 30771.29 108.84 43621.75 53376.93 2010-07-06 02:46:06.000 187 30771.29 108.82 43621.72 88888.00 2010-07-06 02:46:07.000 187 30771.30 108.78 43621.72 88888.00 2010-07-06 02:46:08.000 187 30771.29 108.77 43621.73 88888.00 2010-07-06 02:46:09.000 187 30771.29 108.77 43621.71 88888.00 2010-07-06 02:46:10.000 187 30771.33 108.78 43621.68 53376.95 2010-07-06 02:46:11.000 187 30771.31 108.80 43621.78 88888.00 2010-07-06 02:46:12.000 187 30771.33 108.82 43621.82 88888.00 2010-07-06 02:46:13.000 187 30771.37 108.80 43621.82 88888.00 2010-07-06 02:46:14.000 187 30771.37 108.74 43621.81 88888.00 2010-07-06 02:46:15.000 187 30771.34 108.69 43621.80 53376.96 2010-07-06 02:46:16.000 187 30771.35 108.66 43621.80 88888.00 2010-07-06 02:46:17.000 187 30771.34 108.67 43621.78 88888.00 2010-07-06 02:46:18.000 187 30771.36 108.70 43621.81 88888.00 2010-07-06 02:46:19.000 187 30771.36 108.68 43621.79 88888.00 2010-07-06 02:46:20.000 187 30771.38 108.64 43621.75 53376.97 2010-07-06 02:46:21.000 187 30771.40 108.65 43621.72 88888.00 2010-07-06 02:46:22.000 187 30771.39 108.64 43621.77 88888.00 2010-07-06 02:46:23.000 187 30771.38 108.64 43621.77 88888.00 2010-07-06 02:46:24.000 187 30771.37 108.61 43621.79 88888.00 2010-07-06 02:46:25.000 187 30771.38 108.64 43621.80 53376.95 2010-07-06 02:46:26.000 187 30771.42 108.70 43621.73 88888.00 2010-07-06 02:46:27.000 187 30771.42 108.76 43621.78 88888.00 2010-07-06 02:46:28.000 187 30771.40 108.75 43621.81 88888.00 2010-07-06 02:46:29.000 187 30771.37 108.69 43621.76 88888.00 2010-07-06 02:46:30.000 187 30771.39 108.70 43621.75 53376.97 2010-07-06 02:46:31.000 187 30771.38 108.70 43621.73 88888.00 2010-07-06 02:46:32.000 187 30771.38 108.68 43621.71 88888.00 2010-07-06 02:46:33.000 187 30771.39 108.66 43621.79 88888.00 2010-07-06 02:46:34.000 187 30771.35 108.67 43621.78 88888.00 2010-07-06 02:46:35.000 187 30771.35 108.63 43621.78 53376.97 2010-07-06 02:46:36.000 187 30771.35 108.64 43621.76 88888.00 2010-07-06 02:46:37.000 187 30771.34 108.63 43621.78 88888.00 2010-07-06 02:46:38.000 187 30771.30 108.64 43621.83 88888.00 2010-07-06 02:46:39.000 187 30771.30 108.65 43621.80 88888.00 2010-07-06 02:46:40.000 187 30771.24 108.69 43621.78 53376.89 2010-07-06 02:46:41.000 187 30771.25 108.66 43621.75 88888.00 2010-07-06 02:46:42.000 187 30771.21 108.61 43621.74 88888.00 2010-07-06 02:46:43.000 187 30771.18 108.62 43621.71 88888.00 2010-07-06 02:46:44.000 187 30771.14 108.57 43621.74 88888.00 2010-07-06 02:46:45.000 187 30771.11 108.50 43621.81 53376.86 2010-07-06 02:46:46.000 187 30771.23 108.62 43621.68 88888.00 2010-07-06 02:46:47.000 187 30771.20 108.62 43621.63 88888.00 2010-07-06 02:46:48.000 187 30771.18 108.60 43621.67 88888.00 2010-07-06 02:46:49.000 187 30771.18 108.55 43621.65 88888.00 2010-07-06 02:46:50.000 187 30771.17 108.58 43621.67 53376.78 2010-07-06 02:46:51.000 187 30771.18 108.62 43621.67 88888.00 2010-07-06 02:46:52.000 187 30771.15 108.61 43621.66 88888.00 2010-07-06 02:46:53.000 187 30771.09 108.61 43621.69 88888.00 2010-07-06 02:46:54.000 187 30771.07 108.59 43621.71 88888.00 2010-07-06 02:46:55.000 187 30771.08 108.57 43621.67 53376.74 2010-07-06 02:46:56.000 187 30771.04 108.55 43621.64 88888.00 2010-07-06 02:46:57.000 187 30771.01 108.56 43621.59 88888.00 2010-07-06 02:46:58.000 187 30771.02 108.55 43621.62 88888.00 2010-07-06 02:46:59.000 187 30771.02 108.52 43621.60 88888.00 2010-07-06 02:47:00.000 187 30771.01 108.56 43621.59 53376.66 2010-07-06 02:47:01.000 187 30770.98 108.58 43621.62 88888.00 2010-07-06 02:47:02.000 187 30771.04 108.57 43621.63 88888.00 2010-07-06 02:47:03.000 187 30771.05 108.55 43621.62 88888.00 2010-07-06 02:47:04.000 187 30771.02 108.55 43621.67 88888.00 2010-07-06 02:47:05.000 187 30771.03 108.54 43621.68 53376.65 2010-07-06 02:47:06.000 187 30770.99 108.55 43621.63 88888.00 2010-07-06 02:47:07.000 187 30770.97 108.56 43621.63 88888.00 2010-07-06 02:47:08.000 187 30770.96 108.55 43621.67 88888.00 2010-07-06 02:47:09.000 187 30770.94 108.50 43621.67 88888.00 2010-07-06 02:47:10.000 187 30770.94 108.53 43621.64 53376.61 2010-07-06 02:47:11.000 187 30770.95 108.51 43621.67 88888.00 2010-07-06 02:47:12.000 187 30770.95 108.51 43621.65 88888.00 2010-07-06 02:47:13.000 187 30770.94 108.49 43621.62 88888.00 2010-07-06 02:47:14.000 187 30770.95 108.51 43621.60 88888.00 2010-07-06 02:47:15.000 187 30770.95 108.51 43621.63 53376.58 2010-07-06 02:47:16.000 187 30770.96 108.50 43621.63 88888.00 2010-07-06 02:47:17.000 187 30770.97 108.49 43621.62 88888.00 2010-07-06 02:47:18.000 187 30770.96 108.49 43621.64 88888.00 2010-07-06 02:47:19.000 187 30770.95 108.48 43621.65 88888.00 2010-07-06 02:47:20.000 187 30770.91 108.46 43621.62 53376.65 2010-07-06 02:47:21.000 187 30770.90 108.42 43621.62 88888.00 2010-07-06 02:47:22.000 187 30770.92 108.42 43621.59 88888.00 2010-07-06 02:47:23.000 187 30770.87 108.43 43621.55 88888.00 2010-07-06 02:47:24.000 187 30770.88 108.43 43621.54 88888.00 2010-07-06 02:47:25.000 187 30770.91 108.42 43621.56 53376.61 2010-07-06 02:47:26.000 187 30770.90 108.40 43621.53 88888.00 2010-07-06 02:47:27.000 187 30770.91 108.43 43621.56 88888.00 2010-07-06 02:47:28.000 187 30770.92 108.43 43621.60 88888.00 2010-07-06 02:47:29.000 187 30770.92 108.39 43621.60 88888.00 2010-07-06 02:47:30.000 187 30770.91 108.42 43621.60 53376.62 2010-07-06 02:47:31.000 187 30770.92 108.41 43621.54 88888.00 2010-07-06 02:47:32.000 187 30770.91 108.34 43621.54 88888.00 2010-07-06 02:47:33.000 187 30770.91 108.37 43621.55 88888.00 2010-07-06 02:47:34.000 187 30770.93 108.33 43621.54 88888.00 2010-07-06 02:47:35.000 187 30770.94 108.31 43621.54 53376.62 2010-07-06 02:47:36.000 187 30770.95 108.33 43621.56 88888.00 2010-07-06 02:47:37.000 187 30770.96 108.33 43621.55 88888.00 2010-07-06 02:47:38.000 187 30770.94 108.33 43621.57 88888.00 2010-07-06 02:47:39.000 187 30770.94 108.33 43621.60 88888.00 2010-07-06 02:47:40.000 187 30770.95 108.28 43621.59 53376.63 2010-07-06 02:47:41.000 187 30770.95 108.33 43621.59 88888.00 2010-07-06 02:47:42.000 187 30770.96 108.36 43621.59 88888.00 2010-07-06 02:47:43.000 187 30770.96 108.36 43621.62 88888.00 2010-07-06 02:47:44.000 187 30770.97 108.34 43621.61 88888.00 2010-07-06 02:47:45.000 187 30770.96 108.36 43621.61 53376.64 2010-07-06 02:47:46.000 187 30770.96 108.34 43621.58 88888.00 2010-07-06 02:47:47.000 187 30770.99 108.35 43621.61 88888.00 2010-07-06 02:47:48.000 187 30770.97 108.36 43621.63 88888.00 2010-07-06 02:47:49.000 187 30770.98 108.37 43621.65 88888.00 2010-07-06 02:47:50.000 187 30770.98 108.35 43621.65 53376.64 2010-07-06 02:47:51.000 187 30771.00 108.33 43621.64 88888.00 2010-07-06 02:47:52.000 187 30770.97 108.33 43621.62 88888.00 2010-07-06 02:47:53.000 187 30770.96 108.35 43621.61 88888.00 2010-07-06 02:47:54.000 187 30770.92 108.36 43621.61 88888.00 2010-07-06 02:47:55.000 187 30770.94 108.32 43621.55 53376.62 2010-07-06 02:47:56.000 187 30770.93 108.30 43621.57 88888.00 2010-07-06 02:47:57.000 187 30770.91 108.31 43621.63 88888.00 2010-07-06 02:47:58.000 187 30770.91 108.27 43621.63 88888.00 2010-07-06 02:47:59.000 187 30770.94 108.28 43621.63 88888.00 2010-07-06 02:48:00.000 187 30770.95 108.27 43621.63 53376.57 2010-07-06 02:48:01.000 187 30770.94 108.23 43621.61 88888.00 2010-07-06 02:48:02.000 187 30770.94 108.21 43621.58 88888.00 2010-07-06 02:48:03.000 187 30770.95 108.21 43621.60 88888.00 2010-07-06 02:48:04.000 187 30770.97 108.18 43621.62 88888.00 2010-07-06 02:48:05.000 187 30770.95 108.20 43621.63 53376.60 2010-07-06 02:48:06.000 187 30770.94 108.23 43621.62 88888.00 2010-07-06 02:48:07.000 187 30770.89 108.21 43621.56 88888.00 2010-07-06 02:48:08.000 187 30770.95 108.26 43621.55 88888.00 2010-07-06 02:48:09.000 187 30770.94 108.22 43621.57 88888.00 2010-07-06 02:48:10.000 187 30770.94 108.20 43621.54 53376.55 2010-07-06 02:48:11.000 187 30770.92 108.18 43621.55 88888.00 2010-07-06 02:48:12.000 187 30770.89 108.13 43621.57 88888.00 2010-07-06 02:48:13.000 187 30770.92 108.12 43621.62 88888.00 2010-07-06 02:48:14.000 187 30770.92 108.13 43621.60 88888.00 2010-07-06 02:48:15.000 187 30770.90 108.10 43621.55 53376.51 2010-07-06 02:48:16.000 187 30770.90 108.09 43621.56 88888.00 2010-07-06 02:48:17.000 187 30770.91 108.06 43621.59 88888.00 2010-07-06 02:48:18.000 187 30770.92 108.02 43621.56 88888.00 2010-07-06 02:48:19.000 187 30770.88 108.00 43621.56 88888.00 2010-07-06 02:48:20.000 187 30770.85 107.97 43621.58 53376.51 2010-07-06 02:48:21.000 187 30770.85 107.99 43621.54 88888.00 2010-07-06 02:48:22.000 187 30770.85 107.99 43621.53 88888.00 2010-07-06 02:48:23.000 187 30770.86 107.99 43621.55 88888.00 2010-07-06 02:48:24.000 187 30770.87 108.00 43621.52 88888.00 2010-07-06 02:48:25.000 187 30770.86 107.95 43621.50 53376.47 2010-07-06 02:48:26.000 187 30770.86 107.95 43621.50 88888.00 2010-07-06 02:48:27.000 187 30770.86 107.96 43621.54 88888.00 2010-07-06 02:48:28.000 187 30770.85 107.90 43621.53 88888.00 2010-07-06 02:48:29.000 187 30770.85 107.90 43621.50 88888.00 2010-07-06 02:48:30.000 187 30770.84 107.93 43621.49 53376.49 2010-07-06 02:48:31.000 187 30770.83 107.94 43621.54 88888.00 2010-07-06 02:48:32.000 187 30770.83 107.93 43621.58 88888.00 2010-07-06 02:48:33.000 187 30770.82 107.92 43621.57 88888.00 2010-07-06 02:48:34.000 187 30770.81 107.89 43621.52 88888.00 2010-07-06 02:48:35.000 187 30770.79 107.86 43621.46 53376.45 2010-07-06 02:48:36.000 187 30770.77 107.88 43621.48 88888.00 2010-07-06 02:48:37.000 187 30770.79 107.89 43621.50 88888.00 2010-07-06 02:48:38.000 187 30770.77 107.95 43621.51 88888.00 2010-07-06 02:48:39.000 187 30770.75 107.97 43621.55 88888.00 2010-07-06 02:48:40.000 187 30770.71 107.99 43621.57 53376.43 2010-07-06 02:48:41.000 187 30770.74 107.96 43621.50 88888.00 2010-07-06 02:48:42.000 187 30770.76 107.97 43621.50 88888.00 2010-07-06 02:48:43.000 187 30770.76 107.96 43621.50 88888.00 2010-07-06 02:48:44.000 187 30770.75 107.95 43621.53 88888.00 2010-07-06 02:48:45.000 187 30770.72 107.95 43621.50 53376.43 2010-07-06 02:48:46.000 187 30770.70 107.97 43621.50 88888.00 2010-07-06 02:48:47.000 187 30770.72 107.94 43621.49 88888.00 2010-07-06 02:48:48.000 187 30770.73 107.94 43621.51 88888.00 2010-07-06 02:48:49.000 187 30770.71 107.93 43621.53 88888.00 2010-07-06 02:48:50.000 187 30770.71 107.92 43621.52 53376.38 2010-07-06 02:48:51.000 187 30770.71 107.92 43621.53 88888.00 2010-07-06 02:48:52.000 187 30770.70 107.90 43621.49 88888.00 2010-07-06 02:48:53.000 187 30770.70 107.89 43621.46 88888.00 2010-07-06 02:48:54.000 187 30770.68 107.89 43621.50 88888.00 2010-07-06 02:48:55.000 187 30770.65 107.90 43621.51 53376.37 2010-07-06 02:48:56.000 187 30770.69 107.91 43621.46 88888.00 2010-07-06 02:48:57.000 187 30770.70 107.97 43621.47 88888.00 2010-07-06 02:48:58.000 187 30770.71 107.98 43621.50 88888.00 2010-07-06 02:48:59.000 187 30770.70 107.95 43621.48 88888.00 2010-07-06 02:49:00.000 187 30770.71 107.90 43621.47 53376.36 2010-07-06 02:49:01.000 187 30770.70 107.89 43621.46 88888.00 2010-07-06 02:49:02.000 187 30770.71 107.88 43621.48 88888.00 2010-07-06 02:49:03.000 187 30770.72 107.89 43621.47 88888.00 2010-07-06 02:49:04.000 187 30770.70 107.92 43621.47 88888.00 2010-07-06 02:49:05.000 187 30770.65 107.91 43621.50 53376.37 2010-07-06 02:49:06.000 187 30770.67 107.91 43621.48 88888.00 2010-07-06 02:49:07.000 187 30770.67 107.90 43621.49 88888.00 2010-07-06 02:49:08.000 187 30770.69 107.91 43621.44 88888.00 2010-07-06 02:49:09.000 187 30770.70 107.86 43621.39 88888.00 2010-07-06 02:49:10.000 187 30770.71 107.89 43621.39 53376.33 2010-07-06 02:49:11.000 187 30770.68 107.90 43621.38 88888.00 2010-07-06 02:49:12.000 187 30770.67 107.89 43621.38 88888.00 2010-07-06 02:49:13.000 187 30770.70 107.90 43621.43 88888.00 2010-07-06 02:49:14.000 187 30770.71 107.89 43621.43 88888.00 2010-07-06 02:49:15.000 187 30770.69 107.87 43621.44 53376.33 2010-07-06 02:49:16.000 187 30770.66 107.83 43621.45 88888.00 2010-07-06 02:49:17.000 187 30770.66 107.81 43621.46 88888.00 2010-07-06 02:49:18.000 187 30770.66 107.76 43621.49 88888.00 2010-07-06 02:49:19.000 187 30770.66 107.82 43621.49 88888.00 2010-07-06 02:49:20.000 187 30770.64 107.81 43621.48 53376.33 2010-07-06 02:49:21.000 187 30770.64 107.81 43621.49 88888.00 2010-07-06 02:49:22.000 187 30770.66 107.78 43621.50 88888.00 2010-07-06 02:49:23.000 187 30770.66 107.80 43621.55 88888.00 2010-07-06 02:49:24.000 187 30770.63 107.77 43621.57 88888.00 2010-07-06 02:49:25.000 187 30770.64 107.78 43621.58 53376.30 2010-07-06 02:49:26.000 187 30770.63 107.77 43621.55 88888.00 2010-07-06 02:49:27.000 187 30770.61 107.79 43621.54 88888.00 2010-07-06 02:49:28.000 187 30770.64 107.80 43621.54 88888.00 2010-07-06 02:49:29.000 187 30770.64 107.77 43621.52 88888.00 2010-07-06 02:49:30.000 187 30770.63 107.76 43621.51 53376.30 2010-07-06 02:49:31.000 187 30770.62 107.73 43621.51 88888.00 2010-07-06 02:49:32.000 187 30770.61 107.74 43621.51 88888.00 2010-07-06 02:49:33.000 187 30770.61 107.75 43621.50 88888.00 2010-07-06 02:49:34.000 187 30770.61 107.76 43621.46 88888.00 2010-07-06 02:49:35.000 187 30770.59 107.76 43621.45 53376.28 2010-07-06 02:49:36.000 187 30770.58 107.79 43621.48 88888.00 2010-07-06 02:49:37.000 187 30770.58 107.79 43621.47 88888.00 2010-07-06 02:49:38.000 187 30770.56 107.75 43621.49 88888.00 2010-07-06 02:49:39.000 187 30770.57 107.75 43621.53 88888.00 2010-07-06 02:49:40.000 187 30770.60 107.79 43621.41 53376.29 2010-07-06 02:49:41.000 187 30770.54 107.71 43621.40 88888.00 2010-07-06 02:49:42.000 187 30770.55 107.68 43621.39 88888.00 2010-07-06 02:49:43.000 187 30770.57 107.69 43621.36 88888.00 2010-07-06 02:49:44.000 187 30770.54 107.72 43621.35 88888.00 2010-07-06 02:49:45.000 187 30770.56 107.73 43621.38 53376.24 2010-07-06 02:49:46.000 187 30770.55 107.73 43621.41 88888.00 2010-07-06 02:49:47.000 187 30770.54 107.71 43621.40 88888.00 2010-07-06 02:49:48.000 187 30770.59 107.73 43621.38 88888.00 2010-07-06 02:49:49.000 187 30770.59 107.73 43621.40 88888.00 2010-07-06 02:49:50.000 187 30770.58 107.74 43621.41 53376.27 2010-07-06 02:49:51.000 187 30770.54 107.72 43621.39 88888.00 2010-07-06 02:49:52.000 187 30770.52 107.72 43621.41 88888.00 2010-07-06 02:49:53.000 187 30770.53 107.71 43621.38 88888.00 2010-07-06 02:49:54.000 187 30770.55 107.71 43621.37 88888.00 2010-07-06 02:49:55.000 187 30770.56 107.64 43621.34 53376.25 2010-07-06 02:49:56.000 187 30770.56 107.61 43621.34 88888.00 2010-07-06 02:49:57.000 187 30770.56 107.62 43621.41 88888.00 2010-07-06 02:49:58.000 187 30770.54 107.65 43621.40 88888.00 2010-07-06 02:49:59.000 187 30770.52 107.65 43621.36 88888.00 2010-07-06 02:50:00.000 187 30770.51 107.61 43621.36 53376.24 2010-07-06 02:50:01.000 187 30770.53 107.59 43621.37 88888.00 2010-07-06 02:50:02.000 187 30770.52 107.58 43621.36 88888.00 2010-07-06 02:50:03.000 187 30770.54 107.61 43621.34 88888.00 2010-07-06 02:50:04.000 187 30770.51 107.57 43621.33 88888.00 2010-07-06 02:50:05.000 187 30770.50 107.58 43621.33 53376.23 2010-07-06 02:50:06.000 187 30770.49 107.58 43621.32 88888.00 2010-07-06 02:50:07.000 187 30770.50 107.54 43621.33 88888.00 2010-07-06 02:50:08.000 187 30770.51 107.55 43621.36 88888.00 2010-07-06 02:50:09.000 187 30770.51 107.52 43621.35 88888.00 2010-07-06 02:50:10.000 187 30770.53 107.55 43621.40 53376.23 2010-07-06 02:50:11.000 187 30770.53 107.56 43621.45 88888.00 2010-07-06 02:50:12.000 187 30770.50 107.54 43621.47 88888.00 2010-07-06 02:50:13.000 187 30770.51 107.57 43621.49 88888.00 2010-07-06 02:50:14.000 187 30770.48 107.59 43621.42 88888.00 2010-07-06 02:50:15.000 187 30770.50 107.55 43621.37 53376.21 2010-07-06 02:50:16.000 187 30770.52 107.52 43621.39 88888.00 2010-07-06 02:50:17.000 187 30770.53 107.53 43621.36 88888.00 2010-07-06 02:50:18.000 187 30770.53 107.56 43621.36 88888.00 2010-07-06 02:50:19.000 187 30770.51 107.56 43621.40 88888.00 2010-07-06 02:50:20.000 187 30770.51 107.56 43621.41 53376.22 2010-07-06 02:50:21.000 187 30770.53 107.57 43621.40 88888.00 2010-07-06 02:50:22.000 187 30770.55 107.56 43621.35 88888.00 2010-07-06 02:50:23.000 187 30770.54 107.56 43621.36 88888.00 2010-07-06 02:50:24.000 187 30770.55 107.56 43621.39 88888.00 2010-07-06 02:50:25.000 187 30770.57 107.54 43621.43 53376.23 2010-07-06 02:50:26.000 187 30770.54 107.53 43621.38 88888.00 2010-07-06 02:50:27.000 187 30770.52 107.55 43621.35 88888.00 2010-07-06 02:50:28.000 187 30770.53 107.58 43621.36 88888.00 2010-07-06 02:50:29.000 187 30770.52 107.60 43621.36 88888.00 2010-07-06 02:50:30.000 187 30770.49 107.58 43621.36 53376.23 2010-07-06 02:50:31.000 187 30770.51 107.60 43621.38 88888.00 2010-07-06 02:50:32.000 187 30770.54 107.60 43621.33 88888.00 2010-07-06 02:50:33.000 187 30770.51 107.55 43621.35 88888.00 2010-07-06 02:50:34.000 187 30770.52 107.55 43621.34 88888.00 2010-07-06 02:50:35.000 187 30770.55 107.55 43621.39 53376.24 2010-07-06 02:50:36.000 187 30770.53 107.60 43621.43 88888.00 2010-07-06 02:50:37.000 187 30770.51 107.60 43621.43 88888.00 2010-07-06 02:50:38.000 187 30770.54 107.55 43621.39 88888.00 2010-07-06 02:50:39.000 187 30770.50 107.53 43621.37 88888.00 2010-07-06 02:50:40.000 187 30770.46 107.53 43621.39 53376.20 2010-07-06 02:50:41.000 187 30770.47 107.49 43621.45 88888.00 2010-07-06 02:50:42.000 187 30770.51 107.47 43621.44 88888.00 2010-07-06 02:50:43.000 187 30770.53 107.46 43621.36 88888.00 2010-07-06 02:50:44.000 187 30770.53 107.49 43621.38 88888.00 2010-07-06 02:50:45.000 187 30770.55 107.50 43621.41 53376.16 2010-07-06 02:50:46.000 187 30770.56 107.49 43621.37 88888.00 2010-07-06 02:50:47.000 187 30770.56 107.46 43621.38 88888.00 2010-07-06 02:50:48.000 187 30770.54 107.43 43621.41 88888.00 2010-07-06 02:50:49.000 187 30770.39 107.32 43621.54 88888.00 2010-07-06 02:50:50.000 187 30770.51 107.39 43621.49 53376.20 2010-07-06 02:50:51.000 187 30770.53 107.38 43621.43 88888.00 2010-07-06 02:50:52.000 187 30770.56 107.39 43621.50 88888.00 2010-07-06 02:50:53.000 187 30770.55 107.44 43621.46 88888.00 2010-07-06 02:50:54.000 187 30770.54 107.37 43621.45 88888.00 2010-07-06 02:50:55.000 187 30770.56 107.37 43621.42 53376.21 2010-07-06 02:50:56.000 187 30770.57 107.33 43621.43 88888.00 2010-07-06 02:50:57.000 187 30770.57 107.31 43621.45 88888.00 2010-07-06 02:50:58.000 187 30770.58 107.29 43621.41 88888.00 2010-07-06 02:50:59.000 187 30770.58 107.26 43621.38 88888.00 2010-07-06 02:51:00.000 187 30770.57 107.26 43621.35 53376.20 2010-07-06 02:51:01.000 187 30770.58 107.29 43621.34 88888.00 2010-07-06 02:51:02.000 187 30770.60 107.34 43621.30 88888.00 2010-07-06 02:51:03.000 187 30770.59 107.29 43621.33 88888.00 2010-07-06 02:51:04.000 187 30770.56 107.27 43621.38 88888.00 2010-07-06 02:51:05.000 187 30770.54 107.25 43621.36 53376.18 2010-07-06 02:51:06.000 187 30770.55 107.21 43621.31 88888.00 2010-07-06 02:51:07.000 187 30770.56 107.20 43621.30 88888.00 2010-07-06 02:51:08.000 187 30770.56 107.18 43621.26 88888.00 2010-07-06 02:51:09.000 187 30770.55 107.18 43621.25 88888.00 2010-07-06 02:51:10.000 187 30770.56 107.22 43621.28 53376.21 2010-07-06 02:51:11.000 187 30770.53 107.19 43621.34 88888.00 2010-07-06 02:51:12.000 187 30770.53 107.17 43621.31 88888.00 2010-07-06 02:51:13.000 187 30770.55 107.19 43621.29 88888.00 2010-07-06 02:51:14.000 187 30770.58 107.25 43621.35 88888.00 2010-07-06 02:51:15.000 187 30770.58 107.24 43621.35 53376.17 2010-07-06 02:51:16.000 187 30770.57 107.19 43621.38 88888.00 2010-07-06 02:51:17.000 187 30770.57 107.18 43621.38 88888.00 2010-07-06 02:51:18.000 187 30770.59 107.19 43621.39 88888.00 2010-07-06 02:51:19.000 187 30770.58 107.17 43621.41 88888.00 2010-07-06 02:51:20.000 187 30770.47 107.06 43621.52 53376.19 2010-07-06 02:51:21.000 187 30770.53 107.17 43621.42 88888.00 2010-07-06 02:51:22.000 187 30770.53 107.18 43621.42 88888.00 2010-07-06 02:51:23.000 187 30770.56 107.18 43621.43 88888.00 2010-07-06 02:51:24.000 187 30770.56 107.13 43621.33 88888.00 2010-07-06 02:51:25.000 187 30770.53 107.11 43621.32 53376.16 2010-07-06 02:51:26.000 187 30770.56 107.08 43621.34 88888.00 2010-07-06 02:51:27.000 187 30770.58 107.10 43621.34 88888.00 2010-07-06 02:51:28.000 187 30770.60 107.11 43621.34 88888.00 2010-07-06 02:51:29.000 187 30770.58 107.08 43621.33 88888.00 2010-07-06 02:51:30.000 187 30770.57 107.11 43621.34 53376.12 2010-07-06 02:51:31.000 187 30770.54 107.11 43621.36 88888.00 2010-07-06 02:51:32.000 187 30770.51 107.11 43621.29 88888.00 2010-07-06 02:51:33.000 187 30770.50 107.13 43621.26 88888.00 2010-07-06 02:51:34.000 187 30770.51 107.11 43621.27 88888.00 2010-07-06 02:51:35.000 187 30770.50 107.11 43621.26 53376.02 2010-07-06 02:51:36.000 187 30770.51 107.11 43621.32 88888.00 2010-07-06 02:51:37.000 187 30770.50 107.10 43621.33 88888.00 2010-07-06 02:51:38.000 187 30770.49 107.09 43621.30 88888.00 2010-07-06 02:51:39.000 187 30770.51 107.06 43621.28 88888.00 2010-07-06 02:51:40.000 187 30770.52 107.10 43621.30 53376.14 2010-07-06 02:51:41.000 187 30770.54 107.05 43621.26 88888.00 2010-07-06 02:51:42.000 187 30770.53 107.03 43621.24 88888.00 2010-07-06 02:51:43.000 187 30770.52 107.02 43621.24 88888.00 2010-07-06 02:51:44.000 187 30770.46 107.01 43621.25 88888.00 2010-07-06 02:51:45.000 187 30770.48 106.98 43621.27 53376.13 2010-07-06 02:51:46.000 187 30770.52 106.99 43621.24 88888.00 2010-07-06 02:51:47.000 187 30770.50 106.98 43621.26 88888.00 2010-07-06 02:51:48.000 187 30770.50 106.99 43621.23 88888.00 2010-07-06 02:51:49.000 187 30770.52 106.99 43621.22 88888.00 2010-07-06 02:51:50.000 187 30770.47 106.98 43621.26 53376.13 2010-07-06 02:51:51.000 187 30770.45 106.98 43621.27 88888.00 2010-07-06 02:51:52.000 187 30770.45 106.98 43621.26 88888.00 2010-07-06 02:51:53.000 187 30770.46 107.05 43621.29 88888.00 2010-07-06 02:51:54.000 187 30770.47 107.05 43621.26 88888.00 2010-07-06 02:51:55.000 187 30770.48 107.04 43621.21 53376.12 2010-07-06 02:51:56.000 187 30770.46 107.04 43621.28 88888.00 2010-07-06 02:51:57.000 187 30770.46 107.05 43621.27 88888.00 2010-07-06 02:51:58.000 187 30770.46 107.01 43621.24 88888.00 2010-07-06 02:51:59.000 187 30770.48 107.00 43621.27 88888.00 2010-07-06 02:52:00.000 187 30770.47 107.02 43621.29 53376.13 2010-07-06 02:52:01.000 187 30770.48 107.00 43621.27 88888.00 2010-07-06 02:52:02.000 187 30770.46 107.04 43621.27 88888.00 2010-07-06 02:52:03.000 187 30770.48 107.01 43621.24 88888.00 2010-07-06 02:52:04.000 187 30770.49 107.01 43621.19 88888.00 2010-07-06 02:52:05.000 187 30770.50 106.98 43621.20 53376.14 2010-07-06 02:52:06.000 187 30770.48 106.98 43621.25 88888.00 2010-07-06 02:52:07.000 187 30770.45 106.95 43621.26 88888.00 2010-07-06 02:52:08.000 187 30770.46 106.91 43621.25 88888.00 2010-07-06 02:52:09.000 187 30770.46 106.94 43621.24 88888.00 2010-07-06 02:52:10.000 187 30770.45 106.93 43621.30 53376.10 2010-07-06 02:52:11.000 187 30770.46 106.92 43621.27 88888.00 2010-07-06 02:52:12.000 187 30770.45 106.94 43621.24 88888.00 2010-07-06 02:52:13.000 187 30770.49 106.99 43621.21 88888.00 2010-07-06 02:52:14.000 187 30770.50 106.95 43621.24 88888.00 2010-07-06 02:52:15.000 187 30770.50 106.94 43621.22 53376.06 2010-07-06 02:52:16.000 187 30770.47 106.94 43621.25 88888.00 2010-07-06 02:52:17.000 187 30770.44 106.92 43621.25 88888.00 2010-07-06 02:52:18.000 187 30770.47 106.91 43621.25 88888.00 2010-07-06 02:52:19.000 187 30770.46 106.89 43621.25 88888.00 2010-07-06 02:52:20.000 187 30770.43 106.77 43621.21 53376.06 2010-07-06 02:52:21.000 187 30770.44 106.81 43621.26 88888.00 2010-07-06 02:52:22.000 187 30770.42 106.85 43621.23 88888.00 2010-07-06 02:52:23.000 187 30770.42 106.83 43621.20 88888.00 2010-07-06 02:52:24.000 187 30770.42 106.84 43621.21 88888.00 2010-07-06 02:52:25.000 187 30770.43 106.86 43621.18 53376.02 2010-07-06 02:52:26.000 187 30770.39 106.83 43621.16 88888.00 2010-07-06 02:52:27.000 187 30770.39 106.82 43621.20 88888.00 2010-07-06 02:52:28.000 187 30770.37 106.79 43621.22 88888.00 2010-07-06 02:52:29.000 187 30770.35 106.78 43621.19 88888.00 2010-07-06 02:52:30.000 187 30770.36 106.79 43621.15 53375.99 2010-07-06 02:52:31.000 187 30770.39 106.81 43621.11 88888.00 2010-07-06 02:52:32.000 187 30770.36 106.80 43621.16 88888.00 2010-07-06 02:52:33.000 187 30770.34 106.79 43621.15 88888.00 2010-07-06 02:52:34.000 187 30770.33 106.77 43621.18 88888.00 2010-07-06 02:52:35.000 187 30770.35 106.76 43621.17 53375.96 2010-07-06 02:52:36.000 187 30770.32 106.78 43621.10 88888.00 2010-07-06 02:52:37.000 187 30770.38 106.80 43621.07 88888.00 2010-07-06 02:52:38.000 187 30770.35 106.73 43621.07 88888.00 2010-07-06 02:52:39.000 187 30770.35 106.72 43621.11 88888.00 2010-07-06 02:52:40.000 187 30770.29 106.73 43621.14 53375.87 2010-07-06 02:52:41.000 187 30770.26 106.70 43621.14 88888.00 2010-07-06 02:52:42.000 187 30770.26 106.66 43621.15 88888.00 2010-07-06 02:52:43.000 187 30770.27 106.69 43621.17 88888.00 2010-07-06 02:52:44.000 187 30770.31 106.66 43621.12 88888.00 2010-07-06 02:52:45.000 187 30770.25 106.61 43621.12 53375.89 2010-07-06 02:52:46.000 187 30770.24 106.58 43621.09 88888.00 2010-07-06 02:52:47.000 187 30770.27 106.57 43621.11 88888.00 2010-07-06 02:52:48.000 187 30770.27 106.55 43621.12 88888.00 2010-07-06 02:52:49.000 187 30770.26 106.56 43621.12 88888.00 2010-07-06 02:52:50.000 187 30770.23 106.55 43621.09 53375.88 2010-07-06 02:52:51.000 187 30770.23 106.54 43621.08 88888.00 2010-07-06 02:52:52.000 187 30770.24 106.53 43621.07 88888.00 2010-07-06 02:52:53.000 187 30770.26 106.56 43621.08 88888.00 2010-07-06 02:52:54.000 187 30770.25 106.55 43621.13 88888.00 2010-07-06 02:52:55.000 187 30770.26 106.54 43621.11 53375.84 2010-07-06 02:52:56.000 187 30770.26 106.54 43621.13 88888.00 2010-07-06 02:52:57.000 187 30770.27 106.54 43621.14 88888.00 2010-07-06 02:52:58.000 187 30770.26 106.51 43621.12 88888.00 2010-07-06 02:52:59.000 187 30770.22 106.45 43621.09 88888.00 2010-07-06 02:53:00.000 187 30770.21 106.44 43621.07 53375.83 2010-07-06 02:53:01.000 187 30770.22 106.42 43621.08 88888.00 2010-07-06 02:53:02.000 187 30770.16 106.43 43621.09 88888.00 2010-07-06 02:53:03.000 187 30770.18 106.40 43621.11 88888.00 2010-07-06 02:53:04.000 187 30770.18 106.46 43621.10 88888.00 2010-07-06 02:53:05.000 187 30770.17 106.48 43621.09 53375.79 2010-07-06 02:53:06.000 187 30770.12 106.46 43621.08 88888.00 2010-07-06 02:53:07.000 187 30770.13 106.44 43621.09 88888.00 2010-07-06 02:53:08.000 187 30770.14 106.46 43621.08 88888.00 2010-07-06 02:53:09.000 187 30770.13 106.46 43621.05 88888.00 2010-07-06 02:53:10.000 187 30770.13 106.40 43621.00 53375.77 2010-07-06 02:53:11.000 187 30770.13 106.38 43620.98 88888.00 2010-07-06 02:53:12.000 187 30770.11 106.35 43620.97 88888.00 2010-07-06 02:53:13.000 187 30770.11 106.36 43621.03 88888.00 2010-07-06 02:53:14.000 187 30770.14 106.36 43621.07 88888.00 2010-07-06 02:53:15.000 187 30770.11 106.37 43621.03 53375.73 2010-07-06 02:53:16.000 187 30770.10 106.40 43621.06 88888.00 2010-07-06 02:53:17.000 187 30770.08 106.39 43621.08 88888.00 2010-07-06 02:53:18.000 187 30770.08 106.38 43621.09 88888.00 2010-07-06 02:53:19.000 187 30770.07 106.34 43621.11 88888.00 2010-07-06 02:53:20.000 187 30770.08 106.33 43621.12 53375.71 2010-07-06 02:53:21.000 187 30770.08 106.32 43621.05 88888.00 2010-07-06 02:53:22.000 187 30770.07 106.32 43621.02 88888.00 2010-07-06 02:53:23.000 187 30770.08 106.31 43621.04 88888.00 2010-07-06 02:53:24.000 187 30770.07 106.31 43621.04 88888.00 2010-07-06 02:53:25.000 187 30770.06 106.29 43621.06 53375.66 2010-07-06 02:53:26.000 187 30770.07 106.32 43621.07 88888.00 2010-07-06 02:53:27.000 187 30770.07 106.28 43621.08 88888.00 2010-07-06 02:53:28.000 187 30770.03 106.27 43621.14 88888.00 2010-07-06 02:53:29.000 187 30770.04 106.25 43621.03 88888.00 2010-07-06 02:53:30.000 187 30770.01 106.23 43620.97 53375.67 2010-07-06 02:53:31.000 187 30770.06 106.24 43620.97 88888.00 2010-07-06 02:53:32.000 187 30770.05 106.23 43620.99 88888.00 2010-07-06 02:53:33.000 187 30770.03 106.21 43621.04 88888.00 2010-07-06 02:53:34.000 187 30770.01 106.19 43621.05 88888.00 2010-07-06 02:53:35.000 187 30770.01 106.16 43621.01 53375.65 2010-07-06 02:53:36.000 187 30770.01 106.14 43621.06 88888.00 2010-07-06 02:53:37.000 187 30770.02 106.11 43621.00 88888.00 2010-07-06 02:53:38.000 187 30770.02 106.07 43621.03 88888.00 2010-07-06 02:53:39.000 187 30769.98 106.07 43621.04 88888.00 2010-07-06 02:53:40.000 187 30769.98 106.06 43621.02 53375.63 2010-07-06 02:53:41.000 187 30769.98 106.05 43621.00 88888.00 2010-07-06 02:53:42.000 187 30769.99 106.03 43621.00 88888.00 2010-07-06 02:53:43.000 187 30770.00 106.01 43620.99 88888.00 2010-07-06 02:53:44.000 187 30769.98 106.00 43620.97 88888.00 2010-07-06 02:53:45.000 187 30769.98 105.99 43620.98 53375.63 2010-07-06 02:53:46.000 187 30769.94 105.99 43621.03 88888.00 2010-07-06 02:53:47.000 187 30769.89 105.94 43621.14 88888.00 2010-07-06 02:53:48.000 187 30769.99 106.05 43621.03 88888.00 2010-07-06 02:53:49.000 187 30769.95 106.06 43621.02 88888.00 2010-07-06 02:53:50.000 187 30769.91 106.01 43620.99 53375.66 2010-07-06 02:53:51.000 187 30769.93 105.97 43621.01 88888.00 2010-07-06 02:53:52.000 187 30769.92 105.95 43620.97 88888.00 2010-07-06 02:53:53.000 187 30769.89 105.91 43620.92 88888.00 2010-07-06 02:53:54.000 187 30769.89 105.93 43620.94 88888.00 2010-07-06 02:53:55.000 187 30769.89 105.91 43620.95 53375.58 2010-07-06 02:53:56.000 187 30769.92 105.87 43620.91 88888.00 2010-07-06 02:53:57.000 187 30769.90 105.85 43620.86 88888.00 2010-07-06 02:53:58.000 187 30769.88 105.84 43620.91 88888.00 2010-07-06 02:53:59.000 187 30769.87 105.87 43620.96 88888.00 2010-07-06 02:54:00.000 187 30769.84 105.86 43620.94 53375.53 2010-07-06 02:54:01.000 187 30769.88 105.86 43620.90 88888.00 2010-07-06 02:54:02.000 187 30769.88 105.84 43620.91 88888.00 2010-07-06 02:54:03.000 187 30769.88 105.86 43620.97 88888.00 2010-07-06 02:54:04.000 187 30769.90 105.85 43620.96 88888.00 2010-07-06 02:54:05.000 187 30769.91 105.80 43620.97 53375.55 2010-07-06 02:54:06.000 187 30769.88 105.81 43620.97 88888.00 2010-07-06 02:54:07.000 187 30769.87 105.80 43621.02 88888.00 2010-07-06 02:54:08.000 187 30769.88 105.79 43620.99 88888.00 2010-07-06 02:54:09.000 187 30769.87 105.78 43620.96 88888.00 2010-07-06 02:54:10.000 187 30769.87 105.79 43620.96 53375.53 2010-07-06 02:54:11.000 187 30769.82 105.79 43620.95 88888.00 2010-07-06 02:54:12.000 187 30769.84 105.77 43620.90 88888.00 2010-07-06 02:54:13.000 187 30769.84 105.74 43620.94 88888.00 2010-07-06 02:54:14.000 187 30769.86 105.72 43620.96 88888.00 2010-07-06 02:54:15.000 187 30769.87 105.72 43620.93 53375.52 2010-07-06 02:54:16.000 187 30769.91 105.72 43620.91 88888.00 2010-07-06 02:54:17.000 187 30769.88 105.72 43620.92 88888.00 2010-07-06 02:54:18.000 187 30769.86 105.75 43620.94 88888.00 2010-07-06 02:54:19.000 187 30769.84 105.73 43620.99 88888.00 2010-07-06 02:54:20.000 187 30769.84 105.72 43620.99 53375.48 2010-07-06 02:54:21.000 187 30769.81 105.71 43620.97 88888.00 2010-07-06 02:54:22.000 187 30769.83 105.70 43620.91 88888.00 2010-07-06 02:54:23.000 187 30769.82 105.68 43620.87 88888.00 2010-07-06 02:54:24.000 187 30769.84 105.67 43620.94 88888.00 2010-07-06 02:54:25.000 187 30769.80 105.63 43620.94 53375.45 2010-07-06 02:54:26.000 187 30769.79 105.63 43620.95 88888.00 2010-07-06 02:54:27.000 187 30769.85 105.63 43620.93 88888.00 2010-07-06 02:54:28.000 187 30769.83 105.64 43620.94 88888.00 2010-07-06 02:54:29.000 187 30769.81 105.61 43620.90 88888.00 2010-07-06 02:54:30.000 187 30769.80 105.64 43620.87 53375.47 2010-07-06 02:54:31.000 187 30769.80 105.62 43620.83 88888.00 2010-07-06 02:54:32.000 187 30769.69 105.49 43620.92 88888.00 2010-07-06 02:54:33.000 187 30769.75 105.54 43620.96 88888.00 2010-07-06 02:54:34.000 187 30769.81 105.58 43620.86 88888.00 2010-07-06 02:54:35.000 187 30769.78 105.55 43620.86 53375.53 2010-07-06 02:54:36.000 187 30769.77 105.49 43620.86 88888.00 2010-07-06 02:54:37.000 187 30769.78 105.48 43620.84 88888.00 2010-07-06 02:54:38.000 187 30769.77 105.48 43620.82 88888.00 2010-07-06 02:54:39.000 187 30769.79 105.48 43620.85 88888.00 2010-07-06 02:54:40.000 187 30769.78 105.48 43620.85 53375.43 2010-07-06 02:54:41.000 187 30769.78 105.46 43620.92 88888.00 2010-07-06 02:54:42.000 187 30769.77 105.48 43620.96 88888.00 2010-07-06 02:54:43.000 187 30769.75 105.51 43621.00 88888.00 2010-07-06 02:54:44.000 187 30769.71 105.44 43621.01 88888.00 2010-07-06 02:54:45.000 187 30769.77 105.50 43620.99 53375.43 2010-07-06 02:54:46.000 187 30769.82 105.52 43620.97 88888.00 2010-07-06 02:54:47.000 187 30769.82 105.51 43620.93 88888.00 2010-07-06 02:54:48.000 187 30769.80 105.48 43620.95 88888.00 2010-07-06 02:54:49.000 187 30769.80 105.47 43620.93 88888.00 2010-07-06 02:54:50.000 187 30769.80 105.43 43620.91 53375.43 2010-07-06 02:54:51.000 187 30769.79 105.42 43620.85 88888.00 2010-07-06 02:54:52.000 187 30769.77 105.41 43620.82 88888.00 2010-07-06 02:54:53.000 187 30769.75 105.41 43620.78 88888.00 2010-07-06 02:54:54.000 187 30769.75 105.37 43620.79 88888.00 2010-07-06 02:54:55.000 187 30769.74 105.37 43620.83 53375.42 2010-07-06 02:54:56.000 187 30769.72 105.37 43620.81 88888.00 2010-07-06 02:54:57.000 187 30769.76 105.40 43620.84 88888.00 2010-07-06 02:54:58.000 187 30769.78 105.43 43620.80 88888.00 2010-07-06 02:54:59.000 187 30769.72 105.35 43620.88 88888.00 2010-07-06 02:55:00.000 187 30769.76 105.32 43620.91 53375.40 2010-07-06 02:55:01.000 187 30769.77 105.31 43620.91 88888.00 2010-07-06 02:55:02.000 187 30769.75 105.31 43620.89 88888.00 2010-07-06 02:55:03.000 187 30769.71 105.26 43620.87 88888.00 2010-07-06 02:55:04.000 187 30769.72 105.24 43620.90 88888.00 2010-07-06 02:55:05.000 187 30769.70 105.29 43620.90 53375.37 2010-07-06 02:55:06.000 187 30769.72 105.27 43620.89 88888.00 2010-07-06 02:55:07.000 187 30769.74 105.26 43620.89 88888.00 2010-07-06 02:55:08.000 187 30769.75 105.30 43620.93 88888.00 2010-07-06 02:55:09.000 187 30769.71 105.30 43620.96 88888.00 2010-07-06 02:55:10.000 187 30769.69 105.30 43620.95 53375.37 2010-07-06 02:55:11.000 187 30769.68 105.28 43620.95 88888.00 2010-07-06 02:55:12.000 187 30769.64 105.27 43620.92 88888.00 2010-07-06 02:55:13.000 187 30769.62 105.26 43620.92 88888.00 2010-07-06 02:55:14.000 187 30769.67 105.27 43620.91 88888.00 2010-07-06 02:55:15.000 187 30769.70 105.33 43620.93 53375.36 2010-07-06 02:55:16.000 187 30769.71 105.33 43620.92 88888.00 2010-07-06 02:55:17.000 187 30769.70 105.29 43620.88 88888.00 2010-07-06 02:55:18.000 187 30769.71 105.29 43620.88 88888.00 2010-07-06 02:55:19.000 187 30769.69 105.31 43620.81 88888.00 2010-07-06 02:55:20.000 187 30769.65 105.31 43620.83 53375.32 2010-07-06 02:55:21.000 187 30769.65 105.34 43620.86 88888.00 2010-07-06 02:55:22.000 187 30769.66 105.34 43620.86 88888.00 2010-07-06 02:55:23.000 187 30769.65 105.30 43620.87 88888.00 2010-07-06 02:55:24.000 187 30769.63 105.27 43620.89 88888.00 2010-07-06 02:55:25.000 187 30769.55 105.16 43620.99 53375.29 2010-07-06 02:55:26.000 187 30769.56 105.22 43621.03 88888.00 2010-07-06 02:55:27.000 187 30769.65 105.28 43620.89 88888.00 2010-07-06 02:55:28.000 187 30769.65 105.28 43620.88 88888.00 2010-07-06 02:55:29.000 187 30769.63 105.28 43620.91 88888.00 2010-07-06 02:55:30.000 187 30769.63 105.26 43620.89 53375.29 2010-07-06 02:55:31.000 187 30769.64 105.24 43620.90 88888.00 2010-07-06 02:55:32.000 187 30769.63 105.25 43620.94 88888.00 2010-07-06 02:55:33.000 187 30769.63 105.24 43620.91 88888.00 2010-07-06 02:55:34.000 187 30769.63 105.19 43620.90 88888.00 2010-07-06 02:55:35.000 187 30769.63 105.18 43620.87 53375.27 2010-07-06 02:55:36.000 187 30769.64 105.18 43620.89 88888.00 2010-07-06 02:55:37.000 187 30769.66 105.15 43620.85 88888.00 2010-07-06 02:55:38.000 187 30769.64 105.16 43620.88 88888.00 2010-07-06 02:55:39.000 187 30769.62 105.17 43620.85 88888.00 2010-07-06 02:55:40.000 187 30769.63 105.15 43620.86 53375.27 2010-07-06 02:55:41.000 187 30769.61 105.19 43620.85 88888.00 2010-07-06 02:55:42.000 187 30769.60 105.19 43620.82 88888.00 2010-07-06 02:55:43.000 187 30769.58 105.18 43620.81 88888.00 2010-07-06 02:55:44.000 187 30769.60 105.19 43620.81 88888.00 2010-07-06 02:55:45.000 187 30769.59 105.17 43620.82 53375.27 2010-07-06 02:55:46.000 187 30769.65 105.20 43620.79 88888.00 2010-07-06 02:55:47.000 187 30769.65 105.21 43620.82 88888.00 2010-07-06 02:55:48.000 187 30769.65 105.18 43620.85 88888.00 2010-07-06 02:55:49.000 187 30769.64 105.18 43620.87 88888.00 2010-07-06 02:55:50.000 187 30769.66 105.14 43620.82 53375.29 2010-07-06 02:55:51.000 187 30769.65 105.13 43620.81 88888.00 2010-07-06 02:55:52.000 187 30769.59 105.13 43620.79 88888.00 2010-07-06 02:55:53.000 187 30769.61 105.10 43620.78 88888.00 2010-07-06 02:55:54.000 187 30769.61 105.09 43620.78 88888.00 2010-07-06 02:55:55.000 187 30769.65 105.17 43620.78 53375.27 2010-07-06 02:55:56.000 187 30769.60 105.13 43620.75 88888.00 2010-07-06 02:55:57.000 187 30769.59 105.11 43620.74 88888.00 2010-07-06 02:55:58.000 187 30769.58 105.10 43620.76 88888.00 2010-07-06 02:55:59.000 187 30769.57 105.12 43620.76 88888.00 2010-07-06 02:56:00.000 187 30769.59 105.11 43620.76 53375.27 2010-07-06 02:56:01.000 187 30769.58 105.08 43620.71 88888.00 2010-07-06 02:56:02.000 187 30769.62 105.08 43620.73 88888.00 2010-07-06 02:56:03.000 187 30769.61 105.09 43620.76 88888.00 2010-07-06 02:56:04.000 187 30769.58 105.09 43620.80 88888.00 2010-07-06 02:56:05.000 187 30769.60 105.08 43620.76 53375.21 2010-07-06 02:56:06.000 187 30769.62 105.05 43620.72 88888.00 2010-07-06 02:56:07.000 187 30769.57 105.03 43620.72 88888.00 2010-07-06 02:56:08.000 187 30769.59 105.02 43620.72 88888.00 2010-07-06 02:56:09.000 187 30769.59 105.03 43620.80 88888.00 2010-07-06 02:56:10.000 187 30769.58 105.04 43620.78 53375.25 2010-07-06 02:56:11.000 187 30769.60 105.04 43620.71 88888.00 2010-07-06 02:56:12.000 187 30769.55 105.00 43620.81 88888.00 2010-07-06 02:56:13.000 187 30769.54 104.95 43620.84 88888.00 2010-07-06 02:56:14.000 187 30769.53 104.95 43620.81 88888.00 2010-07-06 02:56:15.000 187 30769.55 104.95 43620.76 53375.21 2010-07-06 02:56:16.000 187 30769.58 104.93 43620.78 88888.00 2010-07-06 02:56:17.000 187 30769.59 104.92 43620.75 88888.00 2010-07-06 02:56:18.000 187 30769.58 104.94 43620.76 88888.00 2010-07-06 02:56:19.000 187 30769.56 104.92 43620.70 88888.00 2010-07-06 02:56:20.000 187 30769.54 104.93 43620.71 53375.21 2010-07-06 02:56:21.000 187 30769.55 104.95 43620.74 88888.00 2010-07-06 02:56:22.000 187 30769.54 104.94 43620.71 88888.00 2010-07-06 02:56:23.000 187 30769.53 104.95 43620.74 88888.00 2010-07-06 02:56:24.000 187 30769.51 104.92 43620.78 88888.00 2010-07-06 02:56:25.000 187 30769.51 104.91 43620.75 53375.21 2010-07-06 02:56:26.000 187 30769.53 104.90 43620.76 88888.00 2010-07-06 02:56:27.000 187 30769.54 104.91 43620.78 88888.00 2010-07-06 02:56:28.000 187 30769.51 104.93 43620.78 88888.00 2010-07-06 02:56:29.000 187 30769.50 104.94 43620.74 88888.00 2010-07-06 02:56:30.000 187 30769.52 104.93 43620.73 53375.18 2010-07-06 02:56:31.000 187 30769.52 104.93 43620.71 88888.00 2010-07-06 02:56:32.000 187 30769.53 104.96 43620.72 88888.00 2010-07-06 02:56:33.000 187 30769.54 104.94 43620.73 88888.00 2010-07-06 02:56:34.000 187 30769.52 104.94 43620.71 88888.00 2010-07-06 02:56:35.000 187 30769.50 104.92 43620.75 53375.16 2010-07-06 02:56:36.000 187 30769.49 104.89 43620.75 88888.00 2010-07-06 02:56:37.000 187 30769.48 104.89 43620.74 88888.00 2010-07-06 02:56:38.000 187 30769.46 104.90 43620.75 88888.00 2010-07-06 02:56:39.000 187 30769.46 104.86 43620.73 88888.00 2010-07-06 02:56:40.000 187 30769.48 104.83 43620.70 53375.14 2010-07-06 02:56:41.000 187 30769.46 104.81 43620.69 88888.00 2010-07-06 02:56:42.000 187 30769.47 104.80 43620.71 88888.00 2010-07-06 02:56:43.000 187 30769.51 104.77 43620.72 88888.00 2010-07-06 02:56:44.000 187 30769.52 104.83 43620.70 88888.00 2010-07-06 02:56:45.000 187 30769.50 104.79 43620.67 53375.11 2010-07-06 02:56:46.000 187 30769.51 104.75 43620.69 88888.00 2010-07-06 02:56:47.000 187 30769.52 104.76 43620.73 88888.00 2010-07-06 02:56:48.000 187 30769.49 104.72 43620.71 88888.00 2010-07-06 02:56:49.000 187 30769.48 104.71 43620.71 88888.00 2010-07-06 02:56:50.000 187 30769.46 104.72 43620.73 53375.09 2010-07-06 02:56:51.000 187 30769.45 104.69 43620.72 88888.00 2010-07-06 02:56:52.000 187 30769.47 104.70 43620.76 88888.00 2010-07-06 02:56:53.000 187 30769.45 104.69 43620.77 88888.00 2010-07-06 02:56:54.000 187 30769.46 104.74 43620.75 88888.00 2010-07-06 02:56:55.000 187 30769.46 104.69 43620.75 53375.06 2010-07-06 02:56:56.000 187 30769.43 104.67 43620.70 88888.00 2010-07-06 02:56:57.000 187 30769.44 104.69 43620.70 88888.00 2010-07-06 02:56:58.000 187 30769.45 104.68 43620.73 88888.00 2010-07-06 02:56:59.000 187 30769.46 104.64 43620.72 88888.00 2010-07-06 02:57:00.000 187 30769.46 104.64 43620.69 53375.09 2010-07-06 02:57:01.000 187 30769.47 104.65 43620.73 88888.00 2010-07-06 02:57:02.000 187 30769.50 104.63 43620.71 88888.00 2010-07-06 02:57:03.000 187 30769.49 104.63 43620.73 88888.00 2010-07-06 02:57:04.000 187 30769.48 104.66 43620.69 88888.00 2010-07-06 02:57:05.000 187 30769.49 104.60 43620.73 53375.09 2010-07-06 02:57:06.000 187 30769.48 104.62 43620.75 88888.00 2010-07-06 02:57:07.000 187 30769.51 104.60 43620.74 88888.00 2010-07-06 02:57:08.000 187 30769.55 104.56 43620.73 88888.00 2010-07-06 02:57:09.000 187 30769.55 104.55 43620.69 88888.00 2010-07-06 02:57:10.000 187 30769.54 104.54 43620.68 53375.10 2010-07-06 02:57:11.000 187 30769.52 104.51 43620.70 88888.00 2010-07-06 02:57:12.000 187 30769.51 104.51 43620.69 88888.00 2010-07-06 02:57:13.000 187 30769.55 104.52 43620.73 88888.00 2010-07-06 02:57:14.000 187 30769.55 104.54 43620.72 88888.00 2010-07-06 02:57:15.000 187 30769.52 104.54 43620.73 53375.12 2010-07-06 02:57:16.000 187 30769.56 104.51 43620.74 88888.00 2010-07-06 02:57:17.000 187 30769.54 104.48 43620.73 88888.00 2010-07-06 02:57:18.000 187 30769.58 104.52 43620.69 88888.00 2010-07-06 02:57:19.000 187 30769.59 104.55 43620.70 88888.00 2010-07-06 02:57:20.000 187 30769.51 104.47 43620.78 53375.10 2010-07-06 02:57:21.000 187 30769.51 104.43 43620.86 88888.00 2010-07-06 02:57:22.000 187 30769.55 104.44 43620.85 88888.00 2010-07-06 02:57:23.000 187 30769.53 104.44 43620.81 88888.00 2010-07-06 02:57:24.000 187 30769.55 104.42 43620.75 88888.00 2010-07-06 02:57:25.000 187 30769.56 104.42 43620.74 53375.15 2010-07-06 02:57:26.000 187 30769.59 104.42 43620.74 88888.00 2010-07-06 02:57:27.000 187 30769.52 104.35 43620.78 88888.00 2010-07-06 02:57:28.000 187 30769.57 104.43 43620.76 88888.00 2010-07-06 02:57:29.000 187 30769.63 104.47 43620.68 88888.00 2010-07-06 02:57:30.000 187 30769.63 104.47 43620.66 53375.23 2010-07-06 02:57:31.000 187 30769.60 104.42 43620.66 88888.00 2010-07-06 02:57:32.000 187 30769.59 104.41 43620.63 88888.00 2010-07-06 02:57:33.000 187 30769.61 104.38 43620.63 88888.00 2010-07-06 02:57:34.000 187 30769.60 104.41 43620.64 88888.00 2010-07-06 02:57:35.000 187 30769.56 104.38 43620.68 53375.10 2010-07-06 02:57:36.000 187 30769.56 104.34 43620.66 88888.00 2010-07-06 02:57:37.000 187 30769.57 104.30 43620.63 88888.00 2010-07-06 02:57:38.000 187 30769.54 104.26 43620.65 88888.00 2010-07-06 02:57:39.000 187 30769.54 104.24 43620.71 88888.00 2010-07-06 02:57:40.000 187 30769.54 104.23 43620.66 53375.13 2010-07-06 02:57:41.000 187 30769.55 104.24 43620.68 88888.00 2010-07-06 02:57:42.000 187 30769.55 104.22 43620.67 88888.00 2010-07-06 02:57:43.000 187 30769.53 104.23 43620.65 88888.00 2010-07-06 02:57:44.000 187 30769.55 104.21 43620.68 88888.00 2010-07-06 02:57:45.000 187 30769.57 104.17 43620.69 53375.10 2010-07-06 02:57:46.000 187 30769.59 104.18 43620.69 88888.00 2010-07-06 02:57:47.000 187 30769.59 104.19 43620.68 88888.00 2010-07-06 02:57:48.000 187 30769.62 104.21 43620.65 88888.00 2010-07-06 02:57:49.000 187 30769.63 104.25 43620.66 88888.00 2010-07-06 02:57:50.000 187 30769.58 104.24 43620.65 53375.09 2010-07-06 02:57:51.000 187 30769.49 104.14 43620.67 88888.00 2010-07-06 02:57:52.000 187 30769.46 104.09 43620.75 88888.00 2010-07-06 02:57:53.000 187 30769.55 104.17 43620.67 88888.00 2010-07-06 02:57:54.000 187 30769.56 104.18 43620.64 88888.00 2010-07-06 02:57:55.000 187 30769.55 104.19 43620.65 53375.15 2010-07-06 02:57:56.000 187 30769.56 104.19 43620.63 88888.00 2010-07-06 02:57:57.000 187 30769.55 104.15 43620.58 88888.00 2010-07-06 02:57:58.000 187 30769.55 104.15 43620.66 88888.00 2010-07-06 02:57:59.000 187 30769.55 104.12 43620.64 88888.00 2010-07-06 02:58:00.000 187 30769.56 104.10 43620.57 53375.05 2010-07-06 02:58:01.000 187 30769.55 104.11 43620.59 88888.00 2010-07-06 02:58:02.000 187 30769.53 104.11 43620.61 88888.00 2010-07-06 02:58:03.000 187 30769.53 104.10 43620.64 88888.00 2010-07-06 02:58:04.000 187 30769.54 104.12 43620.65 88888.00 2010-07-06 02:58:05.000 187 30769.52 104.12 43620.63 53375.02 2010-07-06 02:58:06.000 187 30769.51 104.11 43620.61 88888.00 2010-07-06 02:58:07.000 187 30769.52 104.06 43620.63 88888.00 2010-07-06 02:58:08.000 187 30769.50 104.09 43620.64 88888.00 2010-07-06 02:58:09.000 187 30769.49 104.14 43620.64 88888.00 2010-07-06 02:58:10.000 187 30769.49 104.09 43620.63 53375.04 2010-07-06 02:58:11.000 187 30769.51 104.04 43620.61 88888.00 2010-07-06 02:58:12.000 187 30769.51 104.05 43620.57 88888.00 2010-07-06 02:58:13.000 187 30769.51 104.04 43620.55 88888.00 2010-07-06 02:58:14.000 187 30769.49 104.04 43620.56 88888.00 2010-07-06 02:58:15.000 187 30769.53 104.07 43620.54 53375.00 2010-07-06 02:58:16.000 187 30769.52 104.08 43620.47 88888.00 2010-07-06 02:58:17.000 187 30769.47 104.04 43620.58 88888.00 2010-07-06 02:58:18.000 187 30769.50 104.05 43620.63 88888.00 2010-07-06 02:58:19.000 187 30769.51 104.08 43620.64 88888.00 2010-07-06 02:58:20.000 187 30769.48 104.05 43620.59 53375.03 2010-07-06 02:58:21.000 187 30769.47 104.06 43620.54 88888.00 2010-07-06 02:58:22.000 187 30769.45 104.06 43620.54 88888.00 2010-07-06 02:58:23.000 187 30769.48 104.01 43620.61 88888.00 2010-07-06 02:58:24.000 187 30769.50 104.03 43620.65 88888.00 2010-07-06 02:58:25.000 187 30769.47 104.06 43620.69 53374.98 2010-07-06 02:58:26.000 187 30769.47 104.04 43620.67 88888.00 2010-07-06 02:58:27.000 187 30769.46 104.04 43620.61 88888.00 2010-07-06 02:58:28.000 187 30769.43 104.05 43620.61 88888.00 2010-07-06 02:58:29.000 187 30769.44 104.02 43620.64 88888.00 2010-07-06 02:58:30.000 187 30769.47 104.03 43620.66 53374.98 2010-07-06 02:58:31.000 187 30769.45 104.07 43620.65 88888.00 2010-07-06 02:58:32.000 187 30769.42 104.04 43620.62 88888.00 2010-07-06 02:58:33.000 187 30769.43 104.04 43620.61 88888.00 2010-07-06 02:58:34.000 187 30769.44 104.05 43620.61 88888.00 2010-07-06 02:58:35.000 187 30769.39 104.01 43620.56 53374.95 2010-07-06 02:58:36.000 187 30769.38 104.00 43620.57 88888.00 2010-07-06 02:58:37.000 187 30769.38 104.00 43620.62 88888.00 2010-07-06 02:58:38.000 187 30769.36 104.03 43620.63 88888.00 2010-07-06 02:58:39.000 187 30769.36 104.03 43620.64 88888.00 2010-07-06 02:58:40.000 187 30769.36 104.02 43620.63 53374.92 2010-07-06 02:58:41.000 187 30769.36 104.01 43620.63 88888.00 2010-07-06 02:58:42.000 187 30769.34 104.03 43620.63 88888.00 2010-07-06 02:58:43.000 187 30769.37 104.00 43620.65 88888.00 2010-07-06 02:58:44.000 187 30769.34 103.96 43620.60 88888.00 2010-07-06 02:58:45.000 187 30769.35 103.93 43620.58 53374.91 2010-07-06 02:58:46.000 187 30769.33 103.96 43620.59 88888.00 2010-07-06 02:58:47.000 187 30769.30 103.97 43620.55 88888.00 2010-07-06 02:58:48.000 187 30769.33 103.96 43620.58 88888.00 2010-07-06 02:58:49.000 187 30769.34 103.98 43620.60 88888.00 2010-07-06 02:58:50.000 187 30769.33 103.97 43620.63 53374.84 2010-07-06 02:58:51.000 187 30769.32 103.94 43620.57 88888.00 2010-07-06 02:58:52.000 187 30769.30 103.94 43620.53 88888.00 2010-07-06 02:58:53.000 187 30769.30 103.97 43620.55 88888.00 2010-07-06 02:58:54.000 187 30769.29 103.95 43620.56 88888.00 2010-07-06 02:58:55.000 187 30769.31 103.92 43620.56 53374.85 2010-07-06 02:58:56.000 187 30769.28 103.92 43620.51 88888.00 2010-07-06 02:58:57.000 187 30769.23 103.90 43620.49 88888.00 2010-07-06 02:58:58.000 187 30769.26 103.92 43620.49 88888.00 2010-07-06 02:58:59.000 187 30769.28 103.93 43620.50 88888.00 2010-07-06 02:59:00.000 187 30769.29 103.91 43620.50 53374.82 2010-07-06 02:59:01.000 187 30769.27 103.92 43620.48 88888.00 2010-07-06 02:59:02.000 187 30769.26 103.90 43620.45 88888.00 2010-07-06 02:59:03.000 187 30769.24 103.92 43620.47 88888.00 2010-07-06 02:59:04.000 187 30769.24 103.96 43620.50 88888.00 2010-07-06 02:59:05.000 187 30769.26 103.99 43620.53 53374.80 2010-07-06 02:59:06.000 187 30769.27 103.96 43620.55 88888.00 2010-07-06 02:59:07.000 187 30769.24 103.95 43620.53 88888.00 2010-07-06 02:59:08.000 187 30769.23 103.94 43620.52 88888.00 2010-07-06 02:59:09.000 187 30769.24 103.90 43620.55 88888.00 2010-07-06 02:59:10.000 187 30769.23 103.91 43620.53 53374.79 2010-07-06 02:59:11.000 187 30769.25 103.89 43620.50 88888.00 2010-07-06 02:59:12.000 187 30769.22 103.90 43620.53 88888.00 2010-07-06 02:59:13.000 187 30769.24 103.89 43620.51 88888.00 2010-07-06 02:59:14.000 187 30769.24 103.88 43620.50 88888.00 2010-07-06 02:59:15.000 187 30769.26 103.92 43620.56 53374.77 2010-07-06 02:59:16.000 187 30769.28 103.91 43620.57 88888.00 2010-07-06 02:59:17.000 187 30769.25 103.86 43620.52 88888.00 2010-07-06 02:59:18.000 187 30769.20 103.82 43620.52 88888.00 2010-07-06 02:59:19.000 187 30769.19 103.85 43620.54 88888.00 2010-07-06 02:59:20.000 187 30769.19 103.87 43620.55 53374.78 2010-07-06 02:59:21.000 187 30769.19 103.84 43620.51 88888.00 2010-07-06 02:59:22.000 187 30769.22 103.85 43620.49 88888.00 2010-07-06 02:59:23.000 187 30769.25 103.89 43620.49 88888.00 2010-07-06 02:59:24.000 187 30769.23 103.89 43620.47 88888.00 2010-07-06 02:59:25.000 187 30769.24 103.87 43620.49 53374.77 2010-07-06 02:59:26.000 187 30769.25 103.82 43620.48 88888.00 2010-07-06 02:59:27.000 187 30769.26 103.85 43620.47 88888.00 2010-07-06 02:59:28.000 187 30769.25 103.85 43620.45 88888.00 2010-07-06 02:59:29.000 187 30769.24 103.83 43620.43 88888.00 2010-07-06 02:59:30.000 187 30769.19 103.84 43620.45 53374.76 2010-07-06 02:59:31.000 187 30769.22 103.83 43620.41 88888.00 2010-07-06 02:59:32.000 187 30769.23 103.87 43620.45 88888.00 2010-07-06 02:59:33.000 187 30769.22 103.87 43620.42 88888.00 2010-07-06 02:59:34.000 187 30769.22 103.84 43620.49 88888.00 2010-07-06 02:59:35.000 187 30769.24 103.82 43620.46 53374.77 2010-07-06 02:59:36.000 187 30769.24 103.80 43620.44 88888.00 2010-07-06 02:59:37.000 187 30769.21 103.83 43620.47 88888.00 2010-07-06 02:59:38.000 187 30769.21 103.78 43620.48 88888.00 2010-07-06 02:59:39.000 187 30769.17 103.77 43620.51 88888.00 2010-07-06 02:59:40.000 187 30769.17 103.77 43620.47 53374.73 2010-07-06 02:59:41.000 187 30769.16 103.75 43620.47 88888.00 2010-07-06 02:59:42.000 187 30769.15 103.74 43620.47 88888.00 2010-07-06 02:59:43.000 187 30769.16 103.76 43620.44 88888.00 2010-07-06 02:59:44.000 187 30769.17 103.73 43620.46 88888.00 2010-07-06 02:59:45.000 187 30769.19 103.68 43620.47 53374.73 2010-07-06 02:59:46.000 187 30769.19 103.70 43620.49 88888.00 2010-07-06 02:59:47.000 187 30769.17 103.77 43620.48 88888.00 2010-07-06 02:59:48.000 187 30769.18 103.77 43620.50 88888.00 2010-07-06 02:59:49.000 187 30769.15 103.77 43620.48 88888.00 2010-07-06 02:59:50.000 187 30769.13 103.77 43620.49 53374.70 2010-07-06 02:59:51.000 187 30769.14 103.76 43620.47 88888.00 2010-07-06 02:59:52.000 187 30769.13 103.75 43620.46 88888.00 2010-07-06 02:59:53.000 187 30769.16 103.72 43620.46 88888.00 2010-07-06 02:59:54.000 187 30769.17 103.71 43620.46 88888.00 2010-07-06 02:59:55.000 187 30769.16 103.69 43620.43 53374.67 2010-07-06 02:59:56.000 187 30769.15 103.66 43620.44 88888.00 2010-07-06 02:59:57.000 187 30769.15 103.68 43620.43 88888.00 2010-07-06 02:59:58.000 187 30769.15 103.68 43620.47 88888.00 2010-07-06 02:59:59.000 187 30769.17 103.68 43620.51 88888.00 2010-07-06 03:00:00.000 187 30769.15 103.66 43620.49 53374.66 2010-07-06 03:00:01.000 187 30769.13 103.65 43620.46 88888.00 2010-07-06 03:00:02.000 187 30769.15 103.62 43620.48 88888.00 2010-07-06 03:00:03.000 187 30769.12 103.64 43620.44 88888.00 2010-07-06 03:00:04.000 187 30769.09 103.67 43620.46 88888.00 2010-07-06 03:00:05.000 187 30769.10 103.66 43620.45 53374.62 2010-07-06 03:00:06.000 187 30769.07 103.61 43620.43 88888.00 2010-07-06 03:00:07.000 187 30769.08 103.61 43620.41 88888.00 2010-07-06 03:00:08.000 187 30769.10 103.58 43620.38 88888.00 2010-07-06 03:00:09.000 187 30769.10 103.58 43620.40 88888.00 2010-07-06 03:00:10.000 187 30769.11 103.60 43620.40 53374.61 2010-07-06 03:00:11.000 187 30769.11 103.60 43620.43 88888.00 2010-07-06 03:00:12.000 187 30769.11 103.59 43620.47 88888.00 2010-07-06 03:00:13.000 187 30769.10 103.58 43620.43 88888.00 2010-07-06 03:00:14.000 187 30769.11 103.57 43620.39 88888.00 2010-07-06 03:00:15.000 187 30769.13 103.55 43620.39 53374.60 2010-07-06 03:00:16.000 187 30769.11 103.50 43620.40 88888.00 2010-07-06 03:00:17.000 187 30769.08 103.48 43620.42 88888.00 2010-07-06 03:00:18.000 187 30769.08 103.46 43620.46 88888.00 2010-07-06 03:00:19.000 187 30769.07 103.49 43620.47 88888.00 2010-07-06 03:00:20.000 187 30769.06 103.53 43620.47 53374.60 2010-07-06 03:00:21.000 187 30769.07 103.53 43620.49 88888.00 2010-07-06 03:00:22.000 187 30769.08 103.54 43620.49 88888.00 2010-07-06 03:00:23.000 187 30769.06 103.56 43620.50 88888.00 2010-07-06 03:00:24.000 187 30769.07 103.52 43620.50 88888.00 2010-07-06 03:00:25.000 187 30769.04 103.52 43620.46 53374.58 2010-07-06 03:00:26.000 187 30769.03 103.52 43620.41 88888.00 2010-07-06 03:00:27.000 187 30769.02 103.49 43620.39 88888.00 2010-07-06 03:00:28.000 187 30769.04 103.50 43620.39 88888.00 2010-07-06 03:00:29.000 187 30769.03 103.47 43620.40 88888.00 2010-07-06 03:00:30.000 187 30769.05 103.49 43620.42 53374.56 2010-07-06 03:00:31.000 187 30769.06 103.51 43620.38 88888.00 2010-07-06 03:00:32.000 187 30769.07 103.51 43620.38 88888.00 2010-07-06 03:00:33.000 187 30769.06 103.52 43620.41 88888.00 2010-07-06 03:00:34.000 187 30769.04 103.52 43620.35 88888.00 2010-07-06 03:00:35.000 187 30769.00 103.48 43620.35 53374.56 2010-07-06 03:00:36.000 187 30769.01 103.47 43620.35 88888.00 2010-07-06 03:00:37.000 187 30768.98 103.47 43620.32 88888.00 2010-07-06 03:00:38.000 187 30768.98 103.48 43620.36 88888.00 2010-07-06 03:00:39.000 187 30768.95 103.49 43620.36 88888.00 2010-07-06 03:00:40.000 187 30768.92 103.47 43620.32 53374.54 2010-07-06 03:00:41.000 187 30768.94 103.48 43620.37 88888.00 2010-07-06 03:00:42.000 187 30768.97 103.49 43620.38 88888.00 2010-07-06 03:00:43.000 187 30768.87 103.34 43620.46 88888.00 2010-07-06 03:00:44.000 187 30768.77 103.23 43620.48 88888.00 2010-07-06 03:00:45.000 187 30768.79 103.21 43620.52 53374.53 2010-07-06 03:00:46.000 187 30768.79 103.20 43620.48 88888.00 2010-07-06 03:00:47.000 187 30768.88 103.29 43620.41 88888.00 2010-07-06 03:00:48.000 187 30768.97 103.40 43620.39 88888.00 2010-07-06 03:00:49.000 187 30768.95 103.39 43620.37 88888.00 2010-07-06 03:00:50.000 187 30768.81 103.28 43620.39 53374.54 2010-07-06 03:00:51.000 187 30768.77 103.21 43620.41 88888.00 2010-07-06 03:00:52.000 187 30768.77 103.22 43620.45 88888.00 2010-07-06 03:00:53.000 187 30768.79 103.17 43620.43 88888.00 2010-07-06 03:00:54.000 187 30768.83 103.21 43620.41 88888.00 2010-07-06 03:00:55.000 187 30768.92 103.30 43620.34 53374.48 2010-07-06 03:00:56.000 187 30768.94 103.32 43620.36 88888.00 2010-07-06 03:00:57.000 187 30768.92 103.31 43620.36 88888.00 2010-07-06 03:00:58.000 187 30768.90 103.34 43620.41 88888.00 2010-07-06 03:00:59.000 187 30768.92 103.37 43620.43 88888.00 2010-07-06 03:01:00.000 187 30768.87 103.36 43620.41 53374.48 2010-07-06 03:01:01.000 187 30768.88 103.36 43620.38 88888.00 2010-07-06 03:01:02.000 187 30768.91 103.32 43620.35 88888.00 2010-07-06 03:01:03.000 187 30768.89 103.31 43620.33 88888.00 2010-07-06 03:01:04.000 187 30768.88 103.28 43620.33 88888.00 2010-07-06 03:01:05.000 187 30768.87 103.26 43620.29 53374.49 2010-07-06 03:01:06.000 187 30768.89 103.27 43620.32 88888.00 2010-07-06 03:01:07.000 187 30768.90 103.26 43620.31 88888.00 2010-07-06 03:01:08.000 187 30768.88 103.27 43620.32 88888.00 2010-07-06 03:01:09.000 187 30768.86 103.29 43620.33 88888.00 2010-07-06 03:01:10.000 187 30768.86 103.28 43620.28 53374.45 2010-07-06 03:01:11.000 187 30768.87 103.28 43620.28 88888.00 2010-07-06 03:01:12.000 187 30768.88 103.27 43620.28 88888.00 2010-07-06 03:01:13.000 187 30768.83 103.28 43620.29 88888.00 2010-07-06 03:01:14.000 187 30768.88 103.27 43620.31 88888.00 2010-07-06 03:01:15.000 187 30768.89 103.28 43620.33 53374.42 2010-07-06 03:01:16.000 187 30768.87 103.27 43620.35 88888.00 2010-07-06 03:01:17.000 187 30768.83 103.23 43620.26 88888.00 2010-07-06 03:01:18.000 187 30768.83 103.23 43620.29 88888.00 2010-07-06 03:01:19.000 187 30768.81 103.26 43620.31 88888.00 2010-07-06 03:01:20.000 187 30768.79 103.25 43620.32 53374.37 2010-07-06 03:01:21.000 187 30768.79 103.27 43620.34 88888.00 2010-07-06 03:01:22.000 187 30768.77 103.24 43620.33 88888.00 2010-07-06 03:01:23.000 187 30768.73 103.22 43620.35 88888.00 2010-07-06 03:01:24.000 187 30768.75 103.23 43620.33 88888.00 2010-07-06 03:01:25.000 187 30768.72 103.21 43620.31 53374.35 2010-07-06 03:01:26.000 187 30768.68 103.21 43620.25 88888.00 2010-07-06 03:01:27.000 187 30768.70 103.21 43620.25 88888.00 2010-07-06 03:01:28.000 187 30768.70 103.19 43620.29 88888.00 2010-07-06 03:01:29.000 187 30768.66 103.17 43620.26 88888.00 2010-07-06 03:01:30.000 187 30768.66 103.16 43620.26 53374.30 2010-07-06 03:01:31.000 187 30768.62 103.19 43620.21 88888.00 2010-07-06 03:01:32.000 187 30768.63 103.21 43620.20 88888.00 2010-07-06 03:01:33.000 187 30768.62 103.19 43620.20 88888.00 2010-07-06 03:01:34.000 187 30768.60 103.17 43620.18 88888.00 2010-07-06 03:01:35.000 187 30768.48 103.07 43620.25 53374.20 2010-07-06 03:01:36.000 187 30768.51 103.08 43620.26 88888.00 2010-07-06 03:01:37.000 187 30768.55 103.12 43620.18 88888.00 2010-07-06 03:01:38.000 187 30768.50 103.13 43620.15 88888.00 2010-07-06 03:01:39.000 187 30768.47 103.07 43620.13 88888.00 2010-07-06 03:01:40.000 187 30768.49 103.06 43620.13 53374.13 2010-07-06 03:01:41.000 187 30768.48 103.07 43620.14 88888.00 2010-07-06 03:01:42.000 187 30768.46 103.08 43620.17 88888.00 2010-07-06 03:01:43.000 187 30768.42 103.11 43620.22 88888.00 2010-07-06 03:01:44.000 187 30768.34 103.04 43620.23 88888.00 2010-07-06 03:01:45.000 187 30768.17 102.86 43620.27 53374.06 2010-07-06 03:01:46.000 187 30768.26 102.97 43620.23 88888.00 2010-07-06 03:01:47.000 187 30768.55 103.31 43620.08 88888.00 2010-07-06 03:01:48.000 187 30768.58 103.34 43620.08 88888.00 2010-07-06 03:01:49.000 187 30768.42 103.23 43620.17 88888.00 2010-07-06 03:01:50.000 187 30768.17 102.95 43620.27 53374.06 2010-07-06 03:01:51.000 187 30768.14 102.94 43620.24 88888.00 2010-07-06 03:01:52.000 187 30768.35 103.12 43620.15 88888.00 2010-07-06 03:01:53.000 187 30768.49 103.28 43620.06 88888.00 2010-07-06 03:01:54.000 187 30768.48 103.25 43620.03 88888.00 2010-07-06 03:01:55.000 187 30768.28 103.02 43620.13 53373.97 2010-07-06 03:01:56.000 187 30768.09 102.87 43620.20 88888.00 2010-07-06 03:01:57.000 187 30768.13 102.90 43620.18 88888.00 2010-07-06 03:01:58.000 187 30768.41 103.17 43620.04 88888.00 2010-07-06 03:01:59.000 187 30768.50 103.28 43620.02 88888.00 2010-07-06 03:02:00.000 187 30768.42 103.18 43620.06 53373.90 2010-07-06 03:02:01.000 187 30768.33 103.04 43620.10 88888.00 2010-07-06 03:02:02.000 187 30768.31 103.03 43620.12 88888.00 2010-07-06 03:02:03.000 187 30768.25 103.03 43620.14 88888.00 2010-07-06 03:02:04.000 187 30768.27 103.02 43620.14 88888.00 2010-07-06 03:02:05.000 187 30768.26 103.02 43620.11 53373.89 2010-07-06 03:02:06.000 187 30768.29 103.00 43620.13 88888.00 2010-07-06 03:02:07.000 187 30768.28 103.04 43620.11 88888.00 2010-07-06 03:02:08.000 187 30768.25 103.05 43620.13 88888.00 2010-07-06 03:02:09.000 187 30768.27 103.06 43620.17 88888.00 2010-07-06 03:02:10.000 187 30768.27 103.10 43620.13 53373.88 2010-07-06 03:02:11.000 187 30768.30 103.11 43620.14 88888.00 2010-07-06 03:02:12.000 187 30768.32 103.11 43620.15 88888.00 2010-07-06 03:02:13.000 187 30768.32 103.05 43620.09 88888.00 2010-07-06 03:02:14.000 187 30768.30 103.05 43620.06 88888.00 2010-07-06 03:02:15.000 187 30768.28 103.08 43620.07 53373.89 2010-07-06 03:02:16.000 187 30768.28 103.07 43620.08 88888.00 2010-07-06 03:02:17.000 187 30768.26 103.03 43620.05 88888.00 2010-07-06 03:02:18.000 187 30768.25 103.02 43620.05 88888.00 2010-07-06 03:02:19.000 187 30768.23 103.02 43620.09 88888.00 2010-07-06 03:02:20.000 187 30768.22 103.02 43620.10 53373.88 2010-07-06 03:02:21.000 187 30768.25 103.04 43620.12 88888.00 2010-07-06 03:02:22.000 187 30768.24 103.07 43620.16 88888.00 2010-07-06 03:02:23.000 187 30768.22 103.04 43620.15 88888.00 2010-07-06 03:02:24.000 187 30768.19 103.04 43620.15 88888.00 2010-07-06 03:02:25.000 187 30768.22 103.04 43620.11 53373.89 2010-07-06 03:02:26.000 187 30768.25 103.03 43620.11 88888.00 2010-07-06 03:02:27.000 187 30768.28 103.03 43620.10 88888.00 2010-07-06 03:02:28.000 187 30768.28 103.04 43620.14 88888.00 2010-07-06 03:02:29.000 187 30768.27 103.02 43620.14 88888.00 2010-07-06 03:02:30.000 187 30768.27 103.06 43620.15 53373.90 2010-07-06 03:02:31.000 187 30768.26 103.05 43620.15 88888.00 2010-07-06 03:02:32.000 187 30768.26 103.06 43620.13 88888.00 2010-07-06 03:02:33.000 187 30768.27 103.05 43620.12 88888.00 2010-07-06 03:02:34.000 187 30768.28 103.05 43620.11 88888.00 2010-07-06 03:02:35.000 187 30768.27 103.03 43620.11 53373.88 2010-07-06 03:02:36.000 187 30768.24 103.00 43620.06 88888.00 2010-07-06 03:02:37.000 187 30768.24 102.99 43620.07 88888.00 2010-07-06 03:02:38.000 187 30768.26 102.99 43620.10 88888.00 2010-07-06 03:02:39.000 187 30768.25 102.99 43620.06 88888.00 2010-07-06 03:02:40.000 187 30768.21 103.00 43620.00 53373.84 2010-07-06 03:02:41.000 187 30768.21 103.01 43620.02 88888.00 2010-07-06 03:02:42.000 187 30768.19 103.00 43620.03 88888.00 2010-07-06 03:02:43.000 187 30768.20 102.99 43620.08 88888.00 2010-07-06 03:02:44.000 187 30768.02 102.78 43620.10 88888.00 2010-07-06 03:02:45.000 187 30767.97 102.76 43620.10 53373.79 2010-07-06 03:02:46.000 187 30768.27 103.06 43619.99 88888.00 2010-07-06 03:02:47.000 187 30768.39 103.22 43619.99 88888.00 2010-07-06 03:02:48.000 187 30768.26 103.10 43620.07 88888.00 2010-07-06 03:02:49.000 187 30767.96 102.85 43620.25 88888.00 2010-07-06 03:02:50.000 187 30767.93 102.80 43620.13 53373.83 2010-07-06 03:02:51.000 187 30768.00 102.86 43620.10 88888.00 2010-07-06 03:02:52.000 187 30768.30 103.14 43619.97 88888.00 2010-07-06 03:02:53.000 187 30768.32 103.13 43619.95 88888.00 2010-07-06 03:02:54.000 187 30768.15 102.97 43620.05 88888.00 2010-07-06 03:02:55.000 187 30767.87 102.70 43620.20 53373.73 2010-07-06 03:02:56.000 187 30767.83 102.69 43620.11 88888.00 2010-07-06 03:02:57.000 187 30768.05 102.93 43620.01 88888.00 2010-07-06 03:02:58.000 187 30768.28 103.12 43619.95 88888.00 2010-07-06 03:02:59.000 187 30768.27 103.03 43619.92 88888.00 2010-07-06 03:03:00.000 187 30768.11 102.83 43619.95 53373.74 2010-07-06 03:03:01.000 187 30768.06 102.84 43619.96 88888.00 2010-07-06 03:03:02.000 187 30768.05 102.83 43620.01 88888.00 2010-07-06 03:03:03.000 187 30768.04 102.79 43620.02 88888.00 2010-07-06 03:03:04.000 187 30768.03 102.81 43620.00 88888.00 2010-07-06 03:03:05.000 187 30768.05 102.79 43620.02 53373.65 2010-07-06 03:03:06.000 187 30768.03 102.76 43620.00 88888.00 2010-07-06 03:03:07.000 187 30768.00 102.80 43620.00 88888.00 2010-07-06 03:03:08.000 187 30767.96 102.81 43620.07 88888.00 2010-07-06 03:03:09.000 187 30767.99 102.73 43620.01 88888.00 2010-07-06 03:03:10.000 187 30768.03 102.74 43619.99 53373.62 2010-07-06 03:03:11.000 187 30768.06 102.72 43619.97 88888.00 2010-07-06 03:03:12.000 187 30768.03 102.69 43619.99 88888.00 2010-07-06 03:03:13.000 187 30767.99 102.68 43620.00 88888.00 2010-07-06 03:03:14.000 187 30767.97 102.68 43620.00 88888.00 2010-07-06 03:03:15.000 187 30767.99 102.67 43619.98 53373.59 2010-07-06 03:03:16.000 187 30767.96 102.64 43619.96 88888.00 2010-07-06 03:03:17.000 187 30767.90 102.64 43619.94 88888.00 2010-07-06 03:03:18.000 187 30767.90 102.60 43619.92 88888.00 2010-07-06 03:03:19.000 187 30767.91 102.61 43619.94 88888.00 2010-07-06 03:03:20.000 187 30767.90 102.62 43619.98 53373.56 2010-07-06 03:03:21.000 187 30767.88 102.56 43619.97 88888.00 2010-07-06 03:03:22.000 187 30767.88 102.55 43619.92 88888.00 2010-07-06 03:03:23.000 187 30767.88 102.57 43619.93 88888.00 2010-07-06 03:03:24.000 187 30767.85 102.57 43619.94 88888.00 2010-07-06 03:03:25.000 187 30767.86 102.58 43619.93 53373.54 2010-07-06 03:03:26.000 187 30767.85 102.59 43619.90 88888.00 2010-07-06 03:03:27.000 187 30767.87 102.58 43619.89 88888.00 2010-07-06 03:03:28.000 187 30767.86 102.60 43619.96 88888.00 2010-07-06 03:03:29.000 187 30767.84 102.60 43619.95 88888.00 2010-07-06 03:03:30.000 187 30767.86 102.60 43619.95 53373.52 2010-07-06 03:03:31.000 187 30767.86 102.55 43619.95 88888.00 2010-07-06 03:03:32.000 187 30767.85 102.49 43619.91 88888.00 2010-07-06 03:03:33.000 187 30767.85 102.48 43619.91 88888.00 2010-07-06 03:03:34.000 187 30767.86 102.44 43619.88 88888.00 2010-07-06 03:03:35.000 187 30767.83 102.42 43619.88 53373.46 2010-07-06 03:03:36.000 187 30767.81 102.41 43619.85 88888.00 2010-07-06 03:03:37.000 187 30767.83 102.44 43619.90 88888.00 2010-07-06 03:03:38.000 187 30767.85 102.46 43619.94 88888.00 2010-07-06 03:03:39.000 187 30767.84 102.47 43619.92 88888.00 2010-07-06 03:03:40.000 187 30767.83 102.43 43619.89 53373.43 2010-07-06 03:03:41.000 187 30767.79 102.41 43619.89 88888.00 2010-07-06 03:03:42.000 187 30767.77 102.42 43619.89 88888.00 2010-07-06 03:03:43.000 187 30767.62 102.24 43619.97 88888.00 2010-07-06 03:03:44.000 187 30767.55 102.14 43620.01 88888.00 2010-07-06 03:03:45.000 187 30767.54 102.14 43619.93 53373.42 2010-07-06 03:03:46.000 187 30767.53 102.12 43619.92 88888.00 2010-07-06 03:03:47.000 187 30767.58 102.21 43619.90 88888.00 2010-07-06 03:03:48.000 187 30767.69 102.34 43619.89 88888.00 2010-07-06 03:03:49.000 187 30767.70 102.38 43619.88 88888.00 2010-07-06 03:03:50.000 187 30767.71 102.39 43619.82 53373.39 2010-07-06 03:03:51.000 187 30767.69 102.36 43619.83 88888.00 2010-07-06 03:03:52.000 187 30767.70 102.36 43619.85 88888.00 2010-07-06 03:03:53.000 187 30767.67 102.33 43619.85 88888.00 2010-07-06 03:03:54.000 187 30767.69 102.30 43619.82 88888.00 2010-07-06 03:03:55.000 187 30767.70 102.28 43619.84 53373.32 2010-07-06 03:03:56.000 187 30767.68 102.25 43619.80 88888.00 2010-07-06 03:03:57.000 187 30767.68 102.24 43619.79 88888.00 2010-07-06 03:03:58.000 187 30767.65 102.23 43619.79 88888.00 2010-07-06 03:03:59.000 187 30767.65 102.21 43619.81 88888.00 2010-07-06 03:04:00.000 187 30767.65 102.18 43619.80 53373.28 2010-07-06 03:04:01.000 187 30767.64 102.18 43619.82 88888.00 2010-07-06 03:04:02.000 187 30767.64 102.17 43619.87 88888.00 2010-07-06 03:04:03.000 187 30767.64 102.17 43619.85 88888.00 2010-07-06 03:04:04.000 187 30767.66 102.17 43619.85 88888.00 2010-07-06 03:04:05.000 187 30767.65 102.19 43619.84 53373.25 2010-07-06 03:04:06.000 187 30767.63 102.16 43619.77 88888.00 2010-07-06 03:04:07.000 187 30767.64 102.12 43619.77 88888.00 2010-07-06 03:04:08.000 187 30767.61 102.14 43619.79 88888.00 2010-07-06 03:04:09.000 187 30767.58 102.14 43619.81 88888.00 2010-07-06 03:04:10.000 187 30767.55 102.14 43619.83 53373.22 2010-07-06 03:04:11.000 187 30767.52 102.14 43619.84 88888.00 2010-07-06 03:04:12.000 187 30767.53 102.18 43619.86 88888.00 2010-07-06 03:04:13.000 187 30767.52 102.18 43619.92 88888.00 2010-07-06 03:04:14.000 187 30767.56 102.25 43619.92 88888.00 2010-07-06 03:04:15.000 187 30767.56 102.22 43619.85 53373.21 2010-07-06 03:04:16.000 187 30767.53 102.14 43619.89 88888.00 2010-07-06 03:04:17.000 187 30767.51 102.09 43619.90 88888.00 2010-07-06 03:04:18.000 187 30767.54 102.04 43619.89 88888.00 2010-07-06 03:04:19.000 187 30767.54 102.02 43619.82 88888.00 2010-07-06 03:04:20.000 187 30767.51 102.04 43619.81 53373.21 2010-07-06 03:04:21.000 187 30767.48 102.05 43619.77 88888.00 2010-07-06 03:04:22.000 187 30767.47 102.09 43619.73 88888.00 2010-07-06 03:04:23.000 187 30767.46 102.10 43619.77 88888.00 2010-07-06 03:04:24.000 187 30767.46 102.08 43619.76 88888.00 2010-07-06 03:04:25.000 187 30767.46 102.05 43619.76 53373.13 2010-07-06 03:04:26.000 187 30767.42 102.04 43619.81 88888.00 2010-07-06 03:04:27.000 187 30767.43 102.04 43619.87 88888.00 2010-07-06 03:04:28.000 187 30767.41 102.04 43619.85 88888.00 2010-07-06 03:04:29.000 187 30767.41 102.07 43619.82 88888.00 2010-07-06 03:04:30.000 187 30767.44 102.10 43619.83 53373.14 2010-07-06 03:04:31.000 187 30767.46 102.08 43619.79 88888.00 2010-07-06 03:04:32.000 187 30767.45 102.07 43619.77 88888.00 2010-07-06 03:04:33.000 187 30767.43 102.03 43619.83 88888.00 2010-07-06 03:04:34.000 187 30767.42 102.00 43619.82 88888.00 2010-07-06 03:04:35.000 187 30767.42 102.00 43619.76 53373.08 2010-07-06 03:04:36.000 187 30767.42 101.97 43619.76 88888.00 2010-07-06 03:04:37.000 187 30767.44 101.99 43619.75 88888.00 2010-07-06 03:04:38.000 187 30767.45 101.95 43619.76 88888.00 2010-07-06 03:04:39.000 187 30767.46 101.96 43619.82 88888.00 2010-07-06 03:04:40.000 187 30767.44 101.96 43619.80 53373.11 2010-07-06 03:04:41.000 187 30767.42 102.00 43619.77 88888.00 2010-07-06 03:04:42.000 187 30767.42 102.03 43619.76 88888.00 2010-07-06 03:04:43.000 187 30767.34 102.01 43619.86 88888.00 2010-07-06 03:04:44.000 187 30767.28 101.98 43619.86 88888.00 2010-07-06 03:04:45.000 187 30767.29 101.94 43619.86 53373.11 2010-07-06 03:04:46.000 187 30767.31 101.94 43619.91 88888.00 2010-07-06 03:04:47.000 187 30767.38 101.97 43619.85 88888.00 2010-07-06 03:04:48.000 187 30767.45 101.98 43619.74 88888.00 2010-07-06 03:04:49.000 187 30767.44 101.94 43619.77 88888.00 2010-07-06 03:04:50.000 187 30767.32 101.93 43619.91 53373.11 2010-07-06 03:04:51.000 187 30767.29 101.92 43619.93 88888.00 2010-07-06 03:04:52.000 187 30767.28 101.92 43619.98 88888.00 2010-07-06 03:04:53.000 187 30767.29 101.94 43619.98 88888.00 2010-07-06 03:04:54.000 187 30767.35 101.96 43619.89 88888.00 2010-07-06 03:04:55.000 187 30767.41 102.00 43619.78 53373.14 2010-07-06 03:04:56.000 187 30767.42 101.97 43619.73 88888.00 2010-07-06 03:04:57.000 187 30767.49 102.02 43619.63 88888.00 2010-07-06 03:04:58.000 187 30767.43 101.97 43619.60 88888.00 2010-07-06 03:04:59.000 187 30767.40 101.93 43619.68 88888.00 2010-07-06 03:05:00.000 187 30767.39 101.93 43619.64 53372.98 2010-07-06 03:05:01.000 187 30767.35 101.92 43619.62 88888.00 2010-07-06 03:05:02.000 187 30767.32 101.93 43619.68 88888.00 2010-07-06 03:05:03.000 187 30767.34 101.95 43619.69 88888.00 2010-07-06 03:05:04.000 187 30767.33 101.88 43619.68 88888.00 2010-07-06 03:05:05.000 187 30767.29 101.90 43619.65 53373.01 2010-07-06 03:05:06.000 187 30767.29 101.89 43619.65 88888.00 2010-07-06 03:05:07.000 187 30767.26 101.91 43619.74 88888.00 2010-07-06 03:05:08.000 187 30767.26 101.90 43619.77 88888.00 2010-07-06 03:05:09.000 187 30767.30 101.92 43619.74 88888.00 2010-07-06 03:05:10.000 187 30767.33 101.92 43619.73 53372.98 2010-07-06 03:05:11.000 187 30767.32 101.93 43619.72 88888.00 2010-07-06 03:05:12.000 187 30767.30 101.89 43619.70 88888.00 2010-07-06 03:05:13.000 187 30767.32 101.88 43619.69 88888.00 2010-07-06 03:05:14.000 187 30767.32 101.87 43619.68 88888.00 2010-07-06 03:05:15.000 187 30767.28 101.87 43619.67 53372.99 2010-07-06 03:05:16.000 187 30767.28 101.89 43619.65 88888.00 2010-07-06 03:05:17.000 187 30767.29 101.92 43619.67 88888.00 2010-07-06 03:05:18.000 187 30767.31 101.92 43619.68 88888.00 2010-07-06 03:05:19.000 187 30767.28 101.89 43619.65 88888.00 2010-07-06 03:05:20.000 187 30767.27 101.88 43619.69 53372.94 2010-07-06 03:05:21.000 187 30767.28 101.88 43619.70 88888.00 2010-07-06 03:05:22.000 187 30767.28 101.92 43619.70 88888.00 2010-07-06 03:05:23.000 187 30767.27 101.93 43619.70 88888.00 2010-07-06 03:05:24.000 187 30767.26 101.91 43619.71 88888.00 2010-07-06 03:05:25.000 187 30767.24 101.91 43619.73 53372.93 2010-07-06 03:05:26.000 187 30767.27 101.91 43619.72 88888.00 2010-07-06 03:05:27.000 187 30767.27 101.90 43619.72 88888.00 2010-07-06 03:05:28.000 187 30767.27 101.92 43619.67 88888.00 2010-07-06 03:05:29.000 187 30767.23 101.90 43619.63 88888.00 2010-07-06 03:05:30.000 187 30767.22 101.89 43619.65 53372.93 2010-07-06 03:05:31.000 187 30767.21 101.89 43619.62 88888.00 2010-07-06 03:05:32.000 187 30767.20 101.92 43619.61 88888.00 2010-07-06 03:05:33.000 187 30767.21 101.92 43619.64 88888.00 2010-07-06 03:05:34.000 187 30767.22 101.91 43619.62 88888.00 2010-07-06 03:05:35.000 187 30767.23 101.91 43619.68 53372.93 2010-07-06 03:05:36.000 187 30767.23 101.88 43619.65 88888.00 2010-07-06 03:05:37.000 187 30767.25 101.86 43619.66 88888.00 2010-07-06 03:05:38.000 187 30767.24 101.86 43619.66 88888.00 2010-07-06 03:05:39.000 187 30767.23 101.84 43619.63 88888.00 2010-07-06 03:05:40.000 187 30767.27 101.83 43619.63 53372.93 2010-07-06 03:05:41.000 187 30767.28 101.80 43619.64 88888.00 2010-07-06 03:05:42.000 187 30767.28 101.82 43619.66 88888.00 2010-07-06 03:05:43.000 187 30767.28 101.75 43619.63 88888.00 2010-07-06 03:05:44.000 187 30767.18 101.74 43619.72 88888.00 2010-07-06 03:05:45.000 187 30767.07 101.76 43619.86 53372.91 2010-07-06 03:05:46.000 187 30767.22 101.75 43619.72 88888.00 2010-07-06 03:05:47.000 187 30767.46 101.77 43619.42 88888.00 2010-07-06 03:05:48.000 187 30767.49 101.75 43619.43 88888.00 2010-07-06 03:05:49.000 187 30767.34 101.68 43619.60 88888.00 2010-07-06 03:05:50.000 187 30767.18 101.61 43619.78 53372.91 2010-07-06 03:05:51.000 187 30767.19 101.57 43619.75 88888.00 2010-07-06 03:05:52.000 187 30767.39 101.64 43619.54 88888.00 2010-07-06 03:05:53.000 187 30767.50 101.67 43619.42 88888.00 2010-07-06 03:05:54.000 187 30767.46 101.63 43619.43 88888.00 2010-07-06 03:05:55.000 187 30767.27 101.56 43619.67 53372.90 2010-07-06 03:05:56.000 187 30767.16 101.54 43619.82 88888.00 2010-07-06 03:05:57.000 187 30767.21 101.56 43619.75 88888.00 2010-07-06 03:05:58.000 187 30767.44 101.57 43619.49 88888.00 2010-07-06 03:05:59.000 187 30767.48 101.59 43619.44 88888.00 2010-07-06 03:06:00.000 187 30767.44 101.60 43619.53 53372.92 2010-07-06 03:06:01.000 187 30767.35 101.56 43619.60 88888.00 2010-07-06 03:06:02.000 187 30767.34 101.49 43619.59 88888.00 2010-07-06 03:06:03.000 187 30767.36 101.47 43619.61 88888.00 2010-07-06 03:06:04.000 187 30767.35 101.44 43619.66 88888.00 2010-07-06 03:06:05.000 187 30767.31 101.43 43619.64 53372.92 2010-07-06 03:06:06.000 187 30767.26 101.44 43619.64 88888.00 2010-07-06 03:06:07.000 187 30767.29 101.42 43619.63 88888.00 2010-07-06 03:06:08.000 187 30767.29 101.42 43619.67 88888.00 2010-07-06 03:06:09.000 187 30767.29 101.42 43619.70 88888.00 2010-07-06 03:06:10.000 187 30767.28 101.39 43619.68 53372.88 2010-07-06 03:06:11.000 187 30767.28 101.36 43619.64 88888.00 2010-07-06 03:06:12.000 187 30767.26 101.36 43619.65 88888.00 2010-07-06 03:06:13.000 187 30767.21 101.34 43619.64 88888.00 2010-07-06 03:06:14.000 187 30767.21 101.31 43619.61 88888.00 2010-07-06 03:06:15.000 187 30767.22 101.29 43619.57 53372.83 2010-07-06 03:06:16.000 187 30767.24 101.25 43619.61 88888.00 2010-07-06 03:06:17.000 187 30767.25 101.26 43619.60 88888.00 2010-07-06 03:06:18.000 187 30767.20 101.21 43619.54 88888.00 2010-07-06 03:06:19.000 187 30767.20 101.20 43619.53 88888.00 2010-07-06 03:06:20.000 187 30767.21 101.18 43619.55 53372.81 2010-07-06 03:06:21.000 187 30767.22 101.14 43619.51 88888.00 2010-07-06 03:06:22.000 187 30767.22 101.16 43619.48 88888.00 2010-07-06 03:06:23.000 187 30767.22 101.16 43619.48 88888.00 2010-07-06 03:06:24.000 187 30767.23 101.17 43619.48 88888.00 2010-07-06 03:06:25.000 187 30767.23 101.20 43619.49 53372.81 2010-07-06 03:06:26.000 187 30767.23 101.21 43619.51 88888.00 2010-07-06 03:06:27.000 187 30767.22 101.25 43619.50 88888.00 2010-07-06 03:06:28.000 187 30767.21 101.28 43619.49 88888.00 2010-07-06 03:06:29.000 187 30767.24 101.30 43619.51 88888.00 2010-07-06 03:06:30.000 187 30767.27 101.34 43619.51 53372.78 2010-07-06 03:06:31.000 187 30767.25 101.37 43619.46 88888.00 2010-07-06 03:06:32.000 187 30767.22 101.39 43619.44 88888.00 2010-07-06 03:06:33.000 187 30767.24 101.40 43619.52 88888.00 2010-07-06 03:06:34.000 187 30767.19 101.38 43619.55 88888.00 2010-07-06 03:06:35.000 187 30767.18 101.38 43619.56 53372.80 2010-07-06 03:06:36.000 187 30767.14 101.38 43619.54 88888.00 2010-07-06 03:06:37.000 187 30767.12 101.38 43619.50 88888.00 2010-07-06 03:06:38.000 187 30767.09 101.38 43619.52 88888.00 2010-07-06 03:06:39.000 187 30767.06 101.40 43619.58 88888.00 2010-07-06 03:06:40.000 187 30767.06 101.38 43619.58 53372.78 2010-07-06 03:06:41.000 187 30767.05 101.35 43619.55 88888.00 2010-07-06 03:06:42.000 187 30767.06 101.36 43619.57 88888.00 2010-07-06 03:06:43.000 187 30767.04 101.40 43619.56 88888.00 2010-07-06 03:06:44.000 187 30766.91 101.35 43619.73 88888.00 2010-07-06 03:06:45.000 187 30766.89 101.31 43619.70 53372.70 2010-07-06 03:06:46.000 187 30767.11 101.39 43619.49 88888.00 2010-07-06 03:06:47.000 187 30767.21 101.38 43619.37 88888.00 2010-07-06 03:06:48.000 187 30767.14 101.36 43619.39 88888.00 2010-07-06 03:06:49.000 187 30766.94 101.35 43619.63 88888.00 2010-07-06 03:06:50.000 187 30766.85 101.34 43619.71 53372.63 2010-07-06 03:06:51.000 187 30766.93 101.36 43619.60 88888.00 2010-07-06 03:06:52.000 187 30767.15 101.36 43619.36 88888.00 2010-07-06 03:06:53.000 187 30767.18 101.35 43619.34 88888.00 2010-07-06 03:06:54.000 187 30767.03 101.33 43619.49 88888.00 2010-07-06 03:06:55.000 187 30766.82 101.31 43619.67 53372.56 2010-07-06 03:06:56.000 187 30766.80 101.29 43619.70 88888.00 2010-07-06 03:06:57.000 187 30766.95 101.32 43619.54 88888.00 2010-07-06 03:06:58.000 187 30766.99 101.28 43619.42 88888.00 2010-07-06 03:06:59.000 187 30767.01 101.25 43619.48 88888.00 2010-07-06 03:07:00.000 187 30766.99 101.33 43619.46 53372.56 2010-07-06 03:07:01.000 187 30766.93 101.29 43619.44 88888.00 2010-07-06 03:07:02.000 187 30766.92 101.29 43619.50 88888.00 2010-07-06 03:07:03.000 187 30766.90 101.25 43619.54 88888.00 2010-07-06 03:07:04.000 187 30766.92 101.22 43619.53 88888.00 2010-07-06 03:07:05.000 187 30766.92 101.19 43619.47 53372.60 2010-07-06 03:07:06.000 187 30766.92 101.19 43619.45 88888.00 2010-07-06 03:07:07.000 187 30766.89 101.24 43619.53 88888.00 2010-07-06 03:07:08.000 187 30766.92 101.28 43619.57 88888.00 2010-07-06 03:07:09.000 187 30766.92 101.30 43619.56 88888.00 2010-07-06 03:07:10.000 187 30766.90 101.32 43619.59 53372.61 2010-07-06 03:07:11.000 187 30766.95 101.37 43619.59 88888.00 2010-07-06 03:07:12.000 187 30766.95 101.40 43619.60 88888.00 2010-07-06 03:07:13.000 187 30766.98 101.38 43619.64 88888.00 2010-07-06 03:07:14.000 187 30766.99 101.39 43619.58 88888.00 2010-07-06 03:07:15.000 187 30766.98 101.41 43619.64 53372.63 2010-07-06 03:07:16.000 187 30766.97 101.46 43619.60 88888.00 2010-07-06 03:07:17.000 187 30766.99 101.45 43619.60 88888.00 2010-07-06 03:07:18.000 187 30766.97 101.42 43619.60 88888.00 2010-07-06 03:07:19.000 187 30766.95 101.40 43619.60 88888.00 2010-07-06 03:07:20.000 187 30766.95 101.43 43619.57 53372.69 2010-07-06 03:07:21.000 187 30766.97 101.49 43619.60 88888.00 2010-07-06 03:07:22.000 187 30766.98 101.46 43619.60 88888.00 2010-07-06 03:07:23.000 187 30767.01 101.46 43619.58 88888.00 2010-07-06 03:07:24.000 187 30767.00 101.44 43619.51 88888.00 2010-07-06 03:07:25.000 187 30767.02 101.42 43619.56 53372.69 2010-07-06 03:07:26.000 187 30767.08 101.39 43619.49 88888.00 2010-07-06 03:07:27.000 187 30767.06 101.41 43619.46 88888.00 2010-07-06 03:07:28.000 187 30767.04 101.44 43619.54 88888.00 2010-07-06 03:07:29.000 187 30767.05 101.42 43619.58 88888.00 2010-07-06 03:07:30.000 187 30767.08 101.42 43619.63 53372.69 2010-07-06 03:07:31.000 187 30767.07 101.41 43619.60 88888.00 2010-07-06 03:07:32.000 187 30767.08 101.38 43619.54 88888.00 2010-07-06 03:07:33.000 187 30767.08 101.40 43619.59 88888.00 2010-07-06 03:07:34.000 187 30767.04 101.38 43619.55 88888.00 2010-07-06 03:07:35.000 187 30767.05 101.39 43619.56 53372.69 2010-07-06 03:07:36.000 187 30767.06 101.39 43619.57 88888.00 2010-07-06 03:07:37.000 187 30767.06 101.39 43619.56 88888.00 2010-07-06 03:07:38.000 187 30767.10 101.43 43619.56 88888.00 2010-07-06 03:07:39.000 187 30767.13 101.39 43619.52 88888.00 2010-07-06 03:07:40.000 187 30767.10 101.42 43619.57 53372.75 2010-07-06 03:07:41.000 187 30767.08 101.42 43619.57 88888.00 2010-07-06 03:07:42.000 187 30767.11 101.41 43619.54 88888.00 2010-07-06 03:07:43.000 187 30767.06 101.41 43619.71 88888.00 2010-07-06 03:07:44.000 187 30766.98 101.40 43619.77 88888.00 2010-07-06 03:07:45.000 187 30766.95 101.40 43619.72 53372.74 2010-07-06 03:07:46.000 187 30766.99 101.43 43619.70 88888.00 2010-07-06 03:07:47.000 187 30767.03 101.44 43619.66 88888.00 2010-07-06 03:07:48.000 187 30767.15 101.45 43619.56 88888.00 2010-07-06 03:07:49.000 187 30767.13 101.38 43619.61 88888.00 2010-07-06 03:07:50.000 187 30767.11 101.30 43619.79 53372.81 2010-07-06 03:07:51.000 187 30767.22 101.40 43619.63 88888.00 2010-07-06 03:07:52.000 187 30767.23 101.37 43619.56 88888.00 2010-07-06 03:07:53.000 187 30767.22 101.36 43619.52 88888.00 2010-07-06 03:07:54.000 187 30767.20 101.39 43619.51 88888.00 2010-07-06 03:07:55.000 187 30767.18 101.38 43619.53 53372.80 2010-07-06 03:07:56.000 187 30767.16 101.37 43619.54 88888.00 2010-07-06 03:07:57.000 187 30767.15 101.33 43619.52 88888.00 2010-07-06 03:07:58.000 187 30767.12 101.35 43619.49 88888.00 2010-07-06 03:07:59.000 187 30767.07 101.35 43619.51 88888.00 2010-07-06 03:08:00.000 187 30767.10 101.31 43619.51 53372.73 2010-07-06 03:08:01.000 187 30767.11 101.32 43619.53 88888.00 2010-07-06 03:08:02.000 187 30767.09 101.34 43619.60 88888.00 2010-07-06 03:08:03.000 187 30767.10 101.30 43619.57 88888.00 2010-07-06 03:08:04.000 187 30767.11 101.29 43619.54 88888.00 2010-07-06 03:08:05.000 187 30767.10 101.28 43619.50 53372.71 2010-07-06 03:08:06.000 187 30767.08 101.29 43619.46 88888.00 2010-07-06 03:08:07.000 187 30767.06 101.30 43619.48 88888.00 2010-07-06 03:08:08.000 187 30767.06 101.30 43619.50 88888.00 2010-07-06 03:08:09.000 187 30767.07 101.35 43619.54 88888.00 2010-07-06 03:08:10.000 187 30767.08 101.36 43619.52 53372.70 2010-07-06 03:08:11.000 187 30767.08 101.37 43619.59 88888.00 2010-07-06 03:08:12.000 187 30767.09 101.34 43619.57 88888.00 2010-07-06 03:08:13.000 187 30767.09 101.33 43619.54 88888.00 2010-07-06 03:08:14.000 187 30767.09 101.34 43619.54 88888.00 2010-07-06 03:08:15.000 187 30767.09 101.36 43619.54 53372.69 2010-07-06 03:08:16.000 187 30767.11 101.36 43619.50 88888.00 2010-07-06 03:08:17.000 187 30767.10 101.35 43619.47 88888.00 2010-07-06 03:08:18.000 187 30767.10 101.35 43619.46 88888.00 2010-07-06 03:08:19.000 187 30767.10 101.30 43619.48 88888.00 2010-07-06 03:08:20.000 187 30767.06 101.33 43619.49 53372.69 2010-07-06 03:08:21.000 187 30767.07 101.32 43619.46 88888.00 2010-07-06 03:08:22.000 187 30767.07 101.31 43619.47 88888.00 2010-07-06 03:08:23.000 187 30767.07 101.32 43619.44 88888.00 2010-07-06 03:08:24.000 187 30767.05 101.28 43619.41 88888.00 2010-07-06 03:08:25.000 187 30767.05 101.29 43619.46 53372.68 2010-07-06 03:08:26.000 187 30767.08 101.29 43619.49 88888.00 2010-07-06 03:08:27.000 187 30767.09 101.30 43619.50 88888.00 2010-07-06 03:08:28.000 187 30767.09 101.30 43619.55 88888.00 2010-07-06 03:08:29.000 187 30767.08 101.29 43619.54 88888.00 2010-07-06 03:08:30.000 187 30767.09 101.32 43619.56 53372.65 2010-07-06 03:08:31.000 187 30767.10 101.31 43619.54 88888.00 2010-07-06 03:08:32.000 187 30767.12 101.31 43619.51 88888.00 2010-07-06 03:08:33.000 187 30767.11 101.27 43619.48 88888.00 2010-07-06 03:08:34.000 187 30767.11 101.26 43619.44 88888.00 2010-07-06 03:08:35.000 187 30767.10 101.25 43619.47 53372.66 2010-07-06 03:08:36.000 187 30767.10 101.24 43619.49 88888.00 2010-07-06 03:08:37.000 187 30767.13 101.28 43619.50 88888.00 2010-07-06 03:08:38.000 187 30767.13 101.26 43619.51 88888.00 2010-07-06 03:08:39.000 187 30767.13 101.23 43619.51 88888.00 2010-07-06 03:08:40.000 187 30767.15 101.22 43619.50 53372.67 2010-07-06 03:08:41.000 187 30767.13 101.25 43619.55 88888.00 2010-07-06 03:08:42.000 187 30767.13 101.23 43619.54 88888.00 2010-07-06 03:08:43.000 187 30767.18 101.30 43619.50 88888.00 2010-07-06 03:08:44.000 187 30767.22 101.36 43619.50 88888.00 2010-07-06 03:08:45.000 187 30767.21 101.34 43619.49 53372.68 2010-07-06 03:08:46.000 187 30767.23 101.36 43619.50 88888.00 2010-07-06 03:08:47.000 187 30767.21 101.36 43619.56 88888.00 2010-07-06 03:08:48.000 187 30767.18 101.24 43619.57 88888.00 2010-07-06 03:08:49.000 187 30767.19 101.26 43619.54 88888.00 2010-07-06 03:08:50.000 187 30767.22 101.36 43619.53 53372.68 2010-07-06 03:08:51.000 187 30767.29 101.44 43619.40 88888.00 2010-07-06 03:08:52.000 187 30767.24 101.44 43619.47 88888.00 2010-07-06 03:08:53.000 187 30767.22 101.43 43619.52 88888.00 2010-07-06 03:08:54.000 187 30767.20 101.34 43619.51 88888.00 2010-07-06 03:08:55.000 187 30767.12 101.23 43619.52 53372.68 2010-07-06 03:08:56.000 187 30767.12 101.20 43619.49 88888.00 2010-07-06 03:08:57.000 187 30767.13 101.19 43619.53 88888.00 2010-07-06 03:08:58.000 187 30767.12 101.25 43619.57 88888.00 2010-07-06 03:08:59.000 187 30767.12 101.26 43619.53 88888.00 2010-07-06 03:09:00.000 187 30767.11 101.23 43619.46 53372.70 2010-07-06 03:09:01.000 187 30767.08 101.25 43619.44 88888.00 2010-07-06 03:09:02.000 187 30767.08 101.24 43619.43 88888.00 2010-07-06 03:09:03.000 187 30767.09 101.23 43619.44 88888.00 2010-07-06 03:09:04.000 187 30767.10 101.20 43619.50 88888.00 2010-07-06 03:09:05.000 187 30767.08 101.17 43619.46 53372.66 2010-07-06 03:09:06.000 187 30767.08 101.19 43619.44 88888.00 2010-07-06 03:09:07.000 187 30767.09 101.19 43619.45 88888.00 2010-07-06 03:09:08.000 187 30767.09 101.19 43619.43 88888.00 2010-07-06 03:09:09.000 187 30767.11 101.18 43619.42 88888.00 2010-07-06 03:09:10.000 187 30767.14 101.14 43619.41 53372.67 2010-07-06 03:09:11.000 187 30767.08 101.19 43619.53 88888.00 2010-07-06 03:09:12.000 187 30767.11 101.12 43619.59 88888.00 2010-07-06 03:09:13.000 187 30767.13 101.11 43619.53 88888.00 2010-07-06 03:09:14.000 187 30767.11 101.12 43619.54 88888.00 2010-07-06 03:09:15.000 187 30767.08 101.13 43619.59 53372.64 2010-07-06 03:09:16.000 187 30767.10 101.07 43619.58 88888.00 2010-07-06 03:09:17.000 187 30767.13 101.12 43619.53 88888.00 2010-07-06 03:09:18.000 187 30767.11 101.15 43619.51 88888.00 2010-07-06 03:09:19.000 187 30767.08 101.13 43619.51 88888.00 2010-07-06 03:09:20.000 187 30767.05 101.13 43619.54 53372.62 2010-07-06 03:09:21.000 187 30767.04 101.10 43619.53 88888.00 2010-07-06 03:09:22.000 187 30767.04 101.09 43619.46 88888.00 2010-07-06 03:09:23.000 187 30767.05 101.06 43619.45 88888.00 2010-07-06 03:09:24.000 187 30767.05 101.07 43619.45 88888.00 2010-07-06 03:09:25.000 187 30767.03 101.07 43619.49 53372.58 2010-07-06 03:09:26.000 187 30767.06 101.09 43619.45 88888.00 2010-07-06 03:09:27.000 187 30767.03 101.10 43619.41 88888.00 2010-07-06 03:09:28.000 187 30767.01 101.04 43619.46 88888.00 2010-07-06 03:09:29.000 187 30767.02 101.05 43619.42 88888.00 2010-07-06 03:09:30.000 187 30766.99 101.07 43619.39 53372.57 2010-07-06 03:09:31.000 187 30767.01 101.08 43619.40 88888.00 2010-07-06 03:09:32.000 187 30767.04 101.06 43619.40 88888.00 2010-07-06 03:09:33.000 187 30767.04 101.02 43619.37 88888.00 2010-07-06 03:09:34.000 187 30767.04 100.97 43619.39 88888.00 2010-07-06 03:09:35.000 187 30767.05 100.98 43619.39 53372.52 2010-07-06 03:09:36.000 187 30767.05 101.02 43619.39 88888.00 2010-07-06 03:09:37.000 187 30767.07 101.01 43619.41 88888.00 2010-07-06 03:09:38.000 187 30767.04 101.00 43619.39 88888.00 2010-07-06 03:09:39.000 187 30767.05 100.98 43619.46 88888.00 2010-07-06 03:09:40.000 187 30767.05 100.97 43619.46 53372.53 2010-07-06 03:09:41.000 187 30767.05 100.95 43619.39 88888.00 2010-07-06 03:09:42.000 187 30767.06 100.92 43619.37 88888.00 2010-07-06 03:09:43.000 187 30767.06 100.93 43619.38 88888.00 2010-07-06 03:09:44.000 187 30767.11 100.99 43619.37 88888.00 2010-07-06 03:09:45.000 187 30767.13 101.02 43619.37 53372.51 2010-07-06 03:09:46.000 187 30767.14 100.93 43619.37 88888.00 2010-07-06 03:09:47.000 187 30767.00 100.73 43619.42 88888.00 2010-07-06 03:09:48.000 187 30766.98 100.73 43619.40 88888.00 2010-07-06 03:09:49.000 187 30767.04 100.90 43619.36 88888.00 2010-07-06 03:09:50.000 187 30767.09 101.03 43619.34 53372.48 2010-07-06 03:09:51.000 187 30767.05 101.01 43619.35 88888.00 2010-07-06 03:09:52.000 187 30766.96 100.88 43619.42 88888.00 2010-07-06 03:09:53.000 187 30766.93 100.79 43619.42 88888.00 2010-07-06 03:09:54.000 187 30766.95 100.81 43619.38 88888.00 2010-07-06 03:09:55.000 187 30767.02 100.91 43619.33 53372.48 2010-07-06 03:09:56.000 187 30767.05 100.96 43619.29 88888.00 2010-07-06 03:09:57.000 187 30767.03 100.90 43619.29 88888.00 2010-07-06 03:09:58.000 187 30766.92 100.75 43619.34 88888.00 2010-07-06 03:09:59.000 187 30766.92 100.70 43619.36 88888.00 2010-07-06 03:10:00.000 187 30766.93 100.73 43619.34 53372.47 2010-07-06 03:10:01.000 187 30766.97 100.79 43619.35 88888.00 2010-07-06 03:10:02.000 187 30766.98 100.82 43619.33 88888.00 2010-07-06 03:10:03.000 187 30766.95 100.81 43619.28 88888.00 2010-07-06 03:10:04.000 187 30766.94 100.80 43619.25 88888.00 2010-07-06 03:10:05.000 187 30766.96 100.82 43619.26 53372.49 2010-07-06 03:10:06.000 187 30766.96 100.78 43619.32 88888.00 2010-07-06 03:10:07.000 187 30766.96 100.80 43619.31 88888.00 2010-07-06 03:10:08.000 187 30766.96 100.81 43619.28 88888.00 2010-07-06 03:10:09.000 187 30767.02 100.79 43619.31 88888.00 2010-07-06 03:10:10.000 187 30767.02 100.77 43619.33 53372.48 2010-07-06 03:10:11.000 187 30767.02 100.74 43619.32 88888.00 2010-07-06 03:10:12.000 187 30766.99 100.76 43619.33 88888.00 2010-07-06 03:10:13.000 187 30766.97 100.79 43619.37 88888.00 2010-07-06 03:10:14.000 187 30767.01 100.81 43619.36 88888.00 2010-07-06 03:10:15.000 187 30767.01 100.77 43619.35 53372.51 2010-07-06 03:10:16.000 187 30767.01 100.77 43619.31 88888.00 2010-07-06 03:10:17.000 187 30767.01 100.82 43619.33 88888.00 2010-07-06 03:10:18.000 187 30767.00 100.78 43619.29 88888.00 2010-07-06 03:10:19.000 187 30767.01 100.81 43619.33 88888.00 2010-07-06 03:10:20.000 187 30767.01 100.81 43619.36 53372.50 2010-07-06 03:10:21.000 187 30767.02 100.83 43619.34 88888.00 2010-07-06 03:10:22.000 187 30767.04 100.83 43619.35 88888.00 2010-07-06 03:10:23.000 187 30767.04 100.82 43619.32 88888.00 2010-07-06 03:10:24.000 187 30766.99 100.79 43619.34 88888.00 2010-07-06 03:10:25.000 187 30766.99 100.83 43619.35 53372.51 2010-07-06 03:10:26.000 187 30766.98 100.83 43619.32 88888.00 2010-07-06 03:10:27.000 187 30766.97 100.77 43619.33 88888.00 2010-07-06 03:10:28.000 187 30766.99 100.75 43619.35 88888.00 2010-07-06 03:10:29.000 187 30766.99 100.78 43619.33 88888.00 2010-07-06 03:10:30.000 187 30767.02 100.80 43619.38 53372.54 2010-07-06 03:10:31.000 187 30767.04 100.83 43619.34 88888.00 2010-07-06 03:10:32.000 187 30767.03 100.80 43619.35 88888.00 2010-07-06 03:10:33.000 187 30767.03 100.77 43619.38 88888.00 2010-07-06 03:10:34.000 187 30767.05 100.77 43619.43 88888.00 2010-07-06 03:10:35.000 187 30767.08 100.79 43619.40 53372.54 2010-07-06 03:10:36.000 187 30767.06 100.80 43619.37 88888.00 2010-07-06 03:10:37.000 187 30767.01 100.84 43619.45 88888.00 2010-07-06 03:10:38.000 187 30767.07 100.77 43619.44 88888.00 2010-07-06 03:10:39.000 187 30767.10 100.75 43619.34 88888.00 2010-07-06 03:10:40.000 187 30767.12 100.75 43619.30 53372.67 2010-07-06 03:10:41.000 187 30767.09 100.73 43619.28 88888.00 2010-07-06 03:10:42.000 187 30767.07 100.73 43619.25 88888.00 2010-07-06 03:10:43.000 187 30767.10 100.77 43619.23 88888.00 2010-07-06 03:10:44.000 187 30767.15 100.82 43619.23 88888.00 2010-07-06 03:10:45.000 187 30767.11 100.83 43619.25 53372.55 2010-07-06 03:10:46.000 187 30767.05 100.68 43619.31 88888.00 2010-07-06 03:10:47.000 187 30767.02 100.59 43619.30 88888.00 2010-07-06 03:10:48.000 187 30767.03 100.64 43619.34 88888.00 2010-07-06 03:10:49.000 187 30767.14 100.81 43619.35 88888.00 2010-07-06 03:10:50.000 187 30767.18 100.85 43619.28 53372.52 2010-07-06 03:10:51.000 187 30767.18 100.79 43619.32 88888.00 2010-07-06 03:10:52.000 187 30767.07 100.62 43619.34 88888.00 2010-07-06 03:10:53.000 187 30767.08 100.59 43619.34 88888.00 2010-07-06 03:10:54.000 187 30767.11 100.67 43619.35 88888.00 2010-07-06 03:10:55.000 187 30767.21 100.83 43619.33 53372.54 2010-07-06 03:10:56.000 187 30767.20 100.84 43619.30 88888.00 2010-07-06 03:10:57.000 187 30767.13 100.66 43619.34 88888.00 2010-07-06 03:10:58.000 187 30767.06 100.58 43619.39 88888.00 2010-07-06 03:10:59.000 187 30767.09 100.57 43619.34 88888.00 2010-07-06 03:11:00.000 187 30767.15 100.64 43619.37 53372.50 2010-07-06 03:11:01.000 187 30767.19 100.69 43619.37 88888.00 2010-07-06 03:11:02.000 187 30767.18 100.67 43619.34 88888.00 2010-07-06 03:11:03.000 187 30767.16 100.67 43619.39 88888.00 2010-07-06 03:11:04.000 187 30767.17 100.68 43619.37 88888.00 2010-07-06 03:11:05.000 187 30767.15 100.69 43619.36 53372.59 2010-07-06 03:11:06.000 187 30767.17 100.75 43619.35 88888.00 2010-07-06 03:11:07.000 187 30767.18 100.75 43619.32 88888.00 2010-07-06 03:11:08.000 187 30767.18 100.74 43619.29 88888.00 2010-07-06 03:11:09.000 187 30767.16 100.74 43619.29 88888.00 2010-07-06 03:11:10.000 187 30767.16 100.74 43619.28 53372.56 2010-07-06 03:11:11.000 187 30767.14 100.75 43619.28 88888.00 2010-07-06 03:11:12.000 187 30767.15 100.74 43619.30 88888.00 2010-07-06 03:11:13.000 187 30767.20 100.71 43619.31 88888.00 2010-07-06 03:11:14.000 187 30767.21 100.70 43619.32 88888.00 2010-07-06 03:11:15.000 187 30767.20 100.70 43619.31 53372.53 2010-07-06 03:11:16.000 187 30767.19 100.73 43619.34 88888.00 2010-07-06 03:11:17.000 187 30767.17 100.71 43619.35 88888.00 2010-07-06 03:11:18.000 187 30767.15 100.69 43619.36 88888.00 2010-07-06 03:11:19.000 187 30767.17 100.71 43619.38 88888.00 2010-07-06 03:11:20.000 187 30767.15 100.70 43619.35 53372.57 2010-07-06 03:11:21.000 187 30767.13 100.69 43619.37 88888.00 2010-07-06 03:11:22.000 187 30767.15 100.66 43619.34 88888.00 2010-07-06 03:11:23.000 187 30767.13 100.65 43619.34 88888.00 2010-07-06 03:11:24.000 187 30767.13 100.65 43619.32 88888.00 2010-07-06 03:11:25.000 187 30767.16 100.68 43619.33 53372.53 2010-07-06 03:11:26.000 187 30767.14 100.67 43619.33 88888.00 2010-07-06 03:11:27.000 187 30767.12 100.63 43619.33 88888.00 2010-07-06 03:11:28.000 187 30767.13 100.67 43619.33 88888.00 2010-07-06 03:11:29.000 187 30767.13 100.66 43619.33 88888.00 2010-07-06 03:11:30.000 187 30767.13 100.68 43619.34 53372.49 2010-07-06 03:11:31.000 187 30767.11 100.72 43619.35 88888.00 2010-07-06 03:11:32.000 187 30767.13 100.73 43619.34 88888.00 2010-07-06 03:11:33.000 187 30767.12 100.71 43619.27 88888.00 2010-07-06 03:11:34.000 187 30767.11 100.71 43619.27 88888.00 2010-07-06 03:11:35.000 187 30767.10 100.71 43619.30 53372.47 2010-07-06 03:11:36.000 187 30767.10 100.69 43619.30 88888.00 2010-07-06 03:11:37.000 187 30767.09 100.70 43619.28 88888.00 2010-07-06 03:11:38.000 187 30767.11 100.75 43619.33 88888.00 2010-07-06 03:11:39.000 187 30767.09 100.69 43619.30 88888.00 2010-07-06 03:11:40.000 187 30767.09 100.67 43619.27 53372.50 2010-07-06 03:11:41.000 187 30767.08 100.66 43619.29 88888.00 2010-07-06 03:11:42.000 187 30767.12 100.69 43619.31 88888.00 2010-07-06 03:11:43.000 187 30767.16 100.77 43619.30 88888.00 2010-07-06 03:11:44.000 187 30767.18 100.83 43619.30 88888.00 2010-07-06 03:11:45.000 187 30767.15 100.82 43619.34 53372.47 2010-07-06 03:11:46.000 187 30767.15 100.80 43619.26 88888.00 2010-07-06 03:11:47.000 187 30767.12 100.76 43619.25 88888.00 2010-07-06 03:11:48.000 187 30767.06 100.70 43619.24 88888.00 2010-07-06 03:11:49.000 187 30767.07 100.69 43619.22 88888.00 2010-07-06 03:11:50.000 187 30767.06 100.73 43619.22 53372.46 2010-07-06 03:11:51.000 187 30767.05 100.70 43619.20 88888.00 2010-07-06 03:11:52.000 187 30767.04 100.72 43619.20 88888.00 2010-07-06 03:11:53.000 187 30767.04 100.71 43619.22 88888.00 2010-07-06 03:11:54.000 187 30767.06 100.62 43619.21 88888.00 2010-07-06 03:11:55.000 187 30767.05 100.64 43619.20 53372.42 2010-07-06 03:11:56.000 187 30767.05 100.70 43619.16 88888.00 2010-07-06 03:11:57.000 187 30767.06 100.67 43619.15 88888.00 2010-07-06 03:11:58.000 187 30767.04 100.61 43619.16 88888.00 2010-07-06 03:11:59.000 187 30767.02 100.60 43619.18 88888.00 2010-07-06 03:12:00.000 187 30767.00 100.63 43619.20 53372.41 2010-07-06 03:12:01.000 187 30767.01 100.68 43619.13 88888.00 2010-07-06 03:12:02.000 187 30767.00 100.65 43619.14 88888.00 2010-07-06 03:12:03.000 187 30766.93 100.55 43619.18 88888.00 2010-07-06 03:12:04.000 187 30766.99 100.66 43619.17 88888.00 2010-07-06 03:12:05.000 187 30767.02 100.69 43619.11 53372.41 2010-07-06 03:12:06.000 187 30767.01 100.68 43619.11 88888.00 2010-07-06 03:12:07.000 187 30766.98 100.69 43619.08 88888.00 2010-07-06 03:12:08.000 187 30766.98 100.69 43619.14 88888.00 2010-07-06 03:12:09.000 187 30766.98 100.68 43619.14 88888.00 2010-07-06 03:12:10.000 187 30766.94 100.69 43619.09 53372.40 2010-07-06 03:12:11.000 187 30766.94 100.69 43619.13 88888.00 2010-07-06 03:12:12.000 187 30767.00 100.69 43619.08 88888.00 2010-07-06 03:12:13.000 187 30766.99 100.71 43619.06 88888.00 2010-07-06 03:12:14.000 187 30766.96 100.69 43619.11 88888.00 2010-07-06 03:12:15.000 187 30766.95 100.65 43619.11 53372.39 2010-07-06 03:12:16.000 187 30766.96 100.63 43619.08 88888.00 2010-07-06 03:12:17.000 187 30766.99 100.63 43619.12 88888.00 2010-07-06 03:12:18.000 187 30766.97 100.63 43619.15 88888.00 2010-07-06 03:12:19.000 187 30766.99 100.62 43619.16 88888.00 2010-07-06 03:12:20.000 187 30766.97 100.60 43619.14 53372.38 2010-07-06 03:12:21.000 187 30766.94 100.59 43619.11 88888.00 2010-07-06 03:12:22.000 187 30766.90 100.62 43619.10 88888.00 2010-07-06 03:12:23.000 187 30766.92 100.64 43619.10 88888.00 2010-07-06 03:12:24.000 187 30766.92 100.58 43619.08 88888.00 2010-07-06 03:12:25.000 187 30766.96 100.57 43619.13 53372.29 2010-07-06 03:12:26.000 187 30766.92 100.58 43619.11 88888.00 2010-07-06 03:12:27.000 187 30766.90 100.58 43619.09 88888.00 2010-07-06 03:12:28.000 187 30766.94 100.58 43619.07 88888.00 2010-07-06 03:12:29.000 187 30766.93 100.58 43619.11 88888.00 2010-07-06 03:12:30.000 187 30766.92 100.56 43619.12 53372.29 2010-07-06 03:12:31.000 187 30766.90 100.54 43619.11 88888.00 2010-07-06 03:12:32.000 187 30766.91 100.56 43619.08 88888.00 2010-07-06 03:12:33.000 187 30766.90 100.58 43619.11 88888.00 2010-07-06 03:12:34.000 187 30766.90 100.61 43619.08 88888.00 2010-07-06 03:12:35.000 187 30766.89 100.64 43619.10 53372.28 2010-07-06 03:12:36.000 187 30766.87 100.60 43619.15 88888.00 2010-07-06 03:12:37.000 187 30766.90 100.61 43619.13 88888.00 2010-07-06 03:12:38.000 187 30766.89 100.59 43619.12 88888.00 2010-07-06 03:12:39.000 187 30766.87 100.55 43619.11 88888.00 2010-07-06 03:12:40.000 187 30766.87 100.54 43619.12 53372.25 2010-07-06 03:12:41.000 187 30766.84 100.55 43619.08 88888.00 2010-07-06 03:12:42.000 187 30766.85 100.52 43619.04 88888.00 2010-07-06 03:12:43.000 187 30766.89 100.54 43619.07 88888.00 2010-07-06 03:12:44.000 187 30766.86 100.53 43619.10 88888.00 2010-07-06 03:12:45.000 187 30766.83 100.51 43619.11 53372.24 2010-07-06 03:12:46.000 187 30766.88 100.51 43619.08 88888.00 2010-07-06 03:12:47.000 187 30766.88 100.53 43619.12 88888.00 2010-07-06 03:12:48.000 187 30766.84 100.54 43619.14 88888.00 2010-07-06 03:12:49.000 187 30766.86 100.53 43619.09 88888.00 2010-07-06 03:12:50.000 187 30766.87 100.54 43619.09 53372.22 2010-07-06 03:12:51.000 187 30766.86 100.56 43619.09 88888.00 2010-07-06 03:12:52.000 187 30766.93 100.61 43618.99 88888.00 2010-07-06 03:12:53.000 187 30766.86 100.49 43619.02 88888.00 2010-07-06 03:12:54.000 187 30766.84 100.47 43619.11 88888.00 2010-07-06 03:12:55.000 187 30766.85 100.47 43619.11 53372.10 2010-07-06 03:12:56.000 187 30766.81 100.51 43619.06 88888.00 2010-07-06 03:12:57.000 187 30766.82 100.51 43619.12 88888.00 2010-07-06 03:12:58.000 187 30766.83 100.49 43619.13 88888.00 2010-07-06 03:12:59.000 187 30766.81 100.47 43619.11 88888.00 2010-07-06 03:13:00.000 187 30766.81 100.46 43619.12 53372.20 2010-07-06 03:13:01.000 187 30766.81 100.46 43619.12 88888.00 2010-07-06 03:13:02.000 187 30766.82 100.50 43619.09 88888.00 2010-07-06 03:13:03.000 187 30766.79 100.48 43619.09 88888.00 2010-07-06 03:13:04.000 187 30766.79 100.48 43619.09 88888.00 2010-07-06 03:13:05.000 187 30766.77 100.47 43619.12 53372.16 2010-07-06 03:13:06.000 187 30766.74 100.43 43619.06 88888.00 2010-07-06 03:13:07.000 187 30766.75 100.43 43619.09 88888.00 2010-07-06 03:13:08.000 187 30766.73 100.44 43619.10 88888.00 2010-07-06 03:13:09.000 187 30766.74 100.43 43619.05 88888.00 2010-07-06 03:13:10.000 187 30766.74 100.43 43619.04 53372.10 2010-07-06 03:13:11.000 187 30766.72 100.45 43619.03 88888.00 2010-07-06 03:13:12.000 187 30766.74 100.46 43619.03 88888.00 2010-07-06 03:13:13.000 187 30766.74 100.46 43619.01 88888.00 2010-07-06 03:13:14.000 187 30766.73 100.45 43619.02 88888.00 2010-07-06 03:13:15.000 187 30766.71 100.43 43619.03 53372.09 2010-07-06 03:13:16.000 187 30766.71 100.42 43619.06 88888.00 2010-07-06 03:13:17.000 187 30766.74 100.44 43619.04 88888.00 2010-07-06 03:13:18.000 187 30766.77 100.46 43618.97 88888.00 2010-07-06 03:13:19.000 187 30766.69 100.42 43619.04 88888.00 2010-07-06 03:13:20.000 187 30766.65 100.38 43619.09 53372.12 2010-07-06 03:13:21.000 187 30766.69 100.41 43619.09 88888.00 2010-07-06 03:13:22.000 187 30766.74 100.43 43619.04 88888.00 2010-07-06 03:13:23.000 187 30766.71 100.43 43619.06 88888.00 2010-07-06 03:13:24.000 187 30766.69 100.41 43619.08 88888.00 2010-07-06 03:13:25.000 187 30766.70 100.39 43619.05 53372.08 2010-07-06 03:13:26.000 187 30766.70 100.40 43619.05 88888.00 2010-07-06 03:13:27.000 187 30766.70 100.40 43619.07 88888.00 2010-07-06 03:13:28.000 187 30766.68 100.41 43619.03 88888.00 2010-07-06 03:13:29.000 187 30766.69 100.43 43619.05 88888.00 2010-07-06 03:13:30.000 187 30766.67 100.40 43619.07 53372.04 2010-07-06 03:13:31.000 187 30766.62 100.36 43619.02 88888.00 2010-07-06 03:13:32.000 187 30766.61 100.40 43619.03 88888.00 2010-07-06 03:13:33.000 187 30766.63 100.40 43618.99 88888.00 2010-07-06 03:13:34.000 187 30766.62 100.39 43618.94 88888.00 2010-07-06 03:13:35.000 187 30766.61 100.33 43618.93 53372.01 2010-07-06 03:13:36.000 187 30766.58 100.33 43618.95 88888.00 2010-07-06 03:13:37.000 187 30766.58 100.35 43618.99 88888.00 2010-07-06 03:13:38.000 187 30766.64 100.36 43619.04 88888.00 2010-07-06 03:13:39.000 187 30766.63 100.33 43619.06 88888.00 2010-07-06 03:13:40.000 187 30766.61 100.32 43619.03 53372.01 2010-07-06 03:13:41.000 187 30766.60 100.29 43618.97 88888.00 2010-07-06 03:13:42.000 187 30766.56 100.27 43618.93 88888.00 2010-07-06 03:13:43.000 187 30766.54 100.23 43618.91 88888.00 2010-07-06 03:13:44.000 187 30766.54 100.27 43618.99 88888.00 2010-07-06 03:13:45.000 187 30766.55 100.28 43619.05 53371.97 2010-07-06 03:13:46.000 187 30766.56 100.28 43619.07 88888.00 2010-07-06 03:13:47.000 187 30766.58 100.24 43619.04 88888.00 2010-07-06 03:13:48.000 187 30766.56 100.25 43619.00 88888.00 2010-07-06 03:13:49.000 187 30766.57 100.29 43618.99 88888.00 2010-07-06 03:13:50.000 187 30766.58 100.27 43618.96 53371.97 2010-07-06 03:13:51.000 187 30766.60 100.28 43618.93 88888.00 2010-07-06 03:13:52.000 187 30766.56 100.24 43618.88 88888.00 2010-07-06 03:13:53.000 187 30766.53 100.20 43618.90 88888.00 2010-07-06 03:13:54.000 187 30766.55 100.22 43618.89 88888.00 2010-07-06 03:13:55.000 187 30766.59 100.26 43618.87 53371.94 2010-07-06 03:13:56.000 187 30766.59 100.24 43618.90 88888.00 2010-07-06 03:13:57.000 187 30766.58 100.19 43618.88 88888.00 2010-07-06 03:13:58.000 187 30766.54 100.19 43618.86 88888.00 2010-07-06 03:13:59.000 187 30766.54 100.21 43618.89 88888.00 2010-07-06 03:14:00.000 187 30766.56 100.19 43618.90 53371.92 2010-07-06 03:14:01.000 187 30766.54 100.17 43618.84 88888.00 2010-07-06 03:14:02.000 187 30766.51 100.17 43618.88 88888.00 2010-07-06 03:14:03.000 187 30766.52 100.20 43618.93 88888.00 2010-07-06 03:14:04.000 187 30766.52 100.21 43618.98 88888.00 2010-07-06 03:14:05.000 187 30766.49 100.24 43618.96 53371.89 2010-07-06 03:14:06.000 187 30766.48 100.19 43618.89 88888.00 2010-07-06 03:14:07.000 187 30766.49 100.20 43618.90 88888.00 2010-07-06 03:14:08.000 187 30766.51 100.23 43618.91 88888.00 2010-07-06 03:14:09.000 187 30766.51 100.20 43618.85 88888.00 2010-07-06 03:14:10.000 187 30766.51 100.19 43618.83 53371.90 2010-07-06 03:14:11.000 187 30766.57 100.20 43618.82 88888.00 2010-07-06 03:14:12.000 187 30766.54 100.12 43618.85 88888.00 2010-07-06 03:14:13.000 187 30766.55 100.15 43618.85 88888.00 2010-07-06 03:14:14.000 187 30766.56 100.15 43618.87 88888.00 2010-07-06 03:14:15.000 187 30766.54 100.13 43618.86 53371.87 2010-07-06 03:14:16.000 187 30766.55 100.17 43618.88 88888.00 2010-07-06 03:14:17.000 187 30766.53 100.17 43618.91 88888.00 2010-07-06 03:14:18.000 187 30766.54 100.16 43618.89 88888.00 2010-07-06 03:14:19.000 187 30766.54 100.14 43618.90 88888.00 2010-07-06 03:14:20.000 187 30766.52 100.16 43618.89 53371.87 2010-07-06 03:14:21.000 187 30766.52 100.18 43618.89 88888.00 2010-07-06 03:14:22.000 187 30766.51 100.19 43618.92 88888.00 2010-07-06 03:14:23.000 187 30766.49 100.14 43618.92 88888.00 2010-07-06 03:14:24.000 187 30766.49 100.15 43618.94 88888.00 2010-07-06 03:14:25.000 187 30766.52 100.18 43618.86 53371.85 2010-07-06 03:14:26.000 187 30766.51 100.15 43618.83 88888.00 2010-07-06 03:14:27.000 187 30766.50 100.12 43618.85 88888.00 2010-07-06 03:14:28.000 187 30766.53 100.10 43618.80 88888.00 2010-07-06 03:14:29.000 187 30766.51 100.08 43618.82 88888.00 2010-07-06 03:14:30.000 187 30766.47 100.08 43618.86 53371.86 2010-07-06 03:14:31.000 187 30766.49 100.09 43618.93 88888.00 2010-07-06 03:14:32.000 187 30766.42 100.02 43618.96 88888.00 2010-07-06 03:14:33.000 187 30766.47 100.05 43619.03 88888.00 2010-07-06 03:14:34.000 187 30766.54 100.11 43618.88 88888.00 2010-07-06 03:14:35.000 187 30766.55 100.10 43618.84 53371.94 2010-07-06 03:14:36.000 187 30766.53 100.10 43618.88 88888.00 2010-07-06 03:14:37.000 187 30766.45 100.08 43618.84 88888.00 2010-07-06 03:14:38.000 187 30766.43 100.12 43618.85 88888.00 2010-07-06 03:14:39.000 187 30766.46 100.12 43618.93 88888.00 2010-07-06 03:14:40.000 187 30766.45 100.08 43618.93 53371.64 2010-07-06 03:14:41.000 187 30766.45 100.06 43618.89 88888.00 2010-07-06 03:14:42.000 187 30766.46 99.99 43618.87 88888.00 2010-07-06 03:14:43.000 187 30766.50 99.93 43618.90 88888.00 2010-07-06 03:14:44.000 187 30766.53 99.95 43618.93 88888.00 2010-07-06 03:14:45.000 187 30766.49 99.98 43618.93 53371.81 2010-07-06 03:14:46.000 187 30766.49 100.00 43618.88 88888.00 2010-07-06 03:14:47.000 187 30766.45 100.02 43618.83 88888.00 2010-07-06 03:14:48.000 187 30766.45 100.02 43618.82 88888.00 2010-07-06 03:14:49.000 187 30766.45 100.01 43618.82 88888.00 2010-07-06 03:14:50.000 187 30766.43 99.96 43618.78 53371.80 2010-07-06 03:14:51.000 187 30766.43 99.97 43618.75 88888.00 2010-07-06 03:14:52.000 187 30766.41 99.98 43618.74 88888.00 2010-07-06 03:14:53.000 187 30766.42 99.95 43618.79 88888.00 2010-07-06 03:14:54.000 187 30766.41 99.96 43618.86 88888.00 2010-07-06 03:14:55.000 187 30766.47 99.96 43618.81 53371.75 2010-07-06 03:14:56.000 187 30766.47 100.04 43618.82 88888.00 2010-07-06 03:14:57.000 187 30766.46 100.08 43618.80 88888.00 2010-07-06 03:14:58.000 187 30766.43 100.07 43618.77 88888.00 2010-07-06 03:14:59.000 187 30766.45 100.06 43618.75 88888.00 2010-07-06 03:15:00.000 187 30766.42 100.02 43618.78 53371.75 2010-07-06 03:15:01.000 187 30766.43 100.02 43618.77 88888.00 2010-07-06 03:15:02.000 187 30766.43 100.00 43618.79 88888.00 2010-07-06 03:15:03.000 187 30766.44 99.97 43618.81 88888.00 2010-07-06 03:15:04.000 187 30766.44 99.96 43618.76 88888.00 2010-07-06 03:15:05.000 187 30766.45 99.99 43618.79 53371.74 2010-07-06 03:15:06.000 187 30766.46 100.00 43618.75 88888.00 2010-07-06 03:15:07.000 187 30766.45 99.96 43618.73 88888.00 2010-07-06 03:15:08.000 187 30766.46 99.95 43618.73 88888.00 2010-07-06 03:15:09.000 187 30766.47 99.97 43618.73 88888.00 2010-07-06 03:15:10.000 187 30766.41 99.97 43618.70 53371.70 2010-07-06 03:15:11.000 187 30766.40 99.96 43618.72 88888.00 2010-07-06 03:15:12.000 187 30766.42 99.97 43618.80 88888.00 2010-07-06 03:15:13.000 187 30766.41 100.00 43618.81 88888.00 2010-07-06 03:15:14.000 187 30766.40 100.01 43618.83 88888.00 2010-07-06 03:15:15.000 187 30766.39 99.98 43618.84 53371.70 2010-07-06 03:15:16.000 187 30766.40 99.95 43618.83 88888.00 2010-07-06 03:15:17.000 187 30766.37 99.94 43618.77 88888.00 2010-07-06 03:15:18.000 187 30766.37 99.94 43618.78 88888.00 2010-07-06 03:15:19.000 187 30766.36 99.93 43618.80 88888.00 2010-07-06 03:15:20.000 187 30766.40 99.91 43618.77 53371.70 2010-07-06 03:15:21.000 187 30766.50 99.98 43618.65 88888.00 2010-07-06 03:15:22.000 187 30766.40 99.89 43618.71 88888.00 2010-07-06 03:15:23.000 187 30766.38 99.90 43618.72 88888.00 2010-07-06 03:15:24.000 187 30766.36 99.91 43618.71 88888.00 2010-07-06 03:15:25.000 187 30766.37 99.92 43618.74 53371.68 2010-07-06 03:15:26.000 187 30766.40 99.88 43618.67 88888.00 2010-07-06 03:15:27.000 187 30766.40 99.90 43618.67 88888.00 2010-07-06 03:15:28.000 187 30766.44 99.90 43618.70 88888.00 2010-07-06 03:15:29.000 187 30766.44 99.87 43618.71 88888.00 2010-07-06 03:15:30.000 187 30766.43 99.87 43618.72 53371.67 2010-07-06 03:15:31.000 187 30766.44 99.88 43618.69 88888.00 2010-07-06 03:15:32.000 187 30766.47 99.90 43618.68 88888.00 2010-07-06 03:15:33.000 187 30766.46 99.90 43618.70 88888.00 2010-07-06 03:15:34.000 187 30766.45 99.91 43618.70 88888.00 2010-07-06 03:15:35.000 187 30766.42 99.90 43618.65 53371.67 2010-07-06 03:15:36.000 187 30766.40 99.89 43618.61 88888.00 2010-07-06 03:15:37.000 187 30766.39 99.87 43618.62 88888.00 2010-07-06 03:15:38.000 187 30766.41 99.88 43618.64 88888.00 2010-07-06 03:15:39.000 187 30766.43 99.89 43618.64 88888.00 2010-07-06 03:15:40.000 187 30766.40 99.86 43618.61 53371.66 2010-07-06 03:15:41.000 187 30766.37 99.86 43618.63 88888.00 2010-07-06 03:15:42.000 187 30766.36 99.86 43618.62 88888.00 2010-07-06 03:15:43.000 187 30766.37 99.85 43618.63 88888.00 2010-07-06 03:15:44.000 187 30766.40 99.85 43618.66 88888.00 2010-07-06 03:15:45.000 187 30766.38 99.86 43618.69 53371.64 2010-07-06 03:15:46.000 187 30766.36 99.88 43618.71 88888.00 2010-07-06 03:15:47.000 187 30766.37 99.86 43618.71 88888.00 2010-07-06 03:15:48.000 187 30766.39 99.88 43618.67 88888.00 2010-07-06 03:15:49.000 187 30766.39 99.87 43618.66 88888.00 2010-07-06 03:15:50.000 187 30766.43 99.87 43618.64 53371.62 2010-07-06 03:15:51.000 187 30766.41 99.86 43618.70 88888.00 2010-07-06 03:15:52.000 187 30766.40 99.85 43618.71 88888.00 2010-07-06 03:15:53.000 187 30766.40 99.89 43618.66 88888.00 2010-07-06 03:15:54.000 187 30766.38 99.88 43618.68 88888.00 2010-07-06 03:15:55.000 187 30766.40 99.90 43618.70 53371.61 2010-07-06 03:15:56.000 187 30766.39 99.91 43618.66 88888.00 2010-07-06 03:15:57.000 187 30766.39 99.91 43618.66 88888.00 2010-07-06 03:15:58.000 187 30766.40 99.92 43618.69 88888.00 2010-07-06 03:15:59.000 187 30766.40 99.96 43618.72 88888.00 2010-07-06 03:16:00.000 187 30766.40 99.92 43618.70 53371.62 2010-07-06 03:16:01.000 187 30766.39 99.90 43618.71 88888.00 2010-07-06 03:16:02.000 187 30766.40 99.89 43618.68 88888.00 2010-07-06 03:16:03.000 187 30766.38 99.88 43618.68 88888.00 2010-07-06 03:16:04.000 187 30766.38 99.86 43618.67 88888.00 2010-07-06 03:16:05.000 187 30766.38 99.87 43618.67 53371.61 2010-07-06 03:16:06.000 187 30766.36 99.90 43618.72 88888.00 2010-07-06 03:16:07.000 187 30766.36 99.88 43618.75 88888.00 2010-07-06 03:16:08.000 187 30766.39 99.87 43618.75 88888.00 2010-07-06 03:16:09.000 187 30766.37 99.86 43618.72 88888.00 2010-07-06 03:16:10.000 187 30766.37 99.85 43618.75 53371.59 2010-07-06 03:16:11.000 187 30766.39 99.85 43618.73 88888.00 2010-07-06 03:16:12.000 187 30766.38 99.88 43618.75 88888.00 2010-07-06 03:16:13.000 187 30766.38 99.89 43618.76 88888.00 2010-07-06 03:16:14.000 187 30766.38 99.88 43618.74 88888.00 2010-07-06 03:16:15.000 187 30766.40 99.86 43618.74 53371.61 2010-07-06 03:16:16.000 187 30766.39 99.88 43618.75 88888.00 2010-07-06 03:16:17.000 187 30766.37 99.82 43618.68 88888.00 2010-07-06 03:16:18.000 187 30766.36 99.84 43618.69 88888.00 2010-07-06 03:16:19.000 187 30766.39 99.81 43618.72 88888.00 2010-07-06 03:16:20.000 187 30766.37 99.74 43618.75 53371.55 2010-07-06 03:16:21.000 187 30766.34 99.78 43618.78 88888.00 2010-07-06 03:16:22.000 187 30766.28 99.80 43618.71 88888.00 2010-07-06 03:16:23.000 187 30766.27 99.77 43618.68 88888.00 2010-07-06 03:16:24.000 187 30766.27 99.76 43618.70 88888.00 2010-07-06 03:16:25.000 187 30766.28 99.82 43618.68 53371.55 2010-07-06 03:16:26.000 187 30766.30 99.82 43618.65 88888.00 2010-07-06 03:16:27.000 187 30766.30 99.77 43618.63 88888.00 2010-07-06 03:16:28.000 187 30766.27 99.81 43618.67 88888.00 2010-07-06 03:16:29.000 187 30766.25 99.81 43618.65 88888.00 2010-07-06 03:16:30.000 187 30766.24 99.82 43618.62 53371.51 2010-07-06 03:16:31.000 187 30766.26 99.85 43618.60 88888.00 2010-07-06 03:16:32.000 187 30766.26 99.83 43618.54 88888.00 2010-07-06 03:16:33.000 187 30766.21 99.80 43618.58 88888.00 2010-07-06 03:16:34.000 187 30766.23 99.75 43618.57 88888.00 2010-07-06 03:16:35.000 187 30766.24 99.70 43618.52 53371.48 2010-07-06 03:16:36.000 187 30766.22 99.70 43618.55 88888.00 2010-07-06 03:16:37.000 187 30766.22 99.73 43618.60 88888.00 2010-07-06 03:16:38.000 187 30766.25 99.71 43618.57 88888.00 2010-07-06 03:16:39.000 187 30766.29 99.71 43618.55 88888.00 2010-07-06 03:16:40.000 187 30766.26 99.74 43618.58 53371.46 2010-07-06 03:16:41.000 187 30766.24 99.73 43618.54 88888.00 2010-07-06 03:16:42.000 187 30766.23 99.75 43618.54 88888.00 2010-07-06 03:16:43.000 187 30766.26 99.73 43618.50 88888.00 2010-07-06 03:16:44.000 187 30766.25 99.70 43618.46 88888.00 2010-07-06 03:16:45.000 187 30766.24 99.73 43618.46 53371.45 2010-07-06 03:16:46.000 187 30766.26 99.76 43618.46 88888.00 2010-07-06 03:16:47.000 187 30766.27 99.72 43618.51 88888.00 2010-07-06 03:16:48.000 187 30766.24 99.66 43618.52 88888.00 2010-07-06 03:16:49.000 187 30766.23 99.66 43618.54 88888.00 2010-07-06 03:16:50.000 187 30766.20 99.66 43618.53 53371.42 2010-07-06 03:16:51.000 187 30766.23 99.65 43618.48 88888.00 2010-07-06 03:16:52.000 187 30766.22 99.62 43618.47 88888.00 2010-07-06 03:16:53.000 187 30766.17 99.64 43618.51 88888.00 2010-07-06 03:16:54.000 187 30766.19 99.67 43618.55 88888.00 2010-07-06 03:16:55.000 187 30766.19 99.67 43618.48 53371.43 2010-07-06 03:16:56.000 187 30766.19 99.66 43618.53 88888.00 2010-07-06 03:16:57.000 187 30766.20 99.65 43618.53 88888.00 2010-07-06 03:16:58.000 187 30766.17 99.66 43618.54 88888.00 2010-07-06 03:16:59.000 187 30766.17 99.73 43618.55 88888.00 2010-07-06 03:17:00.000 187 30766.20 99.70 43618.54 53371.40 2010-07-06 03:17:01.000 187 30766.23 99.64 43618.54 88888.00 2010-07-06 03:17:02.000 187 30766.22 99.63 43618.51 88888.00 2010-07-06 03:17:03.000 187 30766.19 99.62 43618.49 88888.00 2010-07-06 03:17:04.000 187 30766.19 99.63 43618.54 88888.00 2010-07-06 03:17:05.000 187 30766.19 99.61 43618.48 53371.36 2010-07-06 03:17:06.000 187 30766.19 99.64 43618.48 88888.00 2010-07-06 03:17:07.000 187 30766.16 99.64 43618.47 88888.00 2010-07-06 03:17:08.000 187 30766.16 99.66 43618.46 88888.00 2010-07-06 03:17:09.000 187 30766.15 99.65 43618.47 88888.00 2010-07-06 03:17:10.000 187 30766.14 99.65 43618.47 53371.34 2010-07-06 03:17:11.000 187 30766.16 99.68 43618.49 88888.00 2010-07-06 03:17:12.000 187 30766.15 99.66 43618.50 88888.00 2010-07-06 03:17:13.000 187 30766.15 99.67 43618.48 88888.00 2010-07-06 03:17:14.000 187 30766.18 99.68 43618.48 88888.00 2010-07-06 03:17:15.000 187 30766.14 99.68 43618.46 53371.35 2010-07-06 03:17:16.000 187 30766.14 99.68 43618.45 88888.00 2010-07-06 03:17:17.000 187 30766.15 99.67 43618.43 88888.00 2010-07-06 03:17:18.000 187 30766.15 99.68 43618.49 88888.00 2010-07-06 03:17:19.000 187 30766.13 99.66 43618.53 88888.00 2010-07-06 03:17:20.000 187 30766.12 99.62 43618.55 53371.36 2010-07-06 03:17:21.000 187 30766.12 99.67 43618.49 88888.00 2010-07-06 03:17:22.000 187 30766.14 99.69 43618.50 88888.00 2010-07-06 03:17:23.000 187 30766.13 99.72 43618.50 88888.00 2010-07-06 03:17:24.000 187 30766.15 99.69 43618.51 88888.00 2010-07-06 03:17:25.000 187 30766.13 99.66 43618.51 53371.34 2010-07-06 03:17:26.000 187 30766.14 99.61 43618.48 88888.00 2010-07-06 03:17:27.000 187 30766.14 99.64 43618.48 88888.00 2010-07-06 03:17:28.000 187 30766.15 99.65 43618.54 88888.00 2010-07-06 03:17:29.000 187 30766.13 99.63 43618.53 88888.00 2010-07-06 03:17:30.000 187 30766.11 99.64 43618.52 53371.33 2010-07-06 03:17:31.000 187 30766.12 99.65 43618.47 88888.00 2010-07-06 03:17:32.000 187 30766.14 99.68 43618.48 88888.00 2010-07-06 03:17:33.000 187 30766.16 99.68 43618.49 88888.00 2010-07-06 03:17:34.000 187 30766.15 99.69 43618.50 88888.00 2010-07-06 03:17:35.000 187 30766.15 99.70 43618.50 53371.30 2010-07-06 03:17:36.000 187 30766.15 99.66 43618.46 88888.00 2010-07-06 03:17:37.000 187 30766.11 99.63 43618.51 88888.00 2010-07-06 03:17:38.000 187 30766.06 99.60 43618.61 88888.00 2010-07-06 03:17:39.000 187 30766.15 99.66 43618.47 88888.00 2010-07-06 03:17:40.000 187 30766.15 99.69 43618.42 53371.29 2010-07-06 03:17:41.000 187 30766.15 99.70 43618.44 88888.00 2010-07-06 03:17:42.000 187 30766.13 99.70 43618.44 88888.00 2010-07-06 03:17:43.000 187 30766.15 99.68 43618.46 88888.00 2010-07-06 03:17:44.000 187 30766.17 99.69 43618.45 88888.00 2010-07-06 03:17:45.000 187 30766.13 99.68 43618.45 53371.29 2010-07-06 03:17:46.000 187 30766.16 99.67 43618.44 88888.00 2010-07-06 03:17:47.000 187 30766.18 99.67 43618.47 88888.00 2010-07-06 03:17:48.000 187 30766.20 99.68 43618.50 88888.00 2010-07-06 03:17:49.000 187 30766.21 99.67 43618.51 88888.00 2010-07-06 03:17:50.000 187 30766.15 99.67 43618.47 53371.29 2010-07-06 03:17:51.000 187 30766.13 99.65 43618.46 88888.00 2010-07-06 03:17:52.000 187 30766.12 99.63 43618.45 88888.00 2010-07-06 03:17:53.000 187 30766.07 99.64 43618.41 88888.00 2010-07-06 03:17:54.000 187 30766.09 99.63 43618.41 88888.00 2010-07-06 03:17:55.000 187 30766.11 99.63 43618.41 53371.25 2010-07-06 03:17:56.000 187 30766.12 99.62 43618.42 88888.00 2010-07-06 03:17:57.000 187 30766.17 99.66 43618.45 88888.00 2010-07-06 03:17:58.000 187 30766.15 99.61 43618.38 88888.00 2010-07-06 03:17:59.000 187 30766.08 99.59 43618.44 88888.00 2010-07-06 03:18:00.000 187 30766.09 99.64 43618.43 53371.19 2010-07-06 03:18:01.000 187 30766.08 99.62 43618.44 88888.00 2010-07-06 03:18:02.000 187 30766.11 99.62 43618.45 88888.00 2010-07-06 03:18:03.000 187 30766.11 99.62 43618.47 88888.00 2010-07-06 03:18:04.000 187 30766.12 99.60 43618.45 88888.00 2010-07-06 03:18:05.000 187 30766.13 99.62 43618.46 53371.21 2010-07-06 03:18:06.000 187 30766.11 99.60 43618.43 88888.00 2010-07-06 03:18:07.000 187 30766.11 99.60 43618.41 88888.00 2010-07-06 03:18:08.000 187 30766.09 99.62 43618.42 88888.00 2010-07-06 03:18:09.000 187 30766.08 99.56 43618.36 88888.00 2010-07-06 03:18:10.000 187 30766.10 99.57 43618.35 53371.22 2010-07-06 03:18:11.000 187 30766.07 99.57 43618.35 88888.00 2010-07-06 03:18:12.000 187 30766.09 99.60 43618.41 88888.00 2010-07-06 03:18:13.000 187 30766.11 99.62 43618.41 88888.00 2010-07-06 03:18:14.000 187 30766.13 99.59 43618.40 88888.00 2010-07-06 03:18:15.000 187 30766.10 99.61 43618.41 53371.21 2010-07-06 03:18:16.000 187 30766.10 99.59 43618.41 88888.00 2010-07-06 03:18:17.000 187 30766.11 99.61 43618.48 88888.00 2010-07-06 03:18:18.000 187 30766.10 99.65 43618.46 88888.00 2010-07-06 03:18:19.000 187 30766.07 99.64 43618.42 88888.00 2010-07-06 03:18:20.000 187 30766.08 99.60 43618.33 53371.19 2010-07-06 03:18:21.000 187 30766.07 99.61 43618.35 88888.00 2010-07-06 03:18:22.000 187 30766.05 99.59 43618.38 88888.00 2010-07-06 03:18:23.000 187 30766.02 99.56 43618.34 88888.00 2010-07-06 03:18:24.000 187 30766.04 99.57 43618.38 88888.00 2010-07-06 03:18:25.000 187 30766.03 99.61 43618.44 53371.17 2010-07-06 03:18:26.000 187 30766.03 99.62 43618.46 88888.00 2010-07-06 03:18:27.000 187 30766.06 99.62 43618.44 88888.00 2010-07-06 03:18:28.000 187 30766.05 99.59 43618.43 88888.00 2010-07-06 03:18:29.000 187 30766.04 99.55 43618.43 88888.00 2010-07-06 03:18:30.000 187 30766.04 99.56 43618.37 53371.18 2010-07-06 03:18:31.000 187 30766.02 99.62 43618.36 88888.00 2010-07-06 03:18:32.000 187 30766.01 99.58 43618.33 88888.00 2010-07-06 03:18:33.000 187 30766.01 99.54 43618.32 88888.00 2010-07-06 03:18:34.000 187 30765.99 99.51 43618.30 88888.00 2010-07-06 03:18:35.000 187 30765.98 99.53 43618.36 53371.13 2010-07-06 03:18:36.000 187 30765.89 99.42 43618.46 88888.00 2010-07-06 03:18:37.000 187 30765.98 99.50 43618.38 88888.00 2010-07-06 03:18:38.000 187 30765.98 99.53 43618.31 88888.00 2010-07-06 03:18:39.000 187 30765.97 99.52 43618.31 88888.00 2010-07-06 03:18:40.000 187 30765.94 99.53 43618.30 53371.09 2010-07-06 03:18:41.000 187 30765.93 99.53 43618.31 88888.00 2010-07-06 03:18:42.000 187 30765.93 99.53 43618.31 88888.00 2010-07-06 03:18:43.000 187 30765.96 99.55 43618.30 88888.00 2010-07-06 03:18:44.000 187 30765.99 99.54 43618.35 88888.00 2010-07-06 03:18:45.000 187 30765.96 99.55 43618.31 53371.08 2010-07-06 03:18:46.000 187 30765.95 99.54 43618.30 88888.00 2010-07-06 03:18:47.000 187 30765.97 99.55 43618.35 88888.00 2010-07-06 03:18:48.000 187 30765.95 99.56 43618.35 88888.00 2010-07-06 03:18:49.000 187 30765.97 99.59 43618.32 88888.00 2010-07-06 03:18:50.000 187 30765.96 99.57 43618.32 53371.04 2010-07-06 03:18:51.000 187 30765.95 99.53 43618.29 88888.00 2010-07-06 03:18:52.000 187 30765.95 99.49 43618.23 88888.00 2010-07-06 03:18:53.000 187 30765.94 99.50 43618.21 88888.00 2010-07-06 03:18:54.000 187 30765.92 99.50 43618.24 88888.00 2010-07-06 03:18:55.000 187 30765.90 99.52 43618.24 53371.03 2010-07-06 03:18:56.000 187 30765.89 99.50 43618.23 88888.00 2010-07-06 03:18:57.000 187 30765.90 99.52 43618.26 88888.00 2010-07-06 03:18:58.000 187 30765.88 99.50 43618.29 88888.00 2010-07-06 03:18:59.000 187 30765.88 99.53 43618.25 88888.00 2010-07-06 03:19:00.000 187 30765.88 99.53 43618.20 53371.02 2010-07-06 03:19:01.000 187 30765.86 99.57 43618.22 88888.00 2010-07-06 03:19:02.000 187 30765.86 99.56 43618.22 88888.00 2010-07-06 03:19:03.000 187 30765.89 99.53 43618.21 88888.00 2010-07-06 03:19:04.000 187 30765.88 99.53 43618.18 88888.00 2010-07-06 03:19:05.000 187 30765.86 99.50 43618.14 53371.01 2010-07-06 03:19:06.000 187 30765.86 99.48 43618.17 88888.00 2010-07-06 03:19:07.000 187 30765.85 99.44 43618.24 88888.00 2010-07-06 03:19:08.000 187 30765.86 99.46 43618.28 88888.00 2010-07-06 03:19:09.000 187 30765.88 99.53 43618.17 88888.00 2010-07-06 03:19:10.000 187 30765.92 99.53 43618.25 53370.98 2010-07-06 03:19:11.000 187 30765.93 99.53 43618.22 88888.00 2010-07-06 03:19:12.000 187 30765.88 99.51 43618.15 88888.00 2010-07-06 03:19:13.000 187 30765.87 99.48 43618.18 88888.00 2010-07-06 03:19:14.000 187 30765.86 99.49 43618.22 88888.00 2010-07-06 03:19:15.000 187 30765.84 99.48 43618.19 53370.94 2010-07-06 03:19:16.000 187 30765.83 99.46 43618.22 88888.00 2010-07-06 03:19:17.000 187 30765.85 99.47 43618.25 88888.00 2010-07-06 03:19:18.000 187 30765.84 99.46 43618.28 88888.00 2010-07-06 03:19:19.000 187 30765.86 99.45 43618.28 88888.00 2010-07-06 03:19:20.000 187 30765.85 99.46 43618.31 53370.93 2010-07-06 03:19:21.000 187 30765.85 99.46 43618.27 88888.00 2010-07-06 03:19:22.000 187 30765.84 99.45 43618.24 88888.00 2010-07-06 03:19:23.000 187 30765.84 99.46 43618.23 88888.00 2010-07-06 03:19:24.000 187 30765.84 99.45 43618.22 88888.00 2010-07-06 03:19:25.000 187 30765.84 99.45 43618.22 53370.93 2010-07-06 03:19:26.000 187 30765.86 99.46 43618.22 88888.00 2010-07-06 03:19:27.000 187 30765.86 99.45 43618.21 88888.00 2010-07-06 03:19:28.000 187 30765.85 99.45 43618.28 88888.00 2010-07-06 03:19:29.000 187 30765.82 99.48 43618.31 88888.00 2010-07-06 03:19:30.000 187 30765.83 99.50 43618.28 53370.93 2010-07-06 03:19:31.000 187 30765.83 99.48 43618.26 88888.00 2010-07-06 03:19:32.000 187 30765.84 99.42 43618.23 88888.00 2010-07-06 03:19:33.000 187 30765.83 99.45 43618.24 88888.00 2010-07-06 03:19:34.000 187 30765.82 99.49 43618.23 88888.00 2010-07-06 03:19:35.000 187 30765.84 99.50 43618.20 53370.90 2010-07-06 03:19:36.000 187 30765.81 99.47 43618.20 88888.00 2010-07-06 03:19:37.000 187 30765.80 99.48 43618.19 88888.00 2010-07-06 03:19:38.000 187 30765.80 99.48 43618.20 88888.00 2010-07-06 03:19:39.000 187 30765.80 99.46 43618.21 88888.00 2010-07-06 03:19:40.000 187 30765.80 99.51 43618.22 53370.87 2010-07-06 03:19:41.000 187 30765.81 99.49 43618.21 88888.00 2010-07-06 03:19:42.000 187 30765.81 99.50 43618.23 88888.00 2010-07-06 03:19:43.000 187 30765.78 99.50 43618.24 88888.00 2010-07-06 03:19:44.000 187 30765.78 99.46 43618.20 88888.00 2010-07-06 03:19:45.000 187 30765.77 99.47 43618.22 53370.88 2010-07-06 03:19:46.000 187 30765.79 99.47 43618.21 88888.00 2010-07-06 03:19:47.000 187 30765.76 99.48 43618.19 88888.00 2010-07-06 03:19:48.000 187 30765.80 99.49 43618.23 88888.00 2010-07-06 03:19:49.000 187 30765.81 99.49 43618.21 88888.00 2010-07-06 03:19:50.000 187 30765.84 99.52 43618.20 53370.92 2010-07-06 03:19:51.000 187 30765.85 99.54 43618.21 88888.00 2010-07-06 03:19:52.000 187 30765.82 99.52 43618.22 88888.00 2010-07-06 03:19:53.000 187 30765.83 99.52 43618.17 88888.00 2010-07-06 03:19:54.000 187 30765.86 99.53 43618.14 88888.00 2010-07-06 03:19:55.000 187 30765.83 99.54 43618.17 53370.90 2010-07-06 03:19:56.000 187 30765.82 99.50 43618.19 88888.00 2010-07-06 03:19:57.000 187 30765.85 99.50 43618.18 88888.00 2010-07-06 03:19:58.000 187 30765.83 99.51 43618.22 88888.00 2010-07-06 03:19:59.000 187 30765.82 99.48 43618.23 88888.00 2010-07-06 03:20:00.000 187 30765.84 99.48 43618.23 53370.89 2010-07-06 03:20:01.000 187 30765.80 99.51 43618.17 88888.00 2010-07-06 03:20:02.000 187 30765.80 99.55 43618.23 88888.00 2010-07-06 03:20:03.000 187 30765.78 99.58 43618.28 88888.00 2010-07-06 03:20:04.000 187 30765.76 99.51 43618.26 88888.00 2010-07-06 03:20:05.000 187 30765.78 99.52 43618.33 53370.86 2010-07-06 03:20:06.000 187 30765.81 99.56 43618.30 88888.00 2010-07-06 03:20:07.000 187 30765.84 99.56 43618.26 88888.00 2010-07-06 03:20:08.000 187 30765.84 99.55 43618.27 88888.00 2010-07-06 03:20:09.000 187 30765.85 99.54 43618.22 88888.00 2010-07-06 03:20:10.000 187 30765.85 99.56 43618.17 53370.83 2010-07-06 03:20:11.000 187 30765.88 99.60 43618.11 88888.00 2010-07-06 03:20:12.000 187 30765.99 99.67 43617.95 88888.00 2010-07-06 03:20:13.000 187 30765.88 99.55 43618.07 88888.00 2010-07-06 03:20:14.000 187 30765.83 99.53 43618.13 88888.00 2010-07-06 03:20:15.000 187 30765.84 99.54 43618.14 53370.76 2010-07-06 03:20:16.000 187 30765.89 99.58 43618.19 88888.00 2010-07-06 03:20:17.000 187 30765.86 99.55 43618.16 88888.00 2010-07-06 03:20:18.000 187 30765.87 99.56 43618.17 88888.00 2010-07-06 03:20:19.000 187 30765.85 99.57 43618.18 88888.00 2010-07-06 03:20:20.000 187 30765.84 99.53 43618.14 53370.85 2010-07-06 03:20:21.000 187 30765.81 99.54 43618.18 88888.00 2010-07-06 03:20:22.000 187 30765.79 99.56 43618.19 88888.00 2010-07-06 03:20:23.000 187 30765.81 99.53 43618.14 88888.00 2010-07-06 03:20:24.000 187 30765.82 99.51 43618.11 88888.00 2010-07-06 03:20:25.000 187 30765.83 99.53 43618.13 53370.85 2010-07-06 03:20:26.000 187 30765.83 99.54 43618.11 88888.00 2010-07-06 03:20:27.000 187 30765.87 99.56 43618.15 88888.00 2010-07-06 03:20:28.000 187 30765.90 99.53 43618.14 88888.00 2010-07-06 03:20:29.000 187 30765.88 99.50 43618.10 88888.00 2010-07-06 03:20:30.000 187 30765.86 99.52 43618.10 53370.83 2010-07-06 03:20:31.000 187 30765.85 99.53 43618.09 88888.00 2010-07-06 03:20:32.000 187 30765.87 99.55 43618.09 88888.00 2010-07-06 03:20:33.000 187 30765.89 99.57 43618.07 88888.00 2010-07-06 03:20:34.000 187 30765.87 99.55 43618.07 88888.00 2010-07-06 03:20:35.000 187 30765.85 99.52 43618.08 53370.84 2010-07-06 03:20:36.000 187 30765.84 99.53 43618.12 88888.00 2010-07-06 03:20:37.000 187 30765.88 99.54 43618.14 88888.00 2010-07-06 03:20:38.000 187 30765.86 99.54 43618.11 88888.00 2010-07-06 03:20:39.000 187 30765.81 99.51 43618.11 88888.00 2010-07-06 03:20:40.000 187 30765.84 99.52 43618.10 53370.83 2010-07-06 03:20:41.000 187 30765.81 99.51 43618.11 88888.00 2010-07-06 03:20:42.000 187 30765.79 99.50 43618.17 88888.00 2010-07-06 03:20:43.000 187 30765.82 99.52 43618.16 88888.00 2010-07-06 03:20:44.000 187 30765.81 99.50 43618.10 88888.00 2010-07-06 03:20:45.000 187 30765.76 99.53 43618.09 53370.82 2010-07-06 03:20:46.000 187 30765.77 99.57 43618.07 88888.00 2010-07-06 03:20:47.000 187 30765.79 99.57 43618.03 88888.00 2010-07-06 03:20:48.000 187 30765.80 99.57 43617.99 88888.00 2010-07-06 03:20:49.000 187 30765.76 99.54 43618.03 88888.00 2010-07-06 03:20:50.000 187 30765.75 99.52 43618.03 53370.78 2010-07-06 03:20:51.000 187 30765.81 99.56 43618.01 88888.00 2010-07-06 03:20:52.000 187 30765.83 99.53 43617.93 88888.00 2010-07-06 03:20:53.000 187 30765.73 99.46 43617.98 88888.00 2010-07-06 03:20:54.000 187 30765.75 99.47 43617.99 88888.00 2010-07-06 03:20:55.000 187 30765.74 99.46 43617.98 53370.70 2010-07-06 03:20:56.000 187 30765.73 99.48 43618.01 88888.00 2010-07-06 03:20:57.000 187 30765.70 99.47 43618.04 88888.00 2010-07-06 03:20:58.000 187 30765.74 99.54 43617.99 88888.00 2010-07-06 03:20:59.000 187 30765.75 99.50 43617.91 88888.00 2010-07-06 03:21:00.000 187 30765.70 99.48 43617.96 53370.70 2010-07-06 03:21:01.000 187 30765.65 99.49 43618.01 88888.00 2010-07-06 03:21:02.000 187 30765.70 99.52 43618.02 88888.00 2010-07-06 03:21:03.000 187 30765.73 99.52 43618.01 88888.00 2010-07-06 03:21:04.000 187 30765.71 99.50 43618.03 88888.00 2010-07-06 03:21:05.000 187 30765.73 99.53 43618.05 53370.71 2010-07-06 03:21:06.000 187 30765.73 99.54 43618.00 88888.00 2010-07-06 03:21:07.000 187 30765.71 99.54 43618.03 88888.00 2010-07-06 03:21:08.000 187 30765.72 99.57 43618.03 88888.00 2010-07-06 03:21:09.000 187 30765.73 99.55 43618.03 88888.00 2010-07-06 03:21:10.000 187 30765.75 99.53 43618.02 53370.70 2010-07-06 03:21:11.000 187 30765.71 99.53 43617.97 88888.00 2010-07-06 03:21:12.000 187 30765.62 99.49 43618.04 88888.00 2010-07-06 03:21:13.000 187 30765.70 99.55 43618.06 88888.00 2010-07-06 03:21:14.000 187 30765.76 99.59 43618.00 88888.00 2010-07-06 03:21:15.000 187 30765.76 99.58 43618.00 53370.77 2010-07-06 03:21:16.000 187 30765.76 99.58 43618.04 88888.00 2010-07-06 03:21:17.000 187 30765.75 99.58 43618.01 88888.00 2010-07-06 03:21:18.000 187 30765.72 99.54 43617.99 88888.00 2010-07-06 03:21:19.000 187 30765.73 99.54 43618.00 88888.00 2010-07-06 03:21:20.000 187 30765.71 99.55 43618.06 53370.70 2010-07-06 03:21:21.000 187 30765.72 99.53 43618.04 88888.00 2010-07-06 03:21:22.000 187 30765.75 99.51 43618.04 88888.00 2010-07-06 03:21:23.000 187 30765.73 99.50 43618.02 88888.00 2010-07-06 03:21:24.000 187 30765.74 99.50 43617.98 88888.00 2010-07-06 03:21:25.000 187 30765.74 99.49 43618.00 53370.65 2010-07-06 03:21:26.000 187 30765.73 99.47 43618.02 88888.00 2010-07-06 03:21:27.000 187 30765.72 99.42 43618.05 88888.00 2010-07-06 03:21:28.000 187 30765.73 99.43 43618.04 88888.00 2010-07-06 03:21:29.000 187 30765.75 99.41 43617.99 88888.00 2010-07-06 03:21:30.000 187 30765.77 99.44 43617.98 53370.68 2010-07-06 03:21:31.000 187 30765.76 99.42 43617.95 88888.00 2010-07-06 03:21:32.000 187 30765.78 99.40 43617.94 88888.00 2010-07-06 03:21:33.000 187 30765.77 99.43 43617.95 88888.00 2010-07-06 03:21:34.000 187 30765.75 99.42 43617.95 88888.00 2010-07-06 03:21:35.000 187 30765.76 99.41 43617.94 53370.68 2010-07-06 03:21:36.000 187 30765.80 99.42 43617.98 88888.00 2010-07-06 03:21:37.000 187 30765.76 99.40 43617.98 88888.00 2010-07-06 03:21:38.000 187 30765.75 99.38 43617.93 88888.00 2010-07-06 03:21:39.000 187 30765.74 99.40 43617.93 88888.00 2010-07-06 03:21:40.000 187 30765.71 99.42 43617.99 53370.66 2010-07-06 03:21:41.000 187 30765.73 99.44 43617.97 88888.00 2010-07-06 03:21:42.000 187 30765.72 99.44 43618.02 88888.00 2010-07-06 03:21:43.000 187 30765.73 99.42 43618.02 88888.00 2010-07-06 03:21:44.000 187 30765.72 99.39 43617.97 88888.00 2010-07-06 03:21:45.000 187 30765.65 99.35 43617.99 53370.64 2010-07-06 03:21:46.000 187 30765.64 99.36 43618.06 88888.00 2010-07-06 03:21:47.000 187 30765.72 99.45 43617.98 88888.00 2010-07-06 03:21:48.000 187 30765.72 99.46 43617.94 88888.00 2010-07-06 03:21:49.000 187 30765.68 99.47 43617.96 88888.00 2010-07-06 03:21:50.000 187 30765.67 99.46 43617.99 53370.66 2010-07-06 03:21:51.000 187 30765.69 99.48 43617.94 88888.00 2010-07-06 03:21:52.000 187 30765.71 99.46 43617.89 88888.00 2010-07-06 03:21:53.000 187 30765.69 99.44 43617.88 88888.00 2010-07-06 03:21:54.000 187 30765.66 99.46 43617.90 88888.00 2010-07-06 03:21:55.000 187 30765.65 99.43 43617.92 53370.58 2010-07-06 03:21:56.000 187 30765.63 99.46 43617.97 88888.00 2010-07-06 03:21:57.000 187 30765.60 99.48 43617.96 88888.00 2010-07-06 03:21:58.000 187 30765.62 99.46 43617.93 88888.00 2010-07-06 03:21:59.000 187 30765.63 99.44 43617.99 88888.00 2010-07-06 03:22:00.000 187 30765.63 99.43 43618.00 53370.58 2010-07-06 03:22:01.000 187 30765.64 99.44 43617.99 88888.00 2010-07-06 03:22:02.000 187 30765.64 99.44 43617.98 88888.00 2010-07-06 03:22:03.000 187 30765.61 99.49 43617.99 88888.00 2010-07-06 03:22:04.000 187 30765.64 99.50 43617.99 88888.00 2010-07-06 03:22:05.000 187 30765.63 99.47 43618.00 53370.53 2010-07-06 03:22:06.000 187 30765.63 99.46 43618.01 88888.00 2010-07-06 03:22:07.000 187 30765.61 99.47 43618.05 88888.00 2010-07-06 03:22:08.000 187 30765.60 99.51 43618.11 88888.00 2010-07-06 03:22:09.000 187 30765.60 99.50 43618.05 88888.00 2010-07-06 03:22:10.000 187 30765.59 99.53 43618.02 53370.54 2010-07-06 03:22:11.000 187 30765.59 99.54 43618.04 88888.00 2010-07-06 03:22:12.000 187 30765.56 99.53 43618.01 88888.00 2010-07-06 03:22:13.000 187 30765.57 99.50 43617.97 88888.00 2010-07-06 03:22:14.000 187 30765.58 99.49 43617.94 88888.00 2010-07-06 03:22:15.000 187 30765.59 99.50 43617.94 53370.51 2010-07-06 03:22:16.000 187 30765.57 99.50 43617.89 88888.00 2010-07-06 03:22:17.000 187 30765.60 99.47 43617.88 88888.00 2010-07-06 03:22:18.000 187 30765.60 99.42 43617.87 88888.00 2010-07-06 03:22:19.000 187 30765.57 99.41 43617.88 88888.00 2010-07-06 03:22:20.000 187 30765.52 99.43 43617.88 53370.52 2010-07-06 03:22:21.000 187 30765.50 99.41 43617.82 88888.00 2010-07-06 03:22:22.000 187 30765.55 99.42 43617.80 88888.00 2010-07-06 03:22:23.000 187 30765.56 99.39 43617.80 88888.00 2010-07-06 03:22:24.000 187 30765.56 99.37 43617.81 88888.00 2010-07-06 03:22:25.000 187 30765.57 99.40 43617.77 53370.49 2010-07-06 03:22:26.000 187 30765.55 99.43 43617.81 88888.00 2010-07-06 03:22:27.000 187 30765.58 99.40 43617.81 88888.00 2010-07-06 03:22:28.000 187 30765.58 99.34 43617.82 88888.00 2010-07-06 03:22:29.000 187 30765.54 99.32 43617.86 88888.00 2010-07-06 03:22:30.000 187 30765.57 99.34 43617.82 53370.44 2010-07-06 03:22:31.000 187 30765.55 99.39 43617.82 88888.00 2010-07-06 03:22:32.000 187 30765.52 99.39 43617.85 88888.00 2010-07-06 03:22:33.000 187 30765.49 99.40 43617.87 88888.00 2010-07-06 03:22:34.000 187 30765.50 99.39 43617.81 88888.00 2010-07-06 03:22:35.000 187 30765.55 99.39 43617.79 53370.45 2010-07-06 03:22:36.000 187 30765.54 99.43 43617.82 88888.00 2010-07-06 03:22:37.000 187 30765.54 99.45 43617.83 88888.00 2010-07-06 03:22:38.000 187 30765.56 99.41 43617.84 88888.00 2010-07-06 03:22:39.000 187 30765.53 99.39 43617.83 88888.00 2010-07-06 03:22:40.000 187 30765.52 99.42 43617.82 53370.43 2010-07-06 03:22:41.000 187 30765.49 99.39 43617.78 88888.00 2010-07-06 03:22:42.000 187 30765.52 99.36 43617.78 88888.00 2010-07-06 03:22:43.000 187 30765.51 99.35 43617.79 88888.00 2010-07-06 03:22:44.000 187 30765.49 99.36 43617.78 88888.00 2010-07-06 03:22:45.000 187 30765.49 99.36 43617.79 53370.42 2010-07-06 03:22:46.000 187 30765.48 99.35 43617.80 88888.00 2010-07-06 03:22:47.000 187 30765.51 99.36 43617.84 88888.00 2010-07-06 03:22:48.000 187 30765.51 99.34 43617.78 88888.00 2010-07-06 03:22:49.000 187 30765.51 99.32 43617.78 88888.00 2010-07-06 03:22:50.000 187 30765.55 99.33 43617.80 53370.43 2010-07-06 03:22:51.000 187 30765.56 99.31 43617.74 88888.00 2010-07-06 03:22:52.000 187 30765.56 99.36 43617.75 88888.00 2010-07-06 03:22:53.000 187 30765.58 99.39 43617.78 88888.00 2010-07-06 03:22:54.000 187 30765.55 99.38 43617.78 88888.00 2010-07-06 03:22:55.000 187 30765.57 99.36 43617.78 53370.37 2010-07-06 03:22:56.000 187 30765.56 99.32 43617.77 88888.00 2010-07-06 03:22:57.000 187 30765.55 99.30 43617.79 88888.00 2010-07-06 03:22:58.000 187 30765.55 99.28 43617.75 88888.00 2010-07-06 03:22:59.000 187 30765.54 99.33 43617.77 88888.00 2010-07-06 03:23:00.000 187 30765.53 99.34 43617.77 53370.38 2010-07-06 03:23:01.000 187 30765.54 99.36 43617.74 88888.00 2010-07-06 03:23:02.000 187 30765.54 99.35 43617.75 88888.00 2010-07-06 03:23:03.000 187 30765.56 99.34 43617.71 88888.00 2010-07-06 03:23:04.000 187 30765.56 99.36 43617.72 88888.00 2010-07-06 03:23:05.000 187 30765.58 99.35 43617.73 53370.42 2010-07-06 03:23:06.000 187 30765.56 99.28 43617.76 88888.00 2010-07-06 03:23:07.000 187 30765.55 99.30 43617.73 88888.00 2010-07-06 03:23:08.000 187 30765.53 99.33 43617.76 88888.00 2010-07-06 03:23:09.000 187 30765.56 99.35 43617.75 88888.00 2010-07-06 03:23:10.000 187 30765.54 99.38 43617.73 53370.40 2010-07-06 03:23:11.000 187 30765.51 99.36 43617.76 88888.00 2010-07-06 03:23:12.000 187 30765.53 99.32 43617.76 88888.00 2010-07-06 03:23:13.000 187 30765.52 99.35 43617.78 88888.00 2010-07-06 03:23:14.000 187 30765.54 99.35 43617.83 88888.00 2010-07-06 03:23:15.000 187 30765.51 99.36 43617.79 53370.38 2010-07-06 03:23:16.000 187 30765.53 99.35 43617.76 88888.00 2010-07-06 03:23:17.000 187 30765.52 99.39 43617.78 88888.00 2010-07-06 03:23:18.000 187 30765.51 99.40 43617.79 88888.00 2010-07-06 03:23:19.000 187 30765.48 99.38 43617.79 88888.00 2010-07-06 03:23:20.000 187 30765.48 99.36 43617.78 53370.38 2010-07-06 03:23:21.000 187 30765.49 99.34 43617.78 88888.00 2010-07-06 03:23:22.000 187 30765.51 99.32 43617.74 88888.00 2010-07-06 03:23:23.000 187 30765.51 99.30 43617.80 88888.00 2010-07-06 03:23:24.000 187 30765.49 99.26 43617.81 88888.00 2010-07-06 03:23:25.000 187 30765.46 99.30 43617.84 53370.35 2010-07-06 03:23:26.000 187 30765.46 99.28 43617.75 88888.00 2010-07-06 03:23:27.000 187 30765.47 99.30 43617.72 88888.00 2010-07-06 03:23:28.000 187 30765.45 99.33 43617.75 88888.00 2010-07-06 03:23:29.000 187 30765.47 99.34 43617.76 88888.00 2010-07-06 03:23:30.000 187 30765.46 99.29 43617.73 53370.33 2010-07-06 03:23:31.000 187 30765.42 99.26 43617.73 88888.00 2010-07-06 03:23:32.000 187 30765.44 99.28 43617.77 88888.00 2010-07-06 03:23:33.000 187 30765.45 99.27 43617.79 88888.00 2010-07-06 03:23:34.000 187 30765.42 99.28 43617.75 88888.00 2010-07-06 03:23:35.000 187 30765.41 99.30 43617.70 53370.32 2010-07-06 03:23:36.000 187 30765.43 99.30 43617.65 88888.00 2010-07-06 03:23:37.000 187 30765.44 99.29 43617.69 88888.00 2010-07-06 03:23:38.000 187 30765.43 99.28 43617.69 88888.00 2010-07-06 03:23:39.000 187 30765.44 99.27 43617.68 88888.00 2010-07-06 03:23:40.000 187 30765.42 99.27 43617.67 53370.28 2010-07-06 03:23:41.000 187 30765.41 99.24 43617.66 88888.00 2010-07-06 03:23:42.000 187 30765.41 99.23 43617.71 88888.00 2010-07-06 03:23:43.000 187 30765.38 99.23 43617.69 88888.00 2010-07-06 03:23:44.000 187 30765.38 99.24 43617.64 88888.00 2010-07-06 03:23:45.000 187 30765.38 99.25 43617.59 53370.26 2010-07-06 03:23:46.000 187 30765.40 99.24 43617.67 88888.00 2010-07-06 03:23:47.000 187 30765.40 99.25 43617.68 88888.00 2010-07-06 03:23:48.000 187 30765.37 99.25 43617.60 88888.00 2010-07-06 03:23:49.000 187 30765.41 99.28 43617.57 88888.00 2010-07-06 03:23:50.000 187 30765.39 99.29 43617.55 53370.25 2010-07-06 03:23:51.000 187 30765.36 99.27 43617.60 88888.00 2010-07-06 03:23:52.000 187 30765.38 99.25 43617.65 88888.00 2010-07-06 03:23:53.000 187 30765.35 99.21 43617.63 88888.00 2010-07-06 03:23:54.000 187 30765.36 99.20 43617.62 88888.00 2010-07-06 03:23:55.000 187 30765.39 99.20 43617.60 53370.15 2010-07-06 03:23:56.000 187 30765.36 99.19 43617.60 88888.00 2010-07-06 03:23:57.000 187 30765.30 99.16 43617.55 88888.00 2010-07-06 03:23:58.000 187 30765.27 99.19 43617.51 88888.00 2010-07-06 03:23:59.000 187 30765.31 99.21 43617.54 88888.00 2010-07-06 03:24:00.000 187 30765.33 99.21 43617.53 53370.13 2010-07-06 03:24:01.000 187 30765.31 99.21 43617.58 88888.00 2010-07-06 03:24:02.000 187 30765.32 99.23 43617.64 88888.00 2010-07-06 03:24:03.000 187 30765.34 99.23 43617.60 88888.00 2010-07-06 03:24:04.000 187 30765.30 99.22 43617.57 88888.00 2010-07-06 03:24:05.000 187 30765.27 99.20 43617.56 53370.13 2010-07-06 03:24:06.000 187 30765.29 99.20 43617.52 88888.00 2010-07-06 03:24:07.000 187 30765.29 99.19 43617.54 88888.00 2010-07-06 03:24:08.000 187 30765.26 99.17 43617.53 88888.00 2010-07-06 03:24:09.000 187 30765.26 99.18 43617.50 88888.00 2010-07-06 03:24:10.000 187 30765.29 99.20 43617.54 53370.09 2010-07-06 03:24:11.000 187 30765.30 99.21 43617.49 88888.00 2010-07-06 03:24:12.000 187 30765.27 99.20 43617.53 88888.00 2010-07-06 03:24:13.000 187 30765.28 99.14 43617.56 88888.00 2010-07-06 03:24:14.000 187 30765.30 99.12 43617.56 88888.00 2010-07-06 03:24:15.000 187 30765.28 99.13 43617.51 53370.07 2010-07-06 03:24:16.000 187 30765.31 99.16 43617.45 88888.00 2010-07-06 03:24:17.000 187 30765.30 99.15 43617.42 88888.00 2010-07-06 03:24:18.000 187 30765.27 99.16 43617.51 88888.00 2010-07-06 03:24:19.000 187 30765.28 99.17 43617.54 88888.00 2010-07-06 03:24:20.000 187 30765.26 99.17 43617.56 53370.04 2010-07-06 03:24:21.000 187 30765.23 99.14 43617.52 88888.00 2010-07-06 03:24:22.000 187 30765.26 99.14 43617.57 88888.00 2010-07-06 03:24:23.000 187 30765.26 99.16 43617.63 88888.00 2010-07-06 03:24:24.000 187 30765.26 99.16 43617.60 88888.00 2010-07-06 03:24:25.000 187 30765.27 99.13 43617.58 53370.04 2010-07-06 03:24:26.000 187 30765.26 99.12 43617.55 88888.00 2010-07-06 03:24:27.000 187 30765.26 99.11 43617.57 88888.00 2010-07-06 03:24:28.000 187 30765.26 99.12 43617.59 88888.00 2010-07-06 03:24:29.000 187 30765.22 99.14 43617.58 88888.00 2010-07-06 03:24:30.000 187 30765.22 99.14 43617.55 53370.01 2010-07-06 03:24:31.000 187 30765.24 99.17 43617.54 88888.00 2010-07-06 03:24:32.000 187 30765.24 99.16 43617.55 88888.00 2010-07-06 03:24:33.000 187 30765.25 99.13 43617.52 88888.00 2010-07-06 03:24:34.000 187 30765.24 99.16 43617.56 88888.00 2010-07-06 03:24:35.000 187 30765.21 99.15 43617.52 53370.01 2010-07-06 03:24:36.000 187 30765.21 99.11 43617.52 88888.00 2010-07-06 03:24:37.000 187 30765.21 99.14 43617.53 88888.00 2010-07-06 03:24:38.000 187 30765.24 99.14 43617.57 88888.00 2010-07-06 03:24:39.000 187 30765.26 99.15 43617.62 88888.00 2010-07-06 03:24:40.000 187 30765.22 99.18 43617.63 53370.00 2010-07-06 03:24:41.000 187 30765.25 99.16 43617.61 88888.00 2010-07-06 03:24:42.000 187 30765.25 99.15 43617.58 88888.00 2010-07-06 03:24:43.000 187 30765.23 99.15 43617.61 88888.00 2010-07-06 03:24:44.000 187 30765.23 99.11 43617.62 88888.00 2010-07-06 03:24:45.000 187 30765.26 99.15 43617.61 53370.01 2010-07-06 03:24:46.000 187 30765.29 99.08 43617.56 88888.00 2010-07-06 03:24:47.000 187 30765.31 99.12 43617.58 88888.00 2010-07-06 03:24:48.000 187 30765.30 99.16 43617.61 88888.00 2010-07-06 03:24:49.000 187 30765.29 99.16 43617.61 88888.00 2010-07-06 03:24:50.000 187 30765.32 99.13 43617.64 53370.02 2010-07-06 03:24:51.000 187 30765.32 99.10 43617.61 88888.00 2010-07-06 03:24:52.000 187 30765.32 99.09 43617.58 88888.00 2010-07-06 03:24:53.000 187 30765.29 99.09 43617.60 88888.00 2010-07-06 03:24:54.000 187 30765.27 99.07 43617.60 88888.00 2010-07-06 03:24:55.000 187 30765.29 99.08 43617.58 53369.99 2010-07-06 03:24:56.000 187 30765.28 99.07 43617.56 88888.00 2010-07-06 03:24:57.000 187 30765.30 99.06 43617.56 88888.00 2010-07-06 03:24:58.000 187 30765.29 99.06 43617.54 88888.00 2010-07-06 03:24:59.000 187 30765.29 99.03 43617.46 88888.00 2010-07-06 03:25:00.000 187 30765.29 98.99 43617.47 53369.99 2010-07-06 03:25:01.000 187 30765.26 99.00 43617.49 88888.00 2010-07-06 03:25:02.000 187 30765.27 98.98 43617.51 88888.00 2010-07-06 03:25:03.000 187 30765.29 98.99 43617.53 88888.00 2010-07-06 03:25:04.000 187 30765.28 98.93 43617.51 88888.00 2010-07-06 03:25:05.000 187 30765.29 98.93 43617.46 53370.02 2010-07-06 03:25:06.000 187 30765.30 98.97 43617.49 88888.00 2010-07-06 03:25:07.000 187 30765.29 99.00 43617.55 88888.00 2010-07-06 03:25:08.000 187 30765.32 99.04 43617.53 88888.00 2010-07-06 03:25:09.000 187 30765.31 99.06 43617.54 88888.00 2010-07-06 03:25:10.000 187 30765.30 99.05 43617.56 53370.01 2010-07-06 03:25:11.000 187 30765.30 98.98 43617.53 88888.00 2010-07-06 03:25:12.000 187 30765.32 98.95 43617.48 88888.00 2010-07-06 03:25:13.000 187 30765.35 98.98 43617.48 88888.00 2010-07-06 03:25:14.000 187 30765.34 99.01 43617.50 88888.00 2010-07-06 03:25:15.000 187 30765.34 99.05 43617.53 53370.01 2010-07-06 03:25:16.000 187 30765.33 99.02 43617.54 88888.00 2010-07-06 03:25:17.000 187 30765.26 98.92 43617.60 88888.00 2010-07-06 03:25:18.000 187 30765.33 99.00 43617.53 88888.00 2010-07-06 03:25:19.000 187 30765.33 99.01 43617.47 88888.00 2010-07-06 03:25:20.000 187 30765.32 99.03 43617.46 53370.09 2010-07-06 03:25:21.000 187 30765.35 99.02 43617.46 88888.00 2010-07-06 03:25:22.000 187 30765.33 98.99 43617.43 88888.00 2010-07-06 03:25:23.000 187 30765.33 98.98 43617.46 88888.00 2010-07-06 03:25:24.000 187 30765.35 98.95 43617.47 88888.00 2010-07-06 03:25:25.000 187 30765.34 98.97 43617.47 53370.00 2010-07-06 03:25:26.000 187 30765.34 98.98 43617.46 88888.00 2010-07-06 03:25:27.000 187 30765.33 98.96 43617.42 88888.00 2010-07-06 03:25:28.000 187 30765.35 98.98 43617.39 88888.00 2010-07-06 03:25:29.000 187 30765.33 98.98 43617.40 88888.00 2010-07-06 03:25:30.000 187 30765.34 98.98 43617.40 53370.01 2010-07-06 03:25:31.000 187 30765.35 98.96 43617.41 88888.00 2010-07-06 03:25:32.000 187 30765.32 98.90 43617.39 88888.00 2010-07-06 03:25:33.000 187 30765.31 98.91 43617.39 88888.00 2010-07-06 03:25:34.000 187 30765.33 98.89 43617.39 88888.00 2010-07-06 03:25:35.000 187 30765.33 98.91 43617.44 53369.98 2010-07-06 03:25:36.000 187 30765.31 98.90 43617.43 88888.00 2010-07-06 03:25:37.000 187 30765.32 98.88 43617.38 88888.00 2010-07-06 03:25:38.000 187 30765.31 98.89 43617.39 88888.00 2010-07-06 03:25:39.000 187 30765.29 98.91 43617.41 88888.00 2010-07-06 03:25:40.000 187 30765.30 98.93 43617.45 53369.99 2010-07-06 03:25:41.000 187 30765.31 98.89 43617.45 88888.00 2010-07-06 03:25:42.000 187 30765.32 98.88 43617.41 88888.00 2010-07-06 03:25:43.000 187 30765.30 98.88 43617.39 88888.00 2010-07-06 03:25:44.000 187 30765.29 98.88 43617.42 88888.00 2010-07-06 03:25:45.000 187 30765.25 98.91 43617.44 53369.98 2010-07-06 03:25:46.000 187 30765.24 98.92 43617.41 88888.00 2010-07-06 03:25:47.000 187 30765.26 98.89 43617.43 88888.00 2010-07-06 03:25:48.000 187 30765.25 98.89 43617.48 88888.00 2010-07-06 03:25:49.000 187 30765.28 98.91 43617.49 88888.00 2010-07-06 03:25:50.000 187 30765.31 98.92 43617.50 53369.94 2010-07-06 03:25:51.000 187 30765.30 98.91 43617.44 88888.00 2010-07-06 03:25:52.000 187 30765.29 98.88 43617.47 88888.00 2010-07-06 03:25:53.000 187 30765.26 98.86 43617.43 88888.00 2010-07-06 03:25:54.000 187 30765.24 98.87 43617.41 88888.00 2010-07-06 03:25:55.000 187 30765.25 98.90 43617.38 53369.91 2010-07-06 03:25:56.000 187 30765.27 98.89 43617.36 88888.00 2010-07-06 03:25:57.000 187 30765.29 98.86 43617.36 88888.00 2010-07-06 03:25:58.000 187 30765.29 98.87 43617.36 88888.00 2010-07-06 03:25:59.000 187 30765.31 98.79 43617.30 88888.00 2010-07-06 03:26:00.000 187 30765.26 98.81 43617.30 53369.89 2010-07-06 03:26:01.000 187 30765.23 98.80 43617.35 88888.00 2010-07-06 03:26:02.000 187 30765.24 98.81 43617.36 88888.00 2010-07-06 03:26:03.000 187 30765.26 98.83 43617.38 88888.00 2010-07-06 03:26:04.000 187 30765.28 98.81 43617.39 88888.00 2010-07-06 03:26:05.000 187 30765.25 98.77 43617.38 53369.90 2010-07-06 03:26:06.000 187 30765.25 98.78 43617.35 88888.00 2010-07-06 03:26:07.000 187 30765.23 98.77 43617.36 88888.00 2010-07-06 03:26:08.000 187 30765.21 98.78 43617.34 88888.00 2010-07-06 03:26:09.000 187 30765.22 98.77 43617.29 88888.00 2010-07-06 03:26:10.000 187 30765.21 98.79 43617.27 53369.87 2010-07-06 03:26:11.000 187 30765.22 98.74 43617.30 88888.00 2010-07-06 03:26:12.000 187 30765.25 98.74 43617.34 88888.00 2010-07-06 03:26:13.000 187 30765.22 98.77 43617.36 88888.00 2010-07-06 03:26:14.000 187 30765.23 98.74 43617.33 88888.00 2010-07-06 03:26:15.000 187 30765.28 98.75 43617.36 53369.87 2010-07-06 03:26:16.000 187 30765.29 98.73 43617.39 88888.00 2010-07-06 03:26:17.000 187 30765.25 98.71 43617.38 88888.00 2010-07-06 03:26:18.000 187 30765.24 98.70 43617.34 88888.00 2010-07-06 03:26:19.000 187 30765.23 98.70 43617.29 88888.00 2010-07-06 03:26:20.000 187 30765.24 98.66 43617.29 53369.88 2010-07-06 03:26:21.000 187 30765.23 98.70 43617.32 88888.00 2010-07-06 03:26:22.000 187 30765.23 98.72 43617.30 88888.00 2010-07-06 03:26:23.000 187 30765.23 98.70 43617.30 88888.00 2010-07-06 03:26:24.000 187 30765.21 98.70 43617.29 88888.00 2010-07-06 03:26:25.000 187 30765.23 98.71 43617.32 53369.84 2010-07-06 03:26:26.000 187 30765.26 98.71 43617.32 88888.00 2010-07-06 03:26:27.000 187 30765.23 98.72 43617.37 88888.00 2010-07-06 03:26:28.000 187 30765.21 98.74 43617.38 88888.00 2010-07-06 03:26:29.000 187 30765.23 98.74 43617.34 88888.00 2010-07-06 03:26:30.000 187 30765.21 98.70 43617.33 53369.83 2010-07-06 03:26:31.000 187 30765.17 98.68 43617.31 88888.00 2010-07-06 03:26:32.000 187 30765.20 98.69 43617.28 88888.00 2010-07-06 03:26:33.000 187 30765.25 98.75 43617.30 88888.00 2010-07-06 03:26:34.000 187 30765.29 98.79 43617.27 88888.00 2010-07-06 03:26:35.000 187 30765.28 98.72 43617.25 53369.86 2010-07-06 03:26:36.000 187 30765.26 98.67 43617.25 88888.00 2010-07-06 03:26:37.000 187 30765.24 98.63 43617.30 88888.00 2010-07-06 03:26:38.000 187 30765.24 98.64 43617.32 88888.00 2010-07-06 03:26:39.000 187 30765.24 98.63 43617.33 88888.00 2010-07-06 03:26:40.000 187 30765.24 98.61 43617.32 53369.85 2010-07-06 03:26:41.000 187 30765.27 98.59 43617.31 88888.00 2010-07-06 03:26:42.000 187 30765.28 98.58 43617.31 88888.00 2010-07-06 03:26:43.000 187 30765.29 98.59 43617.26 88888.00 2010-07-06 03:26:44.000 187 30765.26 98.64 43617.22 88888.00 2010-07-06 03:26:45.000 187 30765.25 98.64 43617.24 53369.84 2010-07-06 03:26:46.000 187 30765.27 98.63 43617.25 88888.00 2010-07-06 03:26:47.000 187 30765.28 98.63 43617.28 88888.00 2010-07-06 03:26:48.000 187 30765.28 98.59 43617.31 88888.00 2010-07-06 03:26:49.000 187 30765.27 98.59 43617.35 88888.00 2010-07-06 03:26:50.000 187 30765.24 98.59 43617.33 53369.84 2010-07-06 03:26:51.000 187 30765.24 98.62 43617.34 88888.00 2010-07-06 03:26:52.000 187 30765.25 98.64 43617.36 88888.00 2010-07-06 03:26:53.000 187 30765.26 98.62 43617.30 88888.00 2010-07-06 03:26:54.000 187 30765.26 98.64 43617.28 88888.00 2010-07-06 03:26:55.000 187 30765.27 98.65 43617.27 53369.84 2010-07-06 03:26:56.000 187 30765.25 98.60 43617.23 88888.00 2010-07-06 03:26:57.000 187 30765.22 98.59 43617.21 88888.00 2010-07-06 03:26:58.000 187 30765.22 98.58 43617.20 88888.00 2010-07-06 03:26:59.000 187 30765.23 98.58 43617.21 88888.00 2010-07-06 03:27:00.000 187 30765.26 98.53 43617.25 53369.79 2010-07-06 03:27:01.000 187 30765.25 98.48 43617.28 88888.00 2010-07-06 03:27:02.000 187 30765.27 98.49 43617.26 88888.00 2010-07-06 03:27:03.000 187 30765.27 98.52 43617.27 88888.00 2010-07-06 03:27:04.000 187 30765.23 98.49 43617.24 88888.00 2010-07-06 03:27:05.000 187 30765.25 98.47 43617.24 53369.80 2010-07-06 03:27:06.000 187 30765.24 98.48 43617.22 88888.00 2010-07-06 03:27:07.000 187 30765.22 98.50 43617.22 88888.00 2010-07-06 03:27:08.000 187 30765.24 98.51 43617.23 88888.00 2010-07-06 03:27:09.000 187 30765.29 98.48 43617.27 88888.00 2010-07-06 03:27:10.000 187 30765.28 98.48 43617.27 53369.79 2010-07-06 03:27:11.000 187 30765.22 98.45 43617.27 88888.00 2010-07-06 03:27:12.000 187 30765.22 98.42 43617.24 88888.00 2010-07-06 03:27:13.000 187 30765.27 98.39 43617.22 88888.00 2010-07-06 03:27:14.000 187 30765.24 98.39 43617.23 88888.00 2010-07-06 03:27:15.000 187 30765.25 98.40 43617.25 53369.77 2010-07-06 03:27:16.000 187 30765.26 98.38 43617.24 88888.00 2010-07-06 03:27:17.000 187 30765.28 98.41 43617.22 88888.00 2010-07-06 03:27:18.000 187 30765.26 98.41 43617.24 88888.00 2010-07-06 03:27:19.000 187 30765.24 98.39 43617.21 88888.00 2010-07-06 03:27:20.000 187 30765.20 98.33 43617.15 53369.77 2010-07-06 03:27:21.000 187 30765.21 98.32 43617.15 88888.00 2010-07-06 03:27:22.000 187 30765.18 98.33 43617.15 88888.00 2010-07-06 03:27:23.000 187 30765.17 98.35 43617.17 88888.00 2010-07-06 03:27:24.000 187 30765.18 98.35 43617.20 88888.00 2010-07-06 03:27:25.000 187 30765.19 98.33 43617.20 53369.70 2010-07-06 03:27:26.000 187 30765.17 98.36 43617.21 88888.00 2010-07-06 03:27:27.000 187 30765.11 98.37 43617.20 88888.00 2010-07-06 03:27:28.000 187 30765.12 98.34 43617.20 88888.00 2010-07-06 03:27:29.000 187 30765.13 98.34 43617.19 88888.00 2010-07-06 03:27:30.000 187 30765.11 98.36 43617.21 53369.68 2010-07-06 03:27:31.000 187 30765.12 98.33 43617.21 88888.00 2010-07-06 03:27:32.000 187 30765.10 98.33 43617.22 88888.00 2010-07-06 03:27:33.000 187 30765.07 98.29 43617.29 88888.00 2010-07-06 03:27:34.000 187 30765.03 98.21 43617.35 88888.00 2010-07-06 03:27:35.000 187 30765.09 98.25 43617.24 53369.70 2010-07-06 03:27:36.000 187 30765.06 98.23 43617.28 88888.00 2010-07-06 03:27:37.000 187 30765.15 98.30 43617.16 88888.00 2010-07-06 03:27:38.000 187 30765.17 98.27 43617.12 88888.00 2010-07-06 03:27:39.000 187 30765.15 98.26 43617.15 88888.00 2010-07-06 03:27:40.000 187 30765.15 98.30 43617.14 53369.69 2010-07-06 03:27:41.000 187 30765.13 98.28 43617.12 88888.00 2010-07-06 03:27:42.000 187 30765.15 98.28 43617.14 88888.00 2010-07-06 03:27:43.000 187 30765.14 98.29 43617.12 88888.00 2010-07-06 03:27:44.000 187 30765.16 98.31 43617.09 88888.00 2010-07-06 03:27:45.000 187 30765.17 98.30 43617.07 53369.64 2010-07-06 03:27:46.000 187 30765.16 98.31 43617.08 88888.00 2010-07-06 03:27:47.000 187 30765.18 98.32 43617.10 88888.00 2010-07-06 03:27:48.000 187 30765.18 98.33 43617.10 88888.00 2010-07-06 03:27:49.000 187 30765.19 98.37 43617.13 88888.00 2010-07-06 03:27:50.000 187 30765.17 98.36 43617.07 53369.66 2010-07-06 03:27:51.000 187 30765.15 98.34 43617.10 88888.00 2010-07-06 03:27:52.000 187 30765.17 98.32 43617.08 88888.00 2010-07-06 03:27:53.000 187 30765.17 98.32 43617.03 88888.00 2010-07-06 03:27:54.000 187 30765.20 98.31 43617.02 88888.00 2010-07-06 03:27:55.000 187 30765.20 98.28 43617.06 53369.63 2010-07-06 03:27:56.000 187 30765.17 98.25 43617.07 88888.00 2010-07-06 03:27:57.000 187 30765.18 98.26 43617.13 88888.00 2010-07-06 03:27:58.000 187 30765.17 98.25 43617.15 88888.00 2010-07-06 03:27:59.000 187 30765.18 98.25 43617.18 88888.00 2010-07-06 03:28:00.000 187 30765.15 98.21 43617.21 53369.66 2010-07-06 03:28:01.000 187 30765.12 98.23 43617.25 88888.00 2010-07-06 03:28:02.000 187 30765.18 98.27 43617.14 88888.00 2010-07-06 03:28:03.000 187 30765.19 98.25 43617.11 88888.00 2010-07-06 03:28:04.000 187 30765.18 98.25 43617.07 88888.00 2010-07-06 03:28:05.000 187 30765.15 98.26 43617.13 53369.65 2010-07-06 03:28:06.000 187 30765.16 98.28 43617.16 88888.00 2010-07-06 03:28:07.000 187 30765.18 98.25 43617.11 88888.00 2010-07-06 03:28:08.000 187 30765.19 98.23 43617.10 88888.00 2010-07-06 03:28:09.000 187 30765.19 98.24 43617.05 88888.00 2010-07-06 03:28:10.000 187 30765.18 98.27 43617.04 53369.67 2010-07-06 03:28:11.000 187 30765.05 98.19 43617.16 88888.00 2010-07-06 03:28:12.000 187 30765.12 98.20 43617.22 88888.00 2010-07-06 03:28:13.000 187 30765.17 98.20 43617.12 88888.00 2010-07-06 03:28:14.000 187 30765.18 98.20 43617.09 88888.00 2010-07-06 03:28:15.000 187 30765.16 98.23 43617.08 53369.68 2010-07-06 03:28:16.000 187 30765.16 98.19 43617.09 88888.00 2010-07-06 03:28:17.000 187 30765.21 98.17 43617.08 88888.00 2010-07-06 03:28:18.000 187 30765.20 98.17 43617.08 88888.00 2010-07-06 03:28:19.000 187 30765.22 98.15 43617.07 88888.00 2010-07-06 03:28:20.000 187 30765.18 98.14 43617.06 53369.70 2010-07-06 03:28:21.000 187 30765.17 98.10 43617.04 88888.00 2010-07-06 03:28:22.000 187 30765.17 98.10 43617.06 88888.00 2010-07-06 03:28:23.000 187 30765.17 98.10 43617.10 88888.00 2010-07-06 03:28:24.000 187 30765.15 98.08 43617.14 88888.00 2010-07-06 03:28:25.000 187 30765.17 98.07 43617.14 53369.66 2010-07-06 03:28:26.000 187 30765.18 98.06 43617.10 88888.00 2010-07-06 03:28:27.000 187 30765.17 98.08 43617.06 88888.00 2010-07-06 03:28:28.000 187 30765.19 98.06 43617.02 88888.00 2010-07-06 03:28:29.000 187 30765.20 98.07 43617.08 88888.00 2010-07-06 03:28:30.000 187 30765.19 98.10 43617.07 53369.69 2010-07-06 03:28:31.000 187 30765.21 98.09 43617.02 88888.00 2010-07-06 03:28:32.000 187 30765.20 98.10 43617.03 88888.00 2010-07-06 03:28:33.000 187 30765.19 98.09 43617.05 88888.00 2010-07-06 03:28:34.000 187 30765.22 98.12 43617.03 88888.00 2010-07-06 03:28:35.000 187 30765.20 98.12 43617.04 53369.66 2010-07-06 03:28:36.000 187 30765.22 98.13 43617.04 88888.00 2010-07-06 03:28:37.000 187 30765.26 98.08 43617.08 88888.00 2010-07-06 03:28:38.000 187 30765.23 98.05 43617.07 88888.00 2010-07-06 03:28:39.000 187 30765.24 98.04 43617.05 88888.00 2010-07-06 03:28:40.000 187 30765.25 98.06 43617.07 53369.66 2010-07-06 03:28:41.000 187 30765.23 98.06 43617.13 88888.00 2010-07-06 03:28:42.000 187 30765.23 98.05 43617.06 88888.00 2010-07-06 03:28:43.000 187 30765.20 98.06 43617.03 88888.00 2010-07-06 03:28:44.000 187 30765.21 98.08 43617.05 88888.00 2010-07-06 03:28:45.000 187 30765.22 98.06 43617.05 53369.68 2010-07-06 03:28:46.000 187 30765.19 98.07 43617.04 88888.00 2010-07-06 03:28:47.000 187 30765.22 98.04 43617.07 88888.00 2010-07-06 03:28:48.000 187 30765.23 98.04 43617.07 88888.00 2010-07-06 03:28:49.000 187 30765.24 98.03 43617.02 88888.00 2010-07-06 03:28:50.000 187 30765.26 97.97 43617.07 53369.68 2010-07-06 03:28:51.000 187 30765.24 97.97 43617.06 88888.00 2010-07-06 03:28:52.000 187 30765.25 97.96 43617.07 88888.00 2010-07-06 03:28:53.000 187 30765.24 97.97 43617.11 88888.00 2010-07-06 03:28:54.000 187 30765.22 97.96 43617.09 88888.00 2010-07-06 03:28:55.000 187 30765.25 97.94 43617.04 53369.67 2010-07-06 03:28:56.000 187 30765.24 97.92 43616.97 88888.00 2010-07-06 03:28:57.000 187 30765.25 97.94 43617.01 88888.00 2010-07-06 03:28:58.000 187 30765.26 97.96 43617.03 88888.00 2010-07-06 03:28:59.000 187 30765.27 97.93 43616.99 88888.00 2010-07-06 03:29:00.000 187 30765.24 97.94 43617.06 53369.62 2010-07-06 03:29:01.000 187 30765.23 97.92 43617.06 88888.00 2010-07-06 03:29:02.000 187 30765.22 97.91 43617.04 88888.00 2010-07-06 03:29:03.000 187 30765.21 97.95 43617.06 88888.00 2010-07-06 03:29:04.000 187 30765.24 97.90 43617.06 88888.00 2010-07-06 03:29:05.000 187 30765.24 97.85 43617.05 53369.63 2010-07-06 03:29:06.000 187 30765.20 97.82 43617.05 88888.00 2010-07-06 03:29:07.000 187 30765.25 97.82 43617.04 88888.00 2010-07-06 03:29:08.000 187 30765.36 97.94 43616.95 88888.00 2010-07-06 03:29:09.000 187 30765.24 97.84 43616.99 88888.00 2010-07-06 03:29:10.000 187 30765.20 97.83 43617.08 53369.61 2010-07-06 03:29:11.000 187 30765.23 97.81 43617.08 88888.00 2010-07-06 03:29:12.000 187 30765.25 97.82 43617.08 88888.00 2010-07-06 03:29:13.000 187 30765.22 97.83 43617.07 88888.00 2010-07-06 03:29:14.000 187 30765.24 97.82 43617.04 88888.00 2010-07-06 03:29:15.000 187 30765.26 97.80 43617.02 53369.62 2010-07-06 03:29:16.000 187 30765.24 97.80 43617.03 88888.00 2010-07-06 03:29:17.000 187 30765.23 97.83 43617.07 88888.00 2010-07-06 03:29:18.000 187 30765.23 97.83 43617.02 88888.00 2010-07-06 03:29:19.000 187 30765.23 97.81 43617.01 88888.00 2010-07-06 03:29:20.000 187 30765.23 97.81 43617.02 53369.63 2010-07-06 03:29:21.000 187 30765.22 97.84 43617.04 88888.00 2010-07-06 03:29:22.000 187 30765.21 97.87 43617.07 88888.00 2010-07-06 03:29:23.000 187 30765.20 97.89 43617.07 88888.00 2010-07-06 03:29:24.000 187 30765.20 97.89 43617.07 88888.00 2010-07-06 03:29:25.000 187 30765.20 97.87 43617.07 53369.64 2010-07-06 03:29:26.000 187 30765.20 97.87 43617.04 88888.00 2010-07-06 03:29:27.000 187 30765.21 97.85 43617.06 88888.00 2010-07-06 03:29:28.000 187 30765.23 97.85 43617.04 88888.00 2010-07-06 03:29:29.000 187 30765.22 97.88 43617.01 88888.00 2010-07-06 03:29:30.000 187 30765.22 97.87 43617.03 53369.65 2010-07-06 03:29:31.000 187 30765.27 97.81 43617.03 88888.00 2010-07-06 03:29:32.000 187 30765.31 97.81 43617.06 88888.00 2010-07-06 03:29:33.000 187 30765.29 97.80 43617.03 88888.00 2010-07-06 03:29:34.000 187 30765.29 97.81 43617.00 88888.00 2010-07-06 03:29:35.000 187 30765.29 97.84 43617.03 53369.62 2010-07-06 03:29:36.000 187 30765.29 97.81 43617.00 88888.00 2010-07-06 03:29:37.000 187 30765.29 97.79 43617.02 88888.00 2010-07-06 03:29:38.000 187 30765.31 97.77 43617.04 88888.00 2010-07-06 03:29:39.000 187 30765.30 97.72 43617.03 88888.00 2010-07-06 03:29:40.000 187 30765.26 97.75 43617.01 53369.63 2010-07-06 03:29:41.000 187 30765.27 97.77 43617.02 88888.00 2010-07-06 03:29:42.000 187 30765.25 97.72 43617.00 88888.00 2010-07-06 03:29:43.000 187 30765.25 97.70 43617.07 88888.00 2010-07-06 03:29:44.000 187 30765.26 97.70 43617.01 88888.00 2010-07-06 03:29:45.000 187 30765.26 97.72 43617.00 53369.60 2010-07-06 03:29:46.000 187 30765.23 97.73 43617.01 88888.00 2010-07-06 03:29:47.000 187 30765.25 97.71 43616.97 88888.00 2010-07-06 03:29:48.000 187 30765.25 97.70 43616.91 88888.00 2010-07-06 03:29:49.000 187 30765.26 97.67 43616.91 88888.00 2010-07-06 03:29:50.000 187 30765.23 97.66 43616.89 53369.59 2010-07-06 03:29:51.000 187 30765.22 97.66 43616.90 88888.00 2010-07-06 03:29:52.000 187 30765.20 97.65 43616.97 88888.00 2010-07-06 03:29:53.000 187 30765.20 97.66 43616.94 88888.00 2010-07-06 03:29:54.000 187 30765.18 97.62 43616.93 88888.00 2010-07-06 03:29:55.000 187 30765.19 97.66 43616.96 53369.52 2010-07-06 03:29:56.000 187 30765.19 97.65 43616.97 88888.00 2010-07-06 03:29:57.000 187 30765.20 97.62 43616.96 88888.00 2010-07-06 03:29:58.000 187 30765.20 97.61 43616.96 88888.00 2010-07-06 03:29:59.000 187 30765.13 97.56 43617.03 88888.00 2010-07-06 03:30:00.000 187 30765.14 97.59 43617.06 53369.50 2010-07-06 03:30:01.000 187 30765.18 97.60 43616.95 88888.00 2010-07-06 03:30:02.000 187 30765.16 97.62 43616.95 88888.00 2010-07-06 03:30:03.000 187 30765.13 97.63 43616.93 88888.00 2010-07-06 03:30:04.000 187 30765.12 97.64 43616.93 88888.00 2010-07-06 03:30:05.000 187 30765.11 97.63 43616.95 53369.48 2010-07-06 03:30:06.000 187 30765.10 97.60 43616.94 88888.00 2010-07-06 03:30:07.000 187 30765.08 97.57 43616.91 88888.00 2010-07-06 03:30:08.000 187 30765.14 97.61 43616.82 88888.00 2010-07-06 03:30:09.000 187 30765.08 97.60 43616.88 88888.00 2010-07-06 03:30:10.000 187 30765.03 97.56 43616.93 53369.45 2010-07-06 03:30:11.000 187 30765.01 97.54 43616.95 88888.00 2010-07-06 03:30:12.000 187 30765.00 97.51 43616.93 88888.00 2010-07-06 03:30:13.000 187 30765.02 97.52 43616.92 88888.00 2010-07-06 03:30:14.000 187 30765.01 97.48 43616.91 88888.00 2010-07-06 03:30:15.000 187 30765.00 97.49 43616.90 53369.39 2010-07-06 03:30:16.000 187 30765.01 97.50 43616.86 88888.00 2010-07-06 03:30:17.000 187 30765.02 97.50 43616.85 88888.00 2010-07-06 03:30:18.000 187 30765.00 97.49 43616.81 88888.00 2010-07-06 03:30:19.000 187 30764.98 97.47 43616.84 88888.00 2010-07-06 03:30:20.000 187 30764.96 97.49 43616.85 53369.37 2010-07-06 03:30:21.000 187 30764.96 97.49 43616.83 88888.00 2010-07-06 03:30:22.000 187 30764.96 97.44 43616.86 88888.00 2010-07-06 03:30:23.000 187 30764.93 97.39 43616.84 88888.00 2010-07-06 03:30:24.000 187 30764.93 97.38 43616.84 88888.00 2010-07-06 03:30:25.000 187 30764.94 97.39 43616.85 53369.32 2010-07-06 03:30:26.000 187 30764.92 97.38 43616.88 88888.00 2010-07-06 03:30:27.000 187 30764.93 97.40 43616.87 88888.00 2010-07-06 03:30:28.000 187 30764.95 97.42 43616.81 88888.00 2010-07-06 03:30:29.000 187 30764.93 97.42 43616.81 88888.00 2010-07-06 03:30:30.000 187 30764.90 97.44 43616.83 53369.30 2010-07-06 03:30:31.000 187 30764.92 97.44 43616.84 88888.00 2010-07-06 03:30:32.000 187 30764.95 97.41 43616.73 88888.00 2010-07-06 03:30:33.000 187 30764.91 97.44 43616.74 88888.00 2010-07-06 03:30:34.000 187 30764.87 97.44 43616.84 88888.00 2010-07-06 03:30:35.000 187 30764.86 97.42 43616.84 53369.19 2010-07-06 03:30:36.000 187 30764.88 97.41 43616.86 88888.00 2010-07-06 03:30:37.000 187 30764.85 97.36 43616.84 88888.00 2010-07-06 03:30:38.000 187 30764.77 97.30 43616.92 88888.00 2010-07-06 03:30:39.000 187 30764.88 97.39 43616.82 88888.00 2010-07-06 03:30:40.000 187 30764.85 97.36 43616.77 53369.24 2010-07-06 03:30:41.000 187 30764.87 97.34 43616.77 88888.00 2010-07-06 03:30:42.000 187 30764.85 97.33 43616.76 88888.00 2010-07-06 03:30:43.000 187 30764.84 97.33 43616.76 88888.00 2010-07-06 03:30:44.000 187 30764.87 97.34 43616.80 88888.00 2010-07-06 03:30:45.000 187 30764.82 97.33 43616.78 53369.20 2010-07-06 03:30:46.000 187 30764.83 97.34 43616.75 88888.00 2010-07-06 03:30:47.000 187 30764.87 97.31 43616.74 88888.00 2010-07-06 03:30:48.000 187 30764.86 97.31 43616.69 88888.00 2010-07-06 03:30:49.000 187 30764.82 97.40 43616.70 88888.00 2010-07-06 03:30:50.000 187 30764.76 97.37 43616.71 53369.09 2010-07-06 03:30:51.000 187 30764.74 97.35 43616.72 88888.00 2010-07-06 03:30:52.000 187 30764.73 97.33 43616.74 88888.00 2010-07-06 03:30:53.000 187 30764.70 97.25 43616.77 88888.00 2010-07-06 03:30:54.000 187 30764.69 97.26 43616.73 88888.00 2010-07-06 03:30:55.000 187 30764.68 97.29 43616.67 53369.09 2010-07-06 03:30:56.000 187 30764.67 97.32 43616.67 88888.00 2010-07-06 03:30:57.000 187 30764.67 97.34 43616.67 88888.00 2010-07-06 03:30:58.000 187 30764.65 97.31 43616.72 88888.00 2010-07-06 03:30:59.000 187 30764.67 97.28 43616.71 88888.00 2010-07-06 03:31:00.000 187 30764.67 97.35 43616.72 53369.08 2010-07-06 03:31:01.000 187 30764.68 97.33 43616.74 88888.00 2010-07-06 03:31:02.000 187 30764.69 97.30 43616.74 88888.00 2010-07-06 03:31:03.000 187 30764.69 97.34 43616.78 88888.00 2010-07-06 03:31:04.000 187 30764.67 97.35 43616.79 88888.00 2010-07-06 03:31:05.000 187 30764.65 97.33 43616.76 53369.07 2010-07-06 03:31:06.000 187 30764.66 97.31 43616.76 88888.00 2010-07-06 03:31:07.000 187 30764.64 97.31 43616.75 88888.00 2010-07-06 03:31:08.000 187 30764.63 97.29 43616.75 88888.00 2010-07-06 03:31:09.000 187 30764.62 97.28 43616.73 88888.00 2010-07-06 03:31:10.000 187 30764.62 97.24 43616.71 53369.01 2010-07-06 03:31:11.000 187 30764.62 97.24 43616.68 88888.00 2010-07-06 03:31:12.000 187 30764.62 97.24 43616.64 88888.00 2010-07-06 03:31:13.000 187 30764.60 97.22 43616.69 88888.00 2010-07-06 03:31:14.000 187 30764.57 97.22 43616.76 88888.00 2010-07-06 03:31:15.000 187 30764.58 97.24 43616.78 53368.99 2010-07-06 03:31:16.000 187 30764.55 97.24 43616.74 88888.00 2010-07-06 03:31:17.000 187 30764.54 97.23 43616.74 88888.00 2010-07-06 03:31:18.000 187 30764.58 97.23 43616.70 88888.00 2010-07-06 03:31:19.000 187 30764.57 97.20 43616.73 88888.00 2010-07-06 03:31:20.000 187 30764.53 97.18 43616.71 53368.96 2010-07-06 03:31:21.000 187 30764.53 97.18 43616.67 88888.00 2010-07-06 03:31:22.000 187 30764.52 97.20 43616.65 88888.00 2010-07-06 03:31:23.000 187 30764.53 97.15 43616.67 88888.00 2010-07-06 03:31:24.000 187 30764.54 97.09 43616.66 88888.00 2010-07-06 03:31:25.000 187 30764.54 97.06 43616.61 53368.92 2010-07-06 03:31:26.000 187 30764.57 97.04 43616.57 88888.00 2010-07-06 03:31:27.000 187 30764.57 97.06 43616.63 88888.00 2010-07-06 03:31:28.000 187 30764.62 97.05 43616.62 88888.00 2010-07-06 03:31:29.000 187 30764.60 97.08 43616.57 88888.00 2010-07-06 03:31:30.000 187 30764.56 97.08 43616.56 53368.89 2010-07-06 03:31:31.000 187 30764.57 97.05 43616.54 88888.00 2010-07-06 03:31:32.000 187 30764.58 97.02 43616.56 88888.00 2010-07-06 03:31:33.000 187 30764.60 97.01 43616.58 88888.00 2010-07-06 03:31:34.000 187 30764.60 97.05 43616.54 88888.00 2010-07-06 03:31:35.000 187 30764.58 97.05 43616.57 53368.90 2010-07-06 03:31:36.000 187 30764.57 97.01 43616.60 88888.00 2010-07-06 03:31:37.000 187 30764.54 97.00 43616.58 88888.00 2010-07-06 03:31:38.000 187 30764.53 97.00 43616.55 88888.00 2010-07-06 03:31:39.000 187 30764.54 97.00 43616.52 88888.00 2010-07-06 03:31:40.000 187 30764.54 96.93 43616.58 53368.88 2010-07-06 03:31:41.000 187 30764.54 96.90 43616.59 88888.00 2010-07-06 03:31:42.000 187 30764.54 96.90 43616.58 88888.00 2010-07-06 03:31:43.000 187 30764.57 96.90 43616.55 88888.00 2010-07-06 03:31:44.000 187 30764.58 96.92 43616.58 88888.00 2010-07-06 03:31:45.000 187 30764.54 96.94 43616.63 53368.87 2010-07-06 03:31:46.000 187 30764.55 96.94 43616.66 88888.00 2010-07-06 03:31:47.000 187 30764.53 96.91 43616.62 88888.00 2010-07-06 03:31:48.000 187 30764.53 96.91 43616.64 88888.00 2010-07-06 03:31:49.000 187 30764.54 96.92 43616.61 88888.00 2010-07-06 03:31:50.000 187 30764.53 96.93 43616.60 53368.85 2010-07-06 03:31:51.000 187 30764.52 96.93 43616.58 88888.00 2010-07-06 03:31:52.000 187 30764.52 96.91 43616.57 88888.00 2010-07-06 03:31:53.000 187 30764.51 96.90 43616.58 88888.00 2010-07-06 03:31:54.000 187 30764.49 96.91 43616.57 88888.00 2010-07-06 03:31:55.000 187 30764.49 96.96 43616.57 53368.84 2010-07-06 03:31:56.000 187 30764.46 96.98 43616.60 88888.00 2010-07-06 03:31:57.000 187 30764.49 96.97 43616.58 88888.00 2010-07-06 03:31:58.000 187 30764.48 96.91 43616.58 88888.00 2010-07-06 03:31:59.000 187 30764.47 96.89 43616.58 88888.00 2010-07-06 03:32:00.000 187 30764.46 96.88 43616.53 53368.82 2010-07-06 03:32:01.000 187 30764.46 96.87 43616.53 88888.00 2010-07-06 03:32:02.000 187 30764.45 96.85 43616.54 88888.00 2010-07-06 03:32:03.000 187 30764.51 96.83 43616.54 88888.00 2010-07-06 03:32:04.000 187 30764.49 96.83 43616.52 88888.00 2010-07-06 03:32:05.000 187 30764.50 96.81 43616.53 53368.79 2010-07-06 03:32:06.000 187 30764.49 96.79 43616.52 88888.00 2010-07-06 03:32:07.000 187 30764.46 96.76 43616.53 88888.00 2010-07-06 03:32:08.000 187 30764.45 96.81 43616.49 88888.00 2010-07-06 03:32:09.000 187 30764.47 96.82 43616.54 88888.00 2010-07-06 03:32:10.000 187 30764.46 96.75 43616.57 53368.77 2010-07-06 03:32:11.000 187 30764.44 96.74 43616.54 88888.00 2010-07-06 03:32:12.000 187 30764.42 96.72 43616.52 88888.00 2010-07-06 03:32:13.000 187 30764.46 96.75 43616.50 88888.00 2010-07-06 03:32:14.000 187 30764.46 96.73 43616.52 88888.00 2010-07-06 03:32:15.000 187 30764.44 96.73 43616.53 53368.76 2010-07-06 03:32:16.000 187 30764.44 96.79 43616.57 88888.00 2010-07-06 03:32:17.000 187 30764.46 96.84 43616.56 88888.00 2010-07-06 03:32:18.000 187 30764.43 96.82 43616.55 88888.00 2010-07-06 03:32:19.000 187 30764.43 96.78 43616.59 88888.00 2010-07-06 03:32:20.000 187 30764.43 96.70 43616.59 53368.75 2010-07-06 03:32:21.000 187 30764.41 96.69 43616.50 88888.00 2010-07-06 03:32:22.000 187 30764.39 96.68 43616.50 88888.00 2010-07-06 03:32:23.000 187 30764.39 96.72 43616.50 88888.00 2010-07-06 03:32:24.000 187 30764.39 96.69 43616.48 88888.00 2010-07-06 03:32:25.000 187 30764.38 96.66 43616.48 53368.72 2010-07-06 03:32:26.000 187 30764.40 96.64 43616.46 88888.00 2010-07-06 03:32:27.000 187 30764.38 96.67 43616.48 88888.00 2010-07-06 03:32:28.000 187 30764.38 96.68 43616.50 88888.00 2010-07-06 03:32:29.000 187 30764.37 96.66 43616.52 88888.00 2010-07-06 03:32:30.000 187 30764.35 96.63 43616.52 53368.72 2010-07-06 03:32:31.000 187 30764.34 96.61 43616.52 88888.00 2010-07-06 03:32:32.000 187 30764.36 96.61 43616.57 88888.00 2010-07-06 03:32:33.000 187 30764.36 96.65 43616.56 88888.00 2010-07-06 03:32:34.000 187 30764.37 96.63 43616.56 88888.00 2010-07-06 03:32:35.000 187 30764.37 96.61 43616.53 53368.74 2010-07-06 03:32:36.000 187 30764.38 96.59 43616.50 88888.00 2010-07-06 03:32:37.000 187 30764.38 96.60 43616.54 88888.00 2010-07-06 03:32:38.000 187 30764.37 96.58 43616.52 88888.00 2010-07-06 03:32:39.000 187 30764.39 96.58 43616.55 88888.00 2010-07-06 03:32:40.000 187 30764.37 96.55 43616.48 53368.72 2010-07-06 03:32:41.000 187 30764.37 96.54 43616.46 88888.00 2010-07-06 03:32:42.000 187 30764.38 96.55 43616.51 88888.00 2010-07-06 03:32:43.000 187 30764.38 96.55 43616.50 88888.00 2010-07-06 03:32:44.000 187 30764.37 96.54 43616.45 88888.00 2010-07-06 03:32:45.000 187 30764.39 96.57 43616.46 53368.73 2010-07-06 03:32:46.000 187 30764.43 96.59 43616.44 88888.00 2010-07-06 03:32:47.000 187 30764.41 96.55 43616.42 88888.00 2010-07-06 03:32:48.000 187 30764.40 96.55 43616.44 88888.00 2010-07-06 03:32:49.000 187 30764.40 96.57 43616.48 88888.00 2010-07-06 03:32:50.000 187 30764.40 96.60 43616.43 53368.76 2010-07-06 03:32:51.000 187 30764.40 96.58 43616.43 88888.00 2010-07-06 03:32:52.000 187 30764.38 96.56 43616.45 88888.00 2010-07-06 03:32:53.000 187 30764.40 96.59 43616.46 88888.00 2010-07-06 03:32:54.000 187 30764.40 96.60 43616.47 88888.00 2010-07-06 03:32:55.000 187 30764.41 96.56 43616.47 53368.77 2010-07-06 03:32:56.000 187 30764.41 96.57 43616.41 88888.00 2010-07-06 03:32:57.000 187 30764.44 96.54 43616.42 88888.00 2010-07-06 03:32:58.000 187 30764.42 96.56 43616.40 88888.00 2010-07-06 03:32:59.000 187 30764.47 96.57 43616.37 88888.00 2010-07-06 03:33:00.000 187 30764.43 96.53 43616.44 53368.79 2010-07-06 03:33:01.000 187 30764.39 96.55 43616.48 88888.00 2010-07-06 03:33:02.000 187 30764.42 96.55 43616.46 88888.00 2010-07-06 03:33:03.000 187 30764.44 96.54 43616.49 88888.00 2010-07-06 03:33:04.000 187 30764.47 96.58 43616.44 88888.00 2010-07-06 03:33:05.000 187 30764.45 96.51 43616.42 53368.79 2010-07-06 03:33:06.000 187 30764.45 96.49 43616.46 88888.00 2010-07-06 03:33:07.000 187 30764.50 96.49 43616.51 88888.00 2010-07-06 03:33:08.000 187 30764.48 96.50 43616.48 88888.00 2010-07-06 03:33:09.000 187 30764.49 96.50 43616.44 88888.00 2010-07-06 03:33:10.000 187 30764.47 96.50 43616.45 53368.78 2010-07-06 03:33:11.000 187 30764.46 96.48 43616.42 88888.00 2010-07-06 03:33:12.000 187 30764.46 96.46 43616.38 88888.00 2010-07-06 03:33:13.000 187 30764.45 96.46 43616.38 88888.00 2010-07-06 03:33:14.000 187 30764.50 96.52 43616.34 88888.00 2010-07-06 03:33:15.000 187 30764.51 96.50 43616.33 53368.76 2010-07-06 03:33:16.000 187 30764.46 96.47 43616.43 88888.00 2010-07-06 03:33:17.000 187 30764.45 96.48 43616.47 88888.00 2010-07-06 03:33:18.000 187 30764.45 96.42 43616.46 88888.00 2010-07-06 03:33:19.000 187 30764.48 96.43 43616.43 88888.00 2010-07-06 03:33:20.000 187 30764.47 96.44 43616.45 53368.76 2010-07-06 03:33:21.000 187 30764.44 96.43 43616.41 88888.00 2010-07-06 03:33:22.000 187 30764.42 96.40 43616.39 88888.00 2010-07-06 03:33:23.000 187 30764.41 96.38 43616.42 88888.00 2010-07-06 03:33:24.000 187 30764.41 96.36 43616.45 88888.00 2010-07-06 03:33:25.000 187 30764.42 96.38 43616.44 53368.75 2010-07-06 03:33:26.000 187 30764.43 96.36 43616.43 88888.00 2010-07-06 03:33:27.000 187 30764.42 96.33 43616.45 88888.00 2010-07-06 03:33:28.000 187 30764.43 96.37 43616.38 88888.00 2010-07-06 03:33:29.000 187 30764.39 96.40 43616.39 88888.00 2010-07-06 03:33:30.000 187 30764.40 96.39 43616.45 53368.71 2010-07-06 03:33:31.000 187 30764.40 96.37 43616.45 88888.00 2010-07-06 03:33:32.000 187 30764.43 96.33 43616.46 88888.00 2010-07-06 03:33:33.000 187 30764.45 96.29 43616.48 88888.00 2010-07-06 03:33:34.000 187 30764.47 96.26 43616.52 88888.00 2010-07-06 03:33:35.000 187 30764.46 96.26 43616.49 53368.73 2010-07-06 03:33:36.000 187 30764.45 96.32 43616.47 88888.00 2010-07-06 03:33:37.000 187 30764.44 96.33 43616.47 88888.00 2010-07-06 03:33:38.000 187 30764.41 96.34 43616.51 88888.00 2010-07-06 03:33:39.000 187 30764.43 96.37 43616.50 88888.00 2010-07-06 03:33:40.000 187 30764.42 96.34 43616.45 53368.73 2010-07-06 03:33:41.000 187 30764.41 96.34 43616.45 88888.00 2010-07-06 03:33:42.000 187 30764.39 96.37 43616.46 88888.00 2010-07-06 03:33:43.000 187 30764.39 96.34 43616.45 88888.00 2010-07-06 03:33:44.000 187 30764.38 96.32 43616.45 88888.00 2010-07-06 03:33:45.000 187 30764.39 96.28 43616.46 53368.69 2010-07-06 03:33:46.000 187 30764.40 96.31 43616.45 88888.00 2010-07-06 03:33:47.000 187 30764.40 96.33 43616.45 88888.00 2010-07-06 03:33:48.000 187 30764.43 96.33 43616.43 88888.00 2010-07-06 03:33:49.000 187 30764.40 96.36 43616.43 88888.00 2010-07-06 03:33:50.000 187 30764.36 96.34 43616.42 53368.72 2010-07-06 03:33:51.000 187 30764.39 96.34 43616.40 88888.00 2010-07-06 03:33:52.000 187 30764.34 96.28 43616.38 88888.00 2010-07-06 03:33:53.000 187 30764.36 96.30 43616.40 88888.00 2010-07-06 03:33:54.000 187 30764.39 96.33 43616.40 88888.00 2010-07-06 03:33:55.000 187 30764.42 96.30 43616.42 53368.67 2010-07-06 03:33:56.000 187 30764.42 96.28 43616.39 88888.00 2010-07-06 03:33:57.000 187 30764.40 96.28 43616.35 88888.00 2010-07-06 03:33:58.000 187 30764.39 96.26 43616.39 88888.00 2010-07-06 03:33:59.000 187 30764.43 96.27 43616.41 88888.00 2010-07-06 03:34:00.000 187 30764.43 96.25 43616.41 53368.63 2010-07-06 03:34:01.000 187 30764.44 96.26 43616.42 88888.00 2010-07-06 03:34:02.000 187 30764.42 96.24 43616.43 88888.00 2010-07-06 03:34:03.000 187 30764.43 96.26 43616.40 88888.00 2010-07-06 03:34:04.000 187 30764.46 96.24 43616.38 88888.00 2010-07-06 03:34:05.000 187 30764.48 96.25 43616.31 53368.69 2010-07-06 03:34:06.000 187 30764.54 96.22 43616.31 88888.00 2010-07-06 03:34:07.000 187 30764.54 96.22 43616.31 88888.00 2010-07-06 03:34:08.000 187 30764.55 96.24 43616.30 88888.00 2010-07-06 03:34:09.000 187 30764.55 96.25 43616.39 88888.00 2010-07-06 03:34:10.000 187 30764.56 96.27 43616.40 53368.74 2010-07-06 03:34:11.000 187 30764.58 96.26 43616.35 88888.00 2010-07-06 03:34:12.000 187 30764.58 96.26 43616.34 88888.00 2010-07-06 03:34:13.000 187 30764.58 96.26 43616.35 88888.00 2010-07-06 03:34:14.000 187 30764.58 96.23 43616.37 88888.00 2010-07-06 03:34:15.000 187 30764.61 96.23 43616.41 53368.73 2010-07-06 03:34:16.000 187 30764.64 96.22 43616.38 88888.00 2010-07-06 03:34:17.000 187 30764.64 96.21 43616.39 88888.00 2010-07-06 03:34:18.000 187 30764.64 96.20 43616.37 88888.00 2010-07-06 03:34:19.000 187 30764.64 96.16 43616.37 88888.00 2010-07-06 03:34:20.000 187 30764.61 96.14 43616.40 53368.77 2010-07-06 03:34:21.000 187 30764.63 96.10 43616.38 88888.00 2010-07-06 03:34:22.000 187 30764.62 96.03 43616.37 88888.00 2010-07-06 03:34:23.000 187 30764.62 96.02 43616.37 88888.00 2010-07-06 03:34:24.000 187 30764.63 96.02 43616.42 88888.00 2010-07-06 03:34:25.000 187 30764.62 95.99 43616.38 53368.76 2010-07-06 03:34:26.000 187 30764.59 95.97 43616.35 88888.00 2010-07-06 03:34:27.000 187 30764.58 95.97 43616.33 88888.00 2010-07-06 03:34:28.000 187 30764.59 95.97 43616.37 88888.00 2010-07-06 03:34:29.000 187 30764.58 96.00 43616.35 88888.00 2010-07-06 03:34:30.000 187 30764.59 95.98 43616.30 53368.74 2010-07-06 03:34:31.000 187 30764.59 95.96 43616.31 88888.00 2010-07-06 03:34:32.000 187 30764.58 95.95 43616.32 88888.00 2010-07-06 03:34:33.000 187 30764.59 95.99 43616.33 88888.00 2010-07-06 03:34:34.000 187 30764.59 95.95 43616.32 88888.00 2010-07-06 03:34:35.000 187 30764.60 95.95 43616.29 53368.69 2010-07-06 03:34:36.000 187 30764.58 95.95 43616.29 88888.00 2010-07-06 03:34:37.000 187 30764.57 95.93 43616.37 88888.00 2010-07-06 03:34:38.000 187 30764.57 95.96 43616.35 88888.00 2010-07-06 03:34:39.000 187 30764.60 95.97 43616.32 88888.00 2010-07-06 03:34:40.000 187 30764.58 95.99 43616.34 53368.71 2010-07-06 03:34:41.000 187 30764.58 95.96 43616.34 88888.00 2010-07-06 03:34:42.000 187 30764.58 95.95 43616.36 88888.00 2010-07-06 03:34:43.000 187 30764.57 95.97 43616.39 88888.00 2010-07-06 03:34:44.000 187 30764.60 95.95 43616.38 88888.00 2010-07-06 03:34:45.000 187 30764.60 95.93 43616.33 53368.73 2010-07-06 03:34:46.000 187 30764.61 95.92 43616.37 88888.00 2010-07-06 03:34:47.000 187 30764.61 95.94 43616.41 88888.00 2010-07-06 03:34:48.000 187 30764.59 95.89 43616.40 88888.00 2010-07-06 03:34:49.000 187 30764.55 95.86 43616.40 88888.00 2010-07-06 03:34:50.000 187 30764.59 95.85 43616.41 53368.72 2010-07-06 03:34:51.000 187 30764.58 95.85 43616.35 88888.00 2010-07-06 03:34:52.000 187 30764.56 95.83 43616.32 88888.00 2010-07-06 03:34:53.000 187 30764.53 95.84 43616.32 88888.00 2010-07-06 03:34:54.000 187 30764.53 95.81 43616.31 88888.00 2010-07-06 03:34:55.000 187 30764.57 95.84 43616.32 53368.72 2010-07-06 03:34:56.000 187 30764.56 95.79 43616.31 88888.00 2010-07-06 03:34:57.000 187 30764.54 95.80 43616.35 88888.00 2010-07-06 03:34:58.000 187 30764.55 95.80 43616.36 88888.00 2010-07-06 03:34:59.000 187 30764.51 95.80 43616.36 88888.00 2010-07-06 03:35:00.000 187 30764.51 95.78 43616.34 53368.67 2010-07-06 03:35:01.000 187 30764.50 95.78 43616.32 88888.00 2010-07-06 03:35:02.000 187 30764.49 95.76 43616.35 88888.00 2010-07-06 03:35:03.000 187 30764.47 95.75 43616.37 88888.00 2010-07-06 03:35:04.000 187 30764.43 95.78 43616.34 88888.00 2010-07-06 03:35:05.000 187 30764.42 95.79 43616.34 53368.62 2010-07-06 03:35:06.000 187 30764.41 95.79 43616.30 88888.00 2010-07-06 03:35:07.000 187 30764.46 95.76 43616.29 88888.00 2010-07-06 03:35:08.000 187 30764.52 95.77 43616.22 88888.00 2010-07-06 03:35:09.000 187 30764.57 95.80 43616.10 88888.00 2010-07-06 03:35:10.000 187 30764.50 95.72 43616.23 53368.62 2010-07-06 03:35:11.000 187 30764.48 95.74 43616.32 88888.00 2010-07-06 03:35:12.000 187 30764.47 95.72 43616.27 88888.00 2010-07-06 03:35:13.000 187 30764.45 95.71 43616.21 88888.00 2010-07-06 03:35:14.000 187 30764.44 95.72 43616.23 88888.00 2010-07-06 03:35:15.000 187 30764.43 95.70 43616.24 53368.59 2010-07-06 03:35:16.000 187 30764.44 95.71 43616.23 88888.00 2010-07-06 03:35:17.000 187 30764.45 95.70 43616.28 88888.00 2010-07-06 03:35:18.000 187 30764.44 95.70 43616.26 88888.00 2010-07-06 03:35:19.000 187 30764.44 95.72 43616.28 88888.00 2010-07-06 03:35:20.000 187 30764.43 95.73 43616.30 53368.61 2010-07-06 03:35:21.000 187 30764.41 95.71 43616.31 88888.00 2010-07-06 03:35:22.000 187 30764.39 95.69 43616.28 88888.00 2010-07-06 03:35:23.000 187 30764.39 95.69 43616.22 88888.00 2010-07-06 03:35:24.000 187 30764.43 95.69 43616.25 88888.00 2010-07-06 03:35:25.000 187 30764.44 95.67 43616.27 53368.58 2010-07-06 03:35:26.000 187 30764.45 95.64 43616.18 88888.00 2010-07-06 03:35:27.000 187 30764.44 95.69 43616.14 88888.00 2010-07-06 03:35:28.000 187 30764.40 95.67 43616.11 88888.00 2010-07-06 03:35:29.000 187 30764.40 95.67 43616.12 88888.00 2010-07-06 03:35:30.000 187 30764.41 95.67 43616.14 53368.57 2010-07-06 03:35:31.000 187 30764.43 95.65 43616.09 88888.00 2010-07-06 03:35:32.000 187 30764.39 95.65 43616.09 88888.00 2010-07-06 03:35:33.000 187 30764.38 95.65 43616.13 88888.00 2010-07-06 03:35:34.000 187 30764.38 95.66 43616.11 88888.00 2010-07-06 03:35:35.000 187 30764.38 95.61 43616.10 53368.54 2010-07-06 03:35:36.000 187 30764.37 95.60 43616.15 88888.00 2010-07-06 03:35:37.000 187 30764.38 95.64 43616.20 88888.00 2010-07-06 03:35:38.000 187 30764.41 95.62 43616.18 88888.00 2010-07-06 03:35:39.000 187 30764.42 95.61 43616.20 88888.00 2010-07-06 03:35:40.000 187 30764.34 95.56 43616.25 53368.52 2010-07-06 03:35:41.000 187 30764.32 95.59 43616.28 88888.00 2010-07-06 03:35:42.000 187 30764.37 95.65 43616.23 88888.00 2010-07-06 03:35:43.000 187 30764.38 95.60 43616.22 88888.00 2010-07-06 03:35:44.000 187 30764.33 95.59 43616.22 88888.00 2010-07-06 03:35:45.000 187 30764.29 95.59 43616.20 53368.49 2010-07-06 03:35:46.000 187 30764.33 95.58 43616.20 88888.00 2010-07-06 03:35:47.000 187 30764.36 95.57 43616.17 88888.00 2010-07-06 03:35:48.000 187 30764.35 95.59 43616.17 88888.00 2010-07-06 03:35:49.000 187 30764.36 95.62 43616.20 88888.00 2010-07-06 03:35:50.000 187 30764.35 95.59 43616.22 53368.49 2010-07-06 03:35:51.000 187 30764.33 95.58 43616.19 88888.00 2010-07-06 03:35:52.000 187 30764.32 95.57 43616.18 88888.00 2010-07-06 03:35:53.000 187 30764.32 95.58 43616.23 88888.00 2010-07-06 03:35:54.000 187 30764.35 95.63 43616.22 88888.00 2010-07-06 03:35:55.000 187 30764.31 95.62 43616.23 53368.46 2010-07-06 03:35:56.000 187 30764.28 95.62 43616.22 88888.00 2010-07-06 03:35:57.000 187 30764.33 95.64 43616.25 88888.00 2010-07-06 03:35:58.000 187 30764.33 95.63 43616.20 88888.00 2010-07-06 03:35:59.000 187 30764.34 95.63 43616.18 88888.00 2010-07-06 03:36:00.000 187 30764.32 95.62 43616.19 53368.46 2010-07-06 03:36:01.000 187 30764.25 95.60 43616.25 88888.00 2010-07-06 03:36:02.000 187 30764.20 95.54 43616.41 88888.00 2010-07-06 03:36:03.000 187 30764.29 95.63 43616.25 88888.00 2010-07-06 03:36:04.000 187 30764.32 95.61 43616.18 88888.00 2010-07-06 03:36:05.000 187 30764.35 95.59 43616.18 53368.53 2010-07-06 03:36:06.000 187 30764.34 95.56 43616.14 88888.00 2010-07-06 03:36:07.000 187 30764.34 95.53 43616.18 88888.00 2010-07-06 03:36:08.000 187 30764.35 95.52 43616.21 88888.00 2010-07-06 03:36:09.000 187 30764.36 95.52 43616.18 88888.00 2010-07-06 03:36:10.000 187 30764.38 95.53 43616.18 53368.46 2010-07-06 03:36:11.000 187 30764.36 95.50 43616.16 88888.00 2010-07-06 03:36:12.000 187 30764.37 95.53 43616.14 88888.00 2010-07-06 03:36:13.000 187 30764.35 95.53 43616.13 88888.00 2010-07-06 03:36:14.000 187 30764.29 95.49 43616.16 88888.00 2010-07-06 03:36:15.000 187 30764.22 95.40 43616.27 53368.42 2010-07-06 03:36:16.000 187 30764.28 95.48 43616.22 88888.00 2010-07-06 03:36:17.000 187 30764.32 95.47 43616.08 88888.00 2010-07-06 03:36:18.000 187 30764.33 95.46 43616.06 88888.00 2010-07-06 03:36:19.000 187 30764.35 95.47 43616.11 88888.00 2010-07-06 03:36:20.000 187 30764.33 95.47 43616.12 53368.44 2010-07-06 03:36:21.000 187 30764.31 95.44 43616.11 88888.00 2010-07-06 03:36:22.000 187 30764.33 95.44 43616.10 88888.00 2010-07-06 03:36:23.000 187 30764.31 95.41 43616.13 88888.00 2010-07-06 03:36:24.000 187 30764.31 95.42 43616.13 88888.00 2010-07-06 03:36:25.000 187 30764.26 95.45 43616.12 53368.41 2010-07-06 03:36:26.000 187 30764.27 95.49 43616.15 88888.00 2010-07-06 03:36:27.000 187 30764.29 95.48 43616.13 88888.00 2010-07-06 03:36:28.000 187 30764.25 95.48 43616.11 88888.00 2010-07-06 03:36:29.000 187 30764.25 95.47 43616.14 88888.00 2010-07-06 03:36:30.000 187 30764.26 95.47 43616.15 53368.40 2010-07-06 03:36:31.000 187 30764.25 95.44 43616.14 88888.00 2010-07-06 03:36:32.000 187 30764.25 95.44 43616.14 88888.00 2010-07-06 03:36:33.000 187 30764.26 95.41 43616.15 88888.00 2010-07-06 03:36:34.000 187 30764.26 95.34 43616.16 88888.00 2010-07-06 03:36:35.000 187 30764.29 95.34 43616.10 53368.42 2010-07-06 03:36:36.000 187 30764.26 95.38 43616.09 88888.00 2010-07-06 03:36:37.000 187 30764.29 95.42 43616.13 88888.00 2010-07-06 03:36:38.000 187 30764.26 95.44 43616.14 88888.00 2010-07-06 03:36:39.000 187 30764.26 95.42 43616.07 88888.00 2010-07-06 03:36:40.000 187 30764.24 95.38 43616.04 53368.37 2010-07-06 03:36:41.000 187 30764.20 95.38 43616.08 88888.00 2010-07-06 03:36:42.000 187 30764.22 95.33 43616.11 88888.00 2010-07-06 03:36:43.000 187 30764.22 95.32 43616.17 88888.00 2010-07-06 03:36:44.000 187 30764.24 95.33 43616.13 88888.00 2010-07-06 03:36:45.000 187 30764.26 95.31 43616.11 53368.35 2010-07-06 03:36:46.000 187 30764.26 95.33 43616.09 88888.00 2010-07-06 03:36:47.000 187 30764.29 95.37 43616.11 88888.00 2010-07-06 03:36:48.000 187 30764.28 95.33 43616.11 88888.00 2010-07-06 03:36:49.000 187 30764.27 95.30 43616.12 88888.00 2010-07-06 03:36:50.000 187 30764.26 95.30 43616.14 53368.36 2010-07-06 03:36:51.000 187 30764.28 95.30 43616.17 88888.00 2010-07-06 03:36:52.000 187 30764.28 95.29 43616.12 88888.00 2010-07-06 03:36:53.000 187 30764.25 95.33 43616.14 88888.00 2010-07-06 03:36:54.000 187 30764.23 95.33 43616.14 88888.00 2010-07-06 03:36:55.000 187 30764.24 95.28 43616.10 53368.33 2010-07-06 03:36:56.000 187 30764.22 95.28 43616.04 88888.00 2010-07-06 03:36:57.000 187 30764.20 95.29 43616.05 88888.00 2010-07-06 03:36:58.000 187 30764.20 95.29 43616.04 88888.00 2010-07-06 03:36:59.000 187 30764.22 95.30 43616.05 88888.00 2010-07-06 03:37:00.000 187 30764.25 95.33 43616.06 53368.33 2010-07-06 03:37:01.000 187 30764.23 95.29 43616.05 88888.00 2010-07-06 03:37:02.000 187 30764.20 95.24 43616.05 88888.00 2010-07-06 03:37:03.000 187 30764.22 95.28 43616.10 88888.00 2010-07-06 03:37:04.000 187 30764.20 95.32 43616.14 88888.00 2010-07-06 03:37:05.000 187 30764.13 95.33 43616.12 53368.31 2010-07-06 03:37:06.000 187 30764.13 95.31 43616.10 88888.00 2010-07-06 03:37:07.000 187 30764.18 95.38 43616.01 88888.00 2010-07-06 03:37:08.000 187 30764.16 95.33 43615.98 88888.00 2010-07-06 03:37:09.000 187 30764.13 95.26 43616.04 88888.00 2010-07-06 03:37:10.000 187 30764.15 95.26 43616.05 53368.20 2010-07-06 03:37:11.000 187 30764.16 95.25 43616.05 88888.00 2010-07-06 03:37:12.000 187 30764.15 95.25 43616.05 88888.00 2010-07-06 03:37:13.000 187 30764.16 95.21 43616.07 88888.00 2010-07-06 03:37:14.000 187 30764.17 95.22 43616.04 88888.00 2010-07-06 03:37:15.000 187 30764.19 95.29 43616.04 53368.24 2010-07-06 03:37:16.000 187 30764.15 95.29 43616.04 88888.00 2010-07-06 03:37:17.000 187 30764.15 95.32 43616.07 88888.00 2010-07-06 03:37:18.000 187 30764.13 95.27 43616.06 88888.00 2010-07-06 03:37:19.000 187 30764.11 95.27 43616.04 88888.00 2010-07-06 03:37:20.000 187 30764.10 95.29 43616.05 53368.25 2010-07-06 03:37:21.000 187 30764.13 95.30 43616.06 88888.00 2010-07-06 03:37:22.000 187 30764.11 95.27 43616.04 88888.00 2010-07-06 03:37:23.000 187 30764.12 95.18 43615.98 88888.00 2010-07-06 03:37:24.000 187 30764.12 95.19 43615.96 88888.00 2010-07-06 03:37:25.000 187 30764.12 95.18 43615.93 53368.22 2010-07-06 03:37:26.000 187 30764.11 95.16 43615.93 88888.00 2010-07-06 03:37:27.000 187 30764.13 95.14 43615.91 88888.00 2010-07-06 03:37:28.000 187 30764.10 95.14 43615.95 88888.00 2010-07-06 03:37:29.000 187 30764.08 95.12 43615.99 88888.00 2010-07-06 03:37:30.000 187 30764.05 95.14 43615.97 53368.20 2010-07-06 03:37:31.000 187 30764.04 95.12 43615.94 88888.00 2010-07-06 03:37:32.000 187 30764.03 95.08 43615.95 88888.00 2010-07-06 03:37:33.000 187 30764.06 95.07 43615.99 88888.00 2010-07-06 03:37:34.000 187 30764.06 95.06 43615.98 88888.00 2010-07-06 03:37:35.000 187 30764.05 95.08 43615.97 53368.18 2010-07-06 03:37:36.000 187 30764.05 95.14 43615.96 88888.00 2010-07-06 03:37:37.000 187 30764.05 95.13 43615.95 88888.00 2010-07-06 03:37:38.000 187 30764.06 95.13 43615.99 88888.00 2010-07-06 03:37:39.000 187 30764.06 95.15 43616.02 88888.00 2010-07-06 03:37:40.000 187 30764.03 95.13 43616.00 53368.18 2010-07-06 03:37:41.000 187 30764.03 95.09 43615.96 88888.00 2010-07-06 03:37:42.000 187 30764.02 95.06 43615.95 88888.00 2010-07-06 03:37:43.000 187 30764.02 95.07 43615.95 88888.00 2010-07-06 03:37:44.000 187 30764.03 95.04 43615.94 88888.00 2010-07-06 03:37:45.000 187 30764.01 95.06 43615.91 53368.15 2010-07-06 03:37:46.000 187 30764.02 95.05 43615.87 88888.00 2010-07-06 03:37:47.000 187 30764.02 95.05 43615.92 88888.00 2010-07-06 03:37:48.000 187 30764.00 95.08 43615.97 88888.00 2010-07-06 03:37:49.000 187 30764.01 95.09 43615.96 88888.00 2010-07-06 03:37:50.000 187 30764.00 95.07 43615.97 53368.15 2010-07-06 03:37:51.000 187 30764.00 95.06 43615.99 88888.00 2010-07-06 03:37:52.000 187 30764.02 95.03 43615.93 88888.00 2010-07-06 03:37:53.000 187 30764.01 95.01 43615.96 88888.00 2010-07-06 03:37:54.000 187 30763.98 94.99 43615.94 88888.00 2010-07-06 03:37:55.000 187 30763.97 95.00 43615.91 53368.15 2010-07-06 03:37:56.000 187 30764.00 94.99 43615.89 88888.00 2010-07-06 03:37:57.000 187 30763.98 94.95 43615.90 88888.00 2010-07-06 03:37:58.000 187 30763.99 94.94 43615.91 88888.00 2010-07-06 03:37:59.000 187 30763.97 94.95 43615.91 88888.00 2010-07-06 03:38:00.000 187 30764.00 94.92 43615.92 53368.09 2010-07-06 03:38:01.000 187 30763.99 94.95 43615.96 88888.00 2010-07-06 03:38:02.000 187 30764.00 94.94 43615.95 88888.00 2010-07-06 03:38:03.000 187 30763.99 94.91 43615.97 88888.00 2010-07-06 03:38:04.000 187 30763.96 94.92 43615.93 88888.00 2010-07-06 03:38:05.000 187 30763.96 94.92 43615.92 53368.08 2010-07-06 03:38:06.000 187 30763.97 94.92 43615.87 88888.00 2010-07-06 03:38:07.000 187 30763.95 94.92 43615.90 88888.00 2010-07-06 03:38:08.000 187 30763.94 94.92 43615.92 88888.00 2010-07-06 03:38:09.000 187 30763.93 94.90 43615.92 88888.00 2010-07-06 03:38:10.000 187 30763.94 94.87 43615.92 53368.06 2010-07-06 03:38:11.000 187 30763.90 94.81 43615.97 88888.00 2010-07-06 03:38:12.000 187 30763.96 94.89 43615.92 88888.00 2010-07-06 03:38:13.000 187 30763.96 94.91 43615.88 88888.00 2010-07-06 03:38:14.000 187 30763.97 94.92 43615.89 88888.00 2010-07-06 03:38:15.000 187 30763.98 94.94 43615.87 53368.06 2010-07-06 03:38:16.000 187 30763.96 94.92 43615.83 88888.00 2010-07-06 03:38:17.000 187 30763.97 94.91 43615.80 88888.00 2010-07-06 03:38:18.000 187 30763.96 94.92 43615.81 88888.00 2010-07-06 03:38:19.000 187 30763.98 94.90 43615.79 88888.00 2010-07-06 03:38:20.000 187 30763.96 94.92 43615.80 53368.05 2010-07-06 03:38:21.000 187 30763.96 94.93 43615.84 88888.00 2010-07-06 03:38:22.000 187 30763.97 94.91 43615.86 88888.00 2010-07-06 03:38:23.000 187 30763.97 94.89 43615.86 88888.00 2010-07-06 03:38:24.000 187 30763.99 94.89 43615.85 88888.00 2010-07-06 03:38:25.000 187 30763.96 94.95 43615.85 53368.07 2010-07-06 03:38:26.000 187 30763.95 94.93 43615.88 88888.00 2010-07-06 03:38:27.000 187 30763.95 94.89 43615.89 88888.00 2010-07-06 03:38:28.000 187 30763.96 94.88 43615.88 88888.00 2010-07-06 03:38:29.000 187 30763.95 94.95 43615.90 88888.00 2010-07-06 03:38:30.000 187 30764.01 94.93 43615.92 53368.09 2010-07-06 03:38:31.000 187 30763.99 94.92 43615.89 88888.00 2010-07-06 03:38:32.000 187 30763.99 94.89 43615.88 88888.00 2010-07-06 03:38:33.000 187 30764.01 94.86 43615.91 88888.00 2010-07-06 03:38:34.000 187 30764.00 94.86 43615.89 88888.00 2010-07-06 03:38:35.000 187 30763.99 94.87 43615.88 53368.06 2010-07-06 03:38:36.000 187 30764.00 94.89 43615.92 88888.00 2010-07-06 03:38:37.000 187 30764.03 94.90 43615.93 88888.00 2010-07-06 03:38:38.000 187 30764.05 94.89 43615.90 88888.00 2010-07-06 03:38:39.000 187 30764.05 94.86 43615.88 88888.00 2010-07-06 03:38:40.000 187 30764.03 94.88 43615.82 53368.06 2010-07-06 03:38:41.000 187 30764.12 94.93 43615.75 88888.00 2010-07-06 03:38:42.000 187 30764.08 94.84 43615.74 88888.00 2010-07-06 03:38:43.000 187 30764.04 94.79 43615.82 88888.00 2010-07-06 03:38:44.000 187 30764.06 94.82 43615.87 88888.00 2010-07-06 03:38:45.000 187 30764.06 94.83 43615.87 53368.05 2010-07-06 03:38:46.000 187 30764.08 94.83 43615.87 88888.00 2010-07-06 03:38:47.000 187 30764.06 94.83 43615.82 88888.00 2010-07-06 03:38:48.000 187 30764.03 94.82 43615.82 88888.00 2010-07-06 03:38:49.000 187 30764.04 94.86 43615.87 88888.00 2010-07-06 03:38:50.000 187 30764.04 94.86 43615.86 53368.07 2010-07-06 03:38:51.000 187 30764.03 94.84 43615.81 88888.00 2010-07-06 03:38:52.000 187 30764.05 94.79 43615.79 88888.00 2010-07-06 03:38:53.000 187 30764.06 94.79 43615.80 88888.00 2010-07-06 03:38:54.000 187 30764.09 94.83 43615.81 88888.00 2010-07-06 03:38:55.000 187 30764.06 94.81 43615.83 53368.09 2010-07-06 03:38:56.000 187 30764.06 94.77 43615.82 88888.00 2010-07-06 03:38:57.000 187 30764.10 94.76 43615.84 88888.00 2010-07-06 03:38:58.000 187 30764.09 94.74 43615.82 88888.00 2010-07-06 03:38:59.000 187 30764.11 94.74 43615.85 88888.00 2010-07-06 03:39:00.000 187 30764.10 94.82 43615.83 53368.11 2010-07-06 03:39:01.000 187 30764.09 94.86 43615.82 88888.00 2010-07-06 03:39:02.000 187 30764.15 94.89 43615.81 88888.00 2010-07-06 03:39:03.000 187 30764.09 94.81 43615.82 88888.00 2010-07-06 03:39:04.000 187 30764.06 94.76 43615.82 88888.00 2010-07-06 03:39:05.000 187 30764.08 94.79 43615.85 53368.04 2010-07-06 03:39:06.000 187 30764.12 94.82 43615.83 88888.00 2010-07-06 03:39:07.000 187 30764.09 94.83 43615.85 88888.00 2010-07-06 03:39:08.000 187 30764.07 94.82 43615.82 88888.00 2010-07-06 03:39:09.000 187 30764.06 94.80 43615.76 88888.00 2010-07-06 03:39:10.000 187 30764.08 94.82 43615.79 53368.10 2010-07-06 03:39:11.000 187 30764.05 94.85 43615.76 88888.00 2010-07-06 03:39:12.000 187 30764.08 94.81 43615.78 88888.00 2010-07-06 03:39:13.000 187 30764.04 94.79 43615.78 88888.00 2010-07-06 03:39:14.000 187 30764.04 94.74 43615.82 88888.00 2010-07-06 03:39:15.000 187 30764.06 94.78 43615.87 53368.10 2010-07-06 03:39:16.000 187 30764.06 94.80 43615.88 88888.00 2010-07-06 03:39:17.000 187 30764.09 94.81 43615.88 88888.00 2010-07-06 03:39:18.000 187 30764.08 94.80 43615.82 88888.00 2010-07-06 03:39:19.000 187 30764.08 94.76 43615.85 88888.00 2010-07-06 03:39:20.000 187 30764.05 94.78 43615.85 53368.12 2010-07-06 03:39:21.000 187 30764.06 94.79 43615.85 88888.00 2010-07-06 03:39:22.000 187 30764.06 94.78 43615.84 88888.00 2010-07-06 03:39:23.000 187 30764.03 94.80 43615.82 88888.00 2010-07-06 03:39:24.000 187 30764.05 94.76 43615.80 88888.00 2010-07-06 03:39:25.000 187 30764.06 94.77 43615.79 53368.06 2010-07-06 03:39:26.000 187 30764.03 94.79 43615.80 88888.00 2010-07-06 03:39:27.000 187 30764.02 94.77 43615.79 88888.00 2010-07-06 03:39:28.000 187 30764.01 94.74 43615.79 88888.00 2010-07-06 03:39:29.000 187 30764.02 94.78 43615.78 88888.00 2010-07-06 03:39:30.000 187 30764.02 94.77 43615.73 53368.07 2010-07-06 03:39:31.000 187 30764.04 94.74 43615.75 88888.00 2010-07-06 03:39:32.000 187 30764.06 94.78 43615.79 88888.00 2010-07-06 03:39:33.000 187 30764.03 94.77 43615.81 88888.00 2010-07-06 03:39:34.000 187 30764.01 94.75 43615.79 88888.00 2010-07-06 03:39:35.000 187 30764.04 94.78 43615.76 53368.03 2010-07-06 03:39:36.000 187 30764.04 94.78 43615.72 88888.00 2010-07-06 03:39:37.000 187 30764.03 94.76 43615.71 88888.00 2010-07-06 03:39:38.000 187 30764.01 94.77 43615.71 88888.00 2010-07-06 03:39:39.000 187 30764.01 94.81 43615.71 88888.00 2010-07-06 03:39:40.000 187 30764.01 94.81 43615.73 53368.05 2010-07-06 03:39:41.000 187 30764.00 94.77 43615.73 88888.00 2010-07-06 03:39:42.000 187 30764.00 94.78 43615.74 88888.00 2010-07-06 03:39:43.000 187 30764.01 94.80 43615.73 88888.00 2010-07-06 03:39:44.000 187 30763.98 94.77 43615.73 88888.00 2010-07-06 03:39:45.000 187 30763.99 94.73 43615.74 53368.10 2010-07-06 03:39:46.000 187 30763.99 94.77 43615.72 88888.00 2010-07-06 03:39:47.000 187 30764.01 94.78 43615.72 88888.00 2010-07-06 03:39:48.000 187 30763.98 94.74 43615.74 88888.00 2010-07-06 03:39:49.000 187 30763.94 94.71 43615.75 88888.00 2010-07-06 03:39:50.000 187 30763.94 94.70 43615.77 53368.04 2010-07-06 03:39:51.000 187 30763.97 94.69 43615.78 88888.00 2010-07-06 03:39:52.000 187 30763.99 94.70 43615.76 88888.00 2010-07-06 03:39:53.000 187 30764.04 94.73 43615.74 88888.00 2010-07-06 03:39:54.000 187 30764.04 94.73 43615.77 88888.00 2010-07-06 03:39:55.000 187 30764.04 94.70 43615.79 53368.02 2010-07-06 03:39:56.000 187 30764.01 94.71 43615.78 88888.00 2010-07-06 03:39:57.000 187 30763.99 94.69 43615.78 88888.00 2010-07-06 03:39:58.000 187 30764.00 94.66 43615.77 88888.00 2010-07-06 03:39:59.000 187 30764.00 94.67 43615.77 88888.00 2010-07-06 03:40:00.000 187 30764.01 94.68 43615.77 53368.03 2010-07-06 03:40:01.000 187 30764.04 94.71 43615.69 88888.00 2010-07-06 03:40:02.000 187 30764.01 94.74 43615.72 88888.00 2010-07-06 03:40:03.000 187 30764.00 94.76 43615.79 88888.00 2010-07-06 03:40:04.000 187 30764.02 94.69 43615.76 88888.00 2010-07-06 03:40:05.000 187 30764.01 94.64 43615.73 53368.01 2010-07-06 03:40:06.000 187 30764.03 94.65 43615.71 88888.00 2010-07-06 03:40:07.000 187 30764.04 94.65 43615.71 88888.00 2010-07-06 03:40:08.000 187 30764.02 94.66 43615.79 88888.00 2010-07-06 03:40:09.000 187 30764.03 94.65 43615.86 88888.00 2010-07-06 03:40:10.000 187 30764.02 94.65 43615.81 53368.03 2010-07-06 03:40:11.000 187 30763.99 94.62 43615.73 88888.00 2010-07-06 03:40:12.000 187 30763.98 94.61 43615.72 88888.00 2010-07-06 03:40:13.000 187 30764.00 94.65 43615.77 88888.00 2010-07-06 03:40:14.000 187 30764.01 94.67 43615.75 88888.00 2010-07-06 03:40:15.000 187 30764.05 94.63 43615.73 53368.00 2010-07-06 03:40:16.000 187 30764.06 94.58 43615.76 88888.00 2010-07-06 03:40:17.000 187 30764.06 94.57 43615.75 88888.00 2010-07-06 03:40:18.000 187 30764.04 94.58 43615.76 88888.00 2010-07-06 03:40:19.000 187 30764.05 94.58 43615.77 88888.00 2010-07-06 03:40:20.000 187 30764.01 94.58 43615.77 53368.01 2010-07-06 03:40:21.000 187 30764.02 94.56 43615.77 88888.00 2010-07-06 03:40:22.000 187 30764.04 94.56 43615.75 88888.00 2010-07-06 03:40:23.000 187 30764.06 94.56 43615.75 88888.00 2010-07-06 03:40:24.000 187 30764.07 94.56 43615.74 88888.00 2010-07-06 03:40:25.000 187 30764.07 94.58 43615.73 53368.03 2010-07-06 03:40:26.000 187 30764.06 94.56 43615.73 88888.00 2010-07-06 03:40:27.000 187 30764.08 94.55 43615.72 88888.00 2010-07-06 03:40:28.000 187 30764.06 94.53 43615.79 88888.00 2010-07-06 03:40:29.000 187 30764.06 94.55 43615.76 88888.00 2010-07-06 03:40:30.000 187 30764.04 94.55 43615.78 53367.98 2010-07-06 03:40:31.000 187 30764.01 94.59 43615.72 88888.00 2010-07-06 03:40:32.000 187 30764.00 94.61 43615.72 88888.00 2010-07-06 03:40:33.000 187 30764.03 94.56 43615.77 88888.00 2010-07-06 03:40:34.000 187 30764.05 94.53 43615.75 88888.00 2010-07-06 03:40:35.000 187 30764.03 94.50 43615.73 53367.96 2010-07-06 03:40:36.000 187 30763.99 94.50 43615.75 88888.00 2010-07-06 03:40:37.000 187 30764.00 94.53 43615.75 88888.00 2010-07-06 03:40:38.000 187 30764.03 94.55 43615.77 88888.00 2010-07-06 03:40:39.000 187 30764.03 94.55 43615.72 88888.00 2010-07-06 03:40:40.000 187 30764.01 94.56 43615.72 53367.99 2010-07-06 03:40:41.000 187 30764.01 94.52 43615.68 88888.00 2010-07-06 03:40:42.000 187 30763.98 94.49 43615.70 88888.00 2010-07-06 03:40:43.000 187 30763.96 94.52 43615.70 88888.00 2010-07-06 03:40:44.000 187 30764.00 94.52 43615.76 88888.00 2010-07-06 03:40:45.000 187 30763.98 94.52 43615.79 53367.92 2010-07-06 03:40:46.000 187 30763.89 94.47 43615.89 88888.00 2010-07-06 03:40:47.000 187 30763.96 94.50 43615.86 88888.00 2010-07-06 03:40:48.000 187 30764.01 94.51 43615.76 88888.00 2010-07-06 03:40:49.000 187 30764.03 94.48 43615.75 88888.00 2010-07-06 03:40:50.000 187 30764.02 94.45 43615.73 53367.95 2010-07-06 03:40:51.000 187 30763.99 94.46 43615.72 88888.00 2010-07-06 03:40:52.000 187 30763.98 94.47 43615.71 88888.00 2010-07-06 03:40:53.000 187 30763.99 94.42 43615.70 88888.00 2010-07-06 03:40:54.000 187 30763.99 94.41 43615.73 88888.00 2010-07-06 03:40:55.000 187 30763.97 94.39 43615.73 53367.91 2010-07-06 03:40:56.000 187 30763.95 94.39 43615.70 88888.00 2010-07-06 03:40:57.000 187 30763.96 94.37 43615.69 88888.00 2010-07-06 03:40:58.000 187 30763.98 94.38 43615.69 88888.00 2010-07-06 03:40:59.000 187 30763.99 94.37 43615.69 88888.00 2010-07-06 03:41:00.000 187 30763.95 94.36 43615.70 53367.85 2010-07-06 03:41:01.000 187 30763.94 94.34 43615.68 88888.00 2010-07-06 03:41:02.000 187 30763.92 94.34 43615.68 88888.00 2010-07-06 03:41:03.000 187 30763.92 94.34 43615.67 88888.00 2010-07-06 03:41:04.000 187 30763.91 94.35 43615.69 88888.00 2010-07-06 03:41:05.000 187 30763.92 94.37 43615.71 53367.87 2010-07-06 03:41:06.000 187 30763.92 94.34 43615.66 88888.00 2010-07-06 03:41:07.000 187 30763.92 94.33 43615.70 88888.00 2010-07-06 03:41:08.000 187 30763.89 94.34 43615.68 88888.00 2010-07-06 03:41:09.000 187 30763.91 94.34 43615.68 88888.00 2010-07-06 03:41:10.000 187 30763.93 94.34 43615.64 53367.81 2010-07-06 03:41:11.000 187 30763.93 94.32 43615.67 88888.00 2010-07-06 03:41:12.000 187 30763.90 94.29 43615.67 88888.00 2010-07-06 03:41:13.000 187 30763.88 94.28 43615.67 88888.00 2010-07-06 03:41:14.000 187 30763.91 94.29 43615.71 88888.00 2010-07-06 03:41:15.000 187 30763.93 94.29 43615.74 53367.78 2010-07-06 03:41:16.000 187 30763.92 94.27 43615.71 88888.00 2010-07-06 03:41:17.000 187 30763.90 94.25 43615.70 88888.00 2010-07-06 03:41:18.000 187 30763.88 94.22 43615.71 88888.00 2010-07-06 03:41:19.000 187 30763.89 94.22 43615.75 88888.00 2010-07-06 03:41:20.000 187 30763.86 94.24 43615.76 53367.78 2010-07-06 03:41:21.000 187 30763.87 94.19 43615.63 88888.00 2010-07-06 03:41:22.000 187 30763.88 94.20 43615.65 88888.00 2010-07-06 03:41:23.000 187 30763.86 94.16 43615.71 88888.00 2010-07-06 03:41:24.000 187 30763.84 94.20 43615.73 88888.00 2010-07-06 03:41:25.000 187 30763.80 94.22 43615.79 53367.76 2010-07-06 03:41:26.000 187 30763.83 94.22 43615.83 88888.00 2010-07-06 03:41:27.000 187 30763.83 94.18 43615.77 88888.00 2010-07-06 03:41:28.000 187 30763.82 94.21 43615.76 88888.00 2010-07-06 03:41:29.000 187 30763.81 94.22 43615.72 88888.00 2010-07-06 03:41:30.000 187 30763.82 94.22 43615.72 53367.73 2010-07-06 03:41:31.000 187 30763.80 94.15 43615.68 88888.00 2010-07-06 03:41:32.000 187 30763.84 94.15 43615.69 88888.00 2010-07-06 03:41:33.000 187 30763.83 94.16 43615.70 88888.00 2010-07-06 03:41:34.000 187 30763.79 94.16 43615.74 88888.00 2010-07-06 03:41:35.000 187 30763.77 94.15 43615.75 53367.72 2010-07-06 03:41:36.000 187 30763.79 94.15 43615.72 88888.00 2010-07-06 03:41:37.000 187 30763.79 94.16 43615.68 88888.00 2010-07-06 03:41:38.000 187 30763.78 94.15 43615.64 88888.00 2010-07-06 03:41:39.000 187 30763.79 94.20 43615.66 88888.00 2010-07-06 03:41:40.000 187 30763.81 94.19 43615.72 53367.72 2010-07-06 03:41:41.000 187 30763.78 94.17 43615.72 88888.00 2010-07-06 03:41:42.000 187 30763.79 94.18 43615.74 88888.00 2010-07-06 03:41:43.000 187 30763.78 94.17 43615.74 88888.00 2010-07-06 03:41:44.000 187 30763.81 94.18 43615.68 88888.00 2010-07-06 03:41:45.000 187 30763.80 94.14 43615.67 53367.73 2010-07-06 03:41:46.000 187 30763.79 94.14 43615.64 88888.00 2010-07-06 03:41:47.000 187 30763.78 94.15 43615.70 88888.00 2010-07-06 03:41:48.000 187 30763.78 94.13 43615.70 88888.00 2010-07-06 03:41:49.000 187 30763.77 94.12 43615.75 88888.00 2010-07-06 03:41:50.000 187 30763.79 94.08 43615.69 53367.72 2010-07-06 03:41:51.000 187 30763.75 94.03 43615.71 88888.00 2010-07-06 03:41:52.000 187 30763.75 94.08 43615.75 88888.00 2010-07-06 03:41:53.000 187 30763.79 94.12 43615.72 88888.00 2010-07-06 03:41:54.000 187 30763.78 94.14 43615.73 88888.00 2010-07-06 03:41:55.000 187 30763.76 94.11 43615.73 53367.72 2010-07-06 03:41:56.000 187 30763.77 94.05 43615.66 88888.00 2010-07-06 03:41:57.000 187 30763.76 94.06 43615.65 88888.00 2010-07-06 03:41:58.000 187 30763.71 94.05 43615.64 88888.00 2010-07-06 03:41:59.000 187 30763.63 93.95 43615.75 88888.00 2010-07-06 03:42:00.000 187 30763.67 93.96 43615.77 53367.70 2010-07-06 03:42:01.000 187 30763.73 94.01 43615.72 88888.00 2010-07-06 03:42:02.000 187 30763.75 94.07 43615.69 88888.00 2010-07-06 03:42:03.000 187 30763.73 94.06 43615.65 88888.00 2010-07-06 03:42:04.000 187 30763.73 94.02 43615.68 88888.00 2010-07-06 03:42:05.000 187 30763.75 94.05 43615.67 53367.71 2010-07-06 03:42:06.000 187 30763.78 94.04 43615.63 88888.00 2010-07-06 03:42:07.000 187 30763.78 94.02 43615.68 88888.00 2010-07-06 03:42:08.000 187 30763.77 94.04 43615.69 88888.00 2010-07-06 03:42:09.000 187 30763.78 94.01 43615.67 88888.00 2010-07-06 03:42:10.000 187 30763.80 94.01 43615.65 53367.69 2010-07-06 03:42:11.000 187 30763.77 94.01 43615.63 88888.00 2010-07-06 03:42:12.000 187 30763.75 94.00 43615.65 88888.00 2010-07-06 03:42:13.000 187 30763.75 93.99 43615.62 88888.00 2010-07-06 03:42:14.000 187 30763.81 93.99 43615.60 88888.00 2010-07-06 03:42:15.000 187 30763.83 94.04 43615.65 53367.65 2010-07-06 03:42:16.000 187 30763.80 94.00 43615.64 88888.00 2010-07-06 03:42:17.000 187 30763.77 94.02 43615.68 88888.00 2010-07-06 03:42:18.000 187 30763.77 93.98 43615.70 88888.00 2010-07-06 03:42:19.000 187 30763.77 93.97 43615.71 88888.00 2010-07-06 03:42:20.000 187 30763.73 93.98 43615.69 53367.66 2010-07-06 03:42:21.000 187 30763.76 93.98 43615.67 88888.00 2010-07-06 03:42:22.000 187 30763.77 93.96 43615.67 88888.00 2010-07-06 03:42:23.000 187 30763.79 93.94 43615.69 88888.00 2010-07-06 03:42:24.000 187 30763.79 93.93 43615.70 88888.00 2010-07-06 03:42:25.000 187 30763.78 93.89 43615.65 53367.66 2010-07-06 03:42:26.000 187 30763.73 93.89 43615.66 88888.00 2010-07-06 03:42:27.000 187 30763.77 93.92 43615.69 88888.00 2010-07-06 03:42:28.000 187 30763.76 93.92 43615.63 88888.00 2010-07-06 03:42:29.000 187 30763.77 93.87 43615.64 88888.00 2010-07-06 03:42:30.000 187 30763.78 93.87 43615.60 53367.67 2010-07-06 03:42:31.000 187 30763.79 93.90 43615.57 88888.00 2010-07-06 03:42:32.000 187 30763.79 93.93 43615.63 88888.00 2010-07-06 03:42:33.000 187 30763.79 93.93 43615.63 88888.00 2010-07-06 03:42:34.000 187 30763.79 93.94 43615.59 88888.00 2010-07-06 03:42:35.000 187 30763.81 93.89 43615.62 53367.64 2010-07-06 03:42:36.000 187 30763.79 93.87 43615.60 88888.00 2010-07-06 03:42:37.000 187 30763.77 93.88 43615.65 88888.00 2010-07-06 03:42:38.000 187 30763.78 93.89 43615.63 88888.00 2010-07-06 03:42:39.000 187 30763.78 93.90 43615.61 88888.00 2010-07-06 03:42:40.000 187 30763.78 93.89 43615.63 53367.65 2010-07-06 03:42:41.000 187 30763.74 93.86 43615.58 88888.00 2010-07-06 03:42:42.000 187 30763.76 93.87 43615.54 88888.00 2010-07-06 03:42:43.000 187 30763.75 93.87 43615.57 88888.00 2010-07-06 03:42:44.000 187 30763.78 93.85 43615.58 88888.00 2010-07-06 03:42:45.000 187 30763.78 93.81 43615.54 53367.61 2010-07-06 03:42:46.000 187 30763.75 93.84 43615.56 88888.00 2010-07-06 03:42:47.000 187 30763.79 93.83 43615.57 88888.00 2010-07-06 03:42:48.000 187 30763.80 93.86 43615.58 88888.00 2010-07-06 03:42:49.000 187 30763.82 93.90 43615.56 88888.00 2010-07-06 03:42:50.000 187 30763.84 93.95 43615.48 53367.62 2010-07-06 03:42:51.000 187 30763.76 93.90 43615.57 88888.00 2010-07-06 03:42:52.000 187 30763.76 93.88 43615.57 88888.00 2010-07-06 03:42:53.000 187 30763.76 93.87 43615.53 88888.00 2010-07-06 03:42:54.000 187 30763.74 93.86 43615.52 88888.00 2010-07-06 03:42:55.000 187 30763.78 93.84 43615.48 53367.59 2010-07-06 03:42:56.000 187 30763.82 93.81 43615.49 88888.00 2010-07-06 03:42:57.000 187 30763.79 93.84 43615.53 88888.00 2010-07-06 03:42:58.000 187 30763.78 93.83 43615.52 88888.00 2010-07-06 03:42:59.000 187 30763.79 93.85 43615.51 88888.00 2010-07-06 03:43:00.000 187 30763.81 93.82 43615.45 53367.55 2010-07-06 03:43:01.000 187 30763.80 93.79 43615.46 88888.00 2010-07-06 03:43:02.000 187 30763.77 93.78 43615.43 88888.00 2010-07-06 03:43:03.000 187 30763.81 93.79 43615.44 88888.00 2010-07-06 03:43:04.000 187 30763.80 93.80 43615.44 88888.00 2010-07-06 03:43:05.000 187 30763.80 93.83 43615.40 53367.53 2010-07-06 03:43:06.000 187 30763.82 93.82 43615.38 88888.00 2010-07-06 03:43:07.000 187 30763.83 93.80 43615.35 88888.00 2010-07-06 03:43:08.000 187 30763.78 93.83 43615.36 88888.00 2010-07-06 03:43:09.000 187 30763.78 93.83 43615.36 88888.00 2010-07-06 03:43:10.000 187 30763.79 93.82 43615.30 53367.48 2010-07-06 03:43:11.000 187 30763.80 93.80 43615.24 88888.00 2010-07-06 03:43:12.000 187 30763.80 93.75 43615.20 88888.00 2010-07-06 03:43:13.000 187 30763.82 93.72 43615.10 88888.00 2010-07-06 03:43:14.000 187 30763.83 93.73 43615.09 88888.00 2010-07-06 03:43:15.000 187 30763.80 93.71 43615.11 53367.30 2010-07-06 03:43:16.000 187 30763.77 93.65 43615.09 88888.00 2010-07-06 03:43:17.000 187 30763.71 93.56 43615.01 88888.00 2010-07-06 03:43:18.000 187 30763.67 93.52 43614.98 88888.00 2010-07-06 03:43:19.000 187 30763.63 93.51 43614.98 88888.00 2010-07-06 03:43:20.000 187 30763.57 93.47 43614.95 53367.05 2010-07-06 03:43:21.000 187 30763.47 93.43 43614.98 88888.00 2010-07-06 03:43:22.000 187 30763.40 93.50 43615.08 88888.00 2010-07-06 03:43:23.000 187 30763.41 93.54 43615.17 88888.00 2010-07-06 03:43:24.000 187 30763.45 93.56 43615.22 88888.00 2010-07-06 03:43:25.000 187 30763.46 93.62 43615.29 53367.09 2010-07-06 03:43:26.000 187 30763.43 93.67 43615.29 88888.00 2010-07-06 03:43:27.000 187 30763.46 93.69 43615.29 88888.00 2010-07-06 03:43:28.000 187 30763.49 93.74 43615.32 88888.00 2010-07-06 03:43:29.000 187 30763.55 93.75 43615.33 88888.00 2010-07-06 03:43:30.000 187 30763.61 93.77 43615.33 53367.30 2010-07-06 03:43:31.000 187 30763.67 93.78 43615.32 88888.00 2010-07-06 03:43:32.000 187 30763.70 93.80 43615.34 88888.00 2010-07-06 03:43:33.000 187 30763.73 93.84 43615.38 88888.00 2010-07-06 03:43:34.000 187 30763.73 93.82 43615.32 88888.00 2010-07-06 03:43:35.000 187 30763.75 93.78 43615.31 53367.42 2010-07-06 03:43:36.000 187 30763.75 93.73 43615.32 88888.00 2010-07-06 03:43:37.000 187 30763.73 93.70 43615.32 88888.00 2010-07-06 03:43:38.000 187 30763.69 93.68 43615.30 88888.00 2010-07-06 03:43:39.000 187 30763.68 93.67 43615.34 88888.00 2010-07-06 03:43:40.000 187 30763.73 93.72 43615.34 53367.44 2010-07-06 03:43:41.000 187 30763.74 93.73 43615.31 88888.00 2010-07-06 03:43:42.000 187 30763.72 93.69 43615.29 88888.00 2010-07-06 03:43:43.000 187 30763.75 93.68 43615.35 88888.00 2010-07-06 03:43:44.000 187 30763.77 93.69 43615.38 88888.00 2010-07-06 03:43:45.000 187 30763.79 93.65 43615.39 53367.44 2010-07-06 03:43:46.000 187 30763.80 93.69 43615.35 88888.00 2010-07-06 03:43:47.000 187 30763.85 93.71 43615.32 88888.00 2010-07-06 03:43:48.000 187 30763.82 93.69 43615.29 88888.00 2010-07-06 03:43:49.000 187 30763.83 93.70 43615.28 88888.00 2010-07-06 03:43:50.000 187 30763.82 93.69 43615.29 53367.44 2010-07-06 03:43:51.000 187 30763.79 93.70 43615.29 88888.00 2010-07-06 03:43:52.000 187 30763.78 93.67 43615.29 88888.00 2010-07-06 03:43:53.000 187 30763.77 93.67 43615.36 88888.00 2010-07-06 03:43:54.000 187 30763.79 93.66 43615.36 88888.00 2010-07-06 03:43:55.000 187 30763.81 93.63 43615.35 53367.40 2010-07-06 03:43:56.000 187 30763.78 93.59 43615.27 88888.00 2010-07-06 03:43:57.000 187 30763.77 93.58 43615.23 88888.00 2010-07-06 03:43:58.000 187 30763.79 93.57 43615.23 88888.00 2010-07-06 03:43:59.000 187 30763.80 93.51 43615.21 88888.00 2010-07-06 03:44:00.000 187 30763.81 93.48 43615.18 53367.41 2010-07-06 03:44:01.000 187 30763.86 93.48 43615.21 88888.00 2010-07-06 03:44:02.000 187 30763.91 93.47 43615.20 88888.00 2010-07-06 03:44:03.000 187 30763.90 93.47 43615.21 88888.00 2010-07-06 03:44:04.000 187 30763.90 93.48 43615.22 88888.00 2010-07-06 03:44:05.000 187 30763.94 93.47 43615.21 53367.41 2010-07-06 03:44:06.000 187 30763.97 93.47 43615.23 88888.00 2010-07-06 03:44:07.000 187 30763.96 93.47 43615.20 88888.00 2010-07-06 03:44:08.000 187 30763.94 93.50 43615.17 88888.00 2010-07-06 03:44:09.000 187 30763.94 93.50 43615.15 88888.00 2010-07-06 03:44:10.000 187 30763.92 93.48 43615.13 53367.42 2010-07-06 03:44:11.000 187 30763.92 93.47 43615.12 88888.00 2010-07-06 03:44:12.000 187 30763.94 93.49 43615.11 88888.00 2010-07-06 03:44:13.000 187 30763.91 93.47 43615.13 88888.00 2010-07-06 03:44:14.000 187 30763.92 93.48 43615.13 88888.00 2010-07-06 03:44:15.000 187 30763.92 93.45 43615.14 53367.41 2010-07-06 03:44:16.000 187 30763.91 93.41 43615.13 88888.00 2010-07-06 03:44:17.000 187 30763.90 93.41 43615.16 88888.00 2010-07-06 03:44:18.000 187 30763.88 93.41 43615.12 88888.00 2010-07-06 03:44:19.000 187 30763.86 93.44 43615.12 88888.00 2010-07-06 03:44:20.000 187 30763.84 93.41 43615.12 53367.38 2010-07-06 03:44:21.000 187 30763.88 93.42 43615.10 88888.00 2010-07-06 03:44:22.000 187 30763.86 93.43 43615.14 88888.00 2010-07-06 03:44:23.000 187 30763.89 93.46 43615.18 88888.00 2010-07-06 03:44:24.000 187 30763.91 93.45 43615.18 88888.00 2010-07-06 03:44:25.000 187 30763.92 93.38 43615.11 53367.37 2010-07-06 03:44:26.000 187 30763.91 93.35 43615.10 88888.00 2010-07-06 03:44:27.000 187 30763.92 93.36 43615.12 88888.00 2010-07-06 03:44:28.000 187 30763.92 93.35 43615.13 88888.00 2010-07-06 03:44:29.000 187 30763.90 93.34 43615.16 88888.00 2010-07-06 03:44:30.000 187 30763.92 93.33 43615.16 53367.37 2010-07-06 03:44:31.000 187 30763.94 93.30 43615.19 88888.00 2010-07-06 03:44:32.000 187 30763.93 93.33 43615.18 88888.00 2010-07-06 03:44:33.000 187 30763.93 93.28 43615.12 88888.00 2010-07-06 03:44:34.000 187 30763.90 93.26 43615.13 88888.00 2010-07-06 03:44:35.000 187 30763.90 93.25 43615.17 53367.37 2010-07-06 03:44:36.000 187 30763.87 93.24 43615.19 88888.00 2010-07-06 03:44:37.000 187 30763.89 93.23 43615.19 88888.00 2010-07-06 03:44:38.000 187 30763.87 93.25 43615.18 88888.00 2010-07-06 03:44:39.000 187 30763.86 93.24 43615.16 88888.00 2010-07-06 03:44:40.000 187 30763.86 93.20 43615.14 53367.35 2010-07-06 03:44:41.000 187 30763.85 93.21 43615.15 88888.00 2010-07-06 03:44:42.000 187 30763.81 93.22 43615.10 88888.00 2010-07-06 03:44:43.000 187 30763.84 93.21 43615.10 88888.00 2010-07-06 03:44:44.000 187 30763.78 93.23 43615.07 88888.00 2010-07-06 03:44:45.000 187 30763.77 93.24 43615.06 53367.30 2010-07-06 03:44:46.000 187 30763.77 93.27 43615.02 88888.00 2010-07-06 03:44:47.000 187 30763.80 93.31 43615.03 88888.00 2010-07-06 03:44:48.000 187 30763.82 93.29 43615.03 88888.00 2010-07-06 03:44:49.000 187 30763.83 93.28 43614.97 88888.00 2010-07-06 03:44:50.000 187 30763.81 93.26 43614.97 53367.22 2010-07-06 03:44:51.000 187 30763.81 93.25 43614.96 88888.00 2010-07-06 03:44:52.000 187 30763.83 93.22 43614.94 88888.00 2010-07-06 03:44:53.000 187 30763.86 93.25 43614.93 88888.00 2010-07-06 03:44:54.000 187 30763.84 93.23 43614.92 88888.00 2010-07-06 03:44:55.000 187 30763.84 93.20 43614.91 53367.23 2010-07-06 03:44:56.000 187 30763.86 93.23 43614.89 88888.00 2010-07-06 03:44:57.000 187 30763.92 93.22 43614.83 88888.00 2010-07-06 03:44:58.000 187 30763.91 93.16 43614.87 88888.00 2010-07-06 03:44:59.000 187 30763.86 93.16 43614.94 88888.00 2010-07-06 03:45:00.000 187 30763.87 93.15 43614.95 53367.20 2010-07-06 03:45:01.000 187 30763.88 93.15 43614.95 88888.00 2010-07-06 03:45:02.000 187 30763.92 93.10 43614.94 88888.00 2010-07-06 03:45:03.000 187 30763.86 93.03 43614.98 88888.00 2010-07-06 03:45:04.000 187 30763.89 93.08 43615.04 88888.00 2010-07-06 03:45:05.000 187 30763.91 93.08 43614.98 53367.30 2010-07-06 03:45:06.000 187 30763.88 93.10 43615.00 88888.00 2010-07-06 03:45:07.000 187 30763.90 93.13 43614.96 88888.00 2010-07-06 03:45:08.000 187 30763.92 93.14 43614.95 88888.00 2010-07-06 03:45:09.000 187 30763.92 93.13 43614.95 88888.00 2010-07-06 03:45:10.000 187 30763.94 93.10 43614.96 53367.23 2010-07-06 03:45:11.000 187 30763.97 93.07 43615.02 88888.00 2010-07-06 03:45:12.000 187 30763.97 93.10 43615.07 88888.00 2010-07-06 03:45:13.000 187 30763.97 93.13 43615.00 88888.00 2010-07-06 03:45:14.000 187 30763.95 93.08 43615.01 88888.00 2010-07-06 03:45:15.000 187 30763.98 93.03 43615.00 53367.27 2010-07-06 03:45:16.000 187 30764.00 93.02 43615.00 88888.00 2010-07-06 03:45:17.000 187 30763.97 92.99 43615.01 88888.00 2010-07-06 03:45:18.000 187 30763.99 92.96 43614.99 88888.00 2010-07-06 03:45:19.000 187 30763.97 92.96 43615.00 88888.00 2010-07-06 03:45:20.000 187 30763.93 92.92 43614.99 53367.30 2010-07-06 03:45:21.000 187 30763.93 92.96 43614.96 88888.00 2010-07-06 03:45:22.000 187 30763.94 92.98 43614.99 88888.00 2010-07-06 03:45:23.000 187 30763.93 92.97 43614.98 88888.00 2010-07-06 03:45:24.000 187 30763.92 92.98 43614.95 88888.00 2010-07-06 03:45:25.000 187 30763.90 93.00 43614.98 53367.30 2010-07-06 03:45:26.000 187 30763.87 92.96 43614.93 88888.00 2010-07-06 03:45:27.000 187 30763.90 92.93 43614.92 88888.00 2010-07-06 03:45:28.000 187 30763.91 92.91 43614.91 88888.00 2010-07-06 03:45:29.000 187 30763.91 92.91 43614.90 88888.00 2010-07-06 03:45:30.000 187 30763.86 92.85 43614.96 53367.25 2010-07-06 03:45:31.000 187 30763.85 92.84 43615.01 88888.00 2010-07-06 03:45:32.000 187 30763.92 92.93 43614.98 88888.00 2010-07-06 03:45:33.000 187 30763.97 92.96 43614.90 88888.00 2010-07-06 03:45:34.000 187 30763.95 92.92 43614.87 88888.00 2010-07-06 03:45:35.000 187 30763.94 92.92 43614.88 53367.28 2010-07-06 03:45:36.000 187 30763.95 92.96 43614.90 88888.00 2010-07-06 03:45:37.000 187 30763.93 92.96 43614.90 88888.00 2010-07-06 03:45:38.000 187 30763.94 92.92 43614.87 88888.00 2010-07-06 03:45:39.000 187 30763.92 92.90 43614.89 88888.00 2010-07-06 03:45:40.000 187 30763.92 92.86 43614.92 53367.26 2010-07-06 03:45:41.000 187 30763.96 92.84 43614.86 88888.00 2010-07-06 03:45:42.000 187 30763.94 92.85 43614.86 88888.00 2010-07-06 03:45:43.000 187 30763.93 92.89 43614.90 88888.00 2010-07-06 03:45:44.000 187 30763.93 92.93 43614.87 88888.00 2010-07-06 03:45:45.000 187 30763.94 92.96 43614.87 53367.25 2010-07-06 03:45:46.000 187 30763.97 92.97 43614.91 88888.00 2010-07-06 03:45:47.000 187 30763.95 92.96 43614.90 88888.00 2010-07-06 03:45:48.000 187 30763.96 92.91 43614.90 88888.00 2010-07-06 03:45:49.000 187 30763.97 92.85 43614.86 88888.00 2010-07-06 03:45:50.000 187 30763.94 92.84 43614.81 53367.22 2010-07-06 03:45:51.000 187 30763.92 92.83 43614.85 88888.00 2010-07-06 03:45:52.000 187 30763.92 92.87 43614.85 88888.00 2010-07-06 03:45:53.000 187 30763.95 92.91 43614.80 88888.00 2010-07-06 03:45:54.000 187 30763.87 92.85 43614.83 88888.00 2010-07-06 03:45:55.000 187 30763.84 92.83 43614.87 53367.19 2010-07-06 03:45:56.000 187 30763.84 92.83 43614.86 88888.00 2010-07-06 03:45:57.000 187 30763.85 92.84 43614.92 88888.00 2010-07-06 03:45:58.000 187 30763.88 92.85 43614.91 88888.00 2010-07-06 03:45:59.000 187 30763.89 92.82 43614.88 88888.00 2010-07-06 03:46:00.000 187 30763.87 92.76 43614.92 53367.15 2010-07-06 03:46:01.000 187 30763.87 92.75 43614.90 88888.00 2010-07-06 03:46:02.000 187 30763.89 92.74 43614.93 88888.00 2010-07-06 03:46:03.000 187 30763.91 92.72 43614.94 88888.00 2010-07-06 03:46:04.000 187 30763.92 92.72 43614.92 88888.00 2010-07-06 03:46:05.000 187 30763.90 92.72 43614.89 53367.15 2010-07-06 03:46:06.000 187 30763.89 92.71 43614.87 88888.00 2010-07-06 03:46:07.000 187 30763.92 92.71 43614.84 88888.00 2010-07-06 03:46:08.000 187 30763.92 92.75 43614.83 88888.00 2010-07-06 03:46:09.000 187 30763.92 92.76 43614.83 88888.00 2010-07-06 03:46:10.000 187 30763.89 92.68 43614.85 53367.13 2010-07-06 03:46:11.000 187 30763.86 92.66 43614.86 88888.00 2010-07-06 03:46:12.000 187 30763.88 92.68 43614.83 88888.00 2010-07-06 03:46:13.000 187 30763.94 92.66 43614.85 88888.00 2010-07-06 03:46:14.000 187 30763.91 92.68 43614.86 88888.00 2010-07-06 03:46:15.000 187 30763.89 92.71 43614.90 53367.17 2010-07-06 03:46:16.000 187 30763.95 92.72 43614.92 88888.00 2010-07-06 03:46:17.000 187 30763.94 92.71 43614.89 88888.00 2010-07-06 03:46:18.000 187 30763.93 92.65 43614.86 88888.00 2010-07-06 03:46:19.000 187 30763.90 92.65 43614.84 88888.00 2010-07-06 03:46:20.000 187 30763.91 92.63 43614.83 53367.11 2010-07-06 03:46:21.000 187 30763.89 92.62 43614.80 88888.00 2010-07-06 03:46:22.000 187 30763.90 92.60 43614.78 88888.00 2010-07-06 03:46:23.000 187 30763.92 92.62 43614.82 88888.00 2010-07-06 03:46:24.000 187 30763.93 92.62 43614.85 88888.00 2010-07-06 03:46:25.000 187 30763.92 92.61 43614.82 53367.11 2010-07-06 03:46:26.000 187 30763.89 92.60 43614.81 88888.00 2010-07-06 03:46:27.000 187 30763.92 92.61 43614.85 88888.00 2010-07-06 03:46:28.000 187 30763.92 92.64 43614.90 88888.00 2010-07-06 03:46:29.000 187 30763.92 92.59 43614.94 88888.00 2010-07-06 03:46:30.000 187 30763.94 92.58 43614.90 53367.10 2010-07-06 03:46:31.000 187 30763.93 92.58 43614.87 88888.00 2010-07-06 03:46:32.000 187 30763.92 92.59 43614.89 88888.00 2010-07-06 03:46:33.000 187 30763.92 92.60 43614.90 88888.00 2010-07-06 03:46:34.000 187 30763.93 92.56 43614.87 88888.00 2010-07-06 03:46:35.000 187 30763.95 92.54 43614.88 53367.13 2010-07-06 03:46:36.000 187 30763.96 92.57 43614.88 88888.00 2010-07-06 03:46:37.000 187 30763.96 92.55 43614.85 88888.00 2010-07-06 03:46:38.000 187 30763.92 92.51 43614.82 88888.00 2010-07-06 03:46:39.000 187 30763.93 92.52 43614.83 88888.00 2010-07-06 03:46:40.000 187 30763.96 92.51 43614.84 53367.12 2010-07-06 03:46:41.000 187 30764.00 92.47 43614.81 88888.00 2010-07-06 03:46:42.000 187 30763.98 92.49 43614.80 88888.00 2010-07-06 03:46:43.000 187 30763.97 92.47 43614.82 88888.00 2010-07-06 03:46:44.000 187 30763.92 92.43 43614.82 88888.00 2010-07-06 03:46:45.000 187 30763.94 92.41 43614.81 53367.11 2010-07-06 03:46:46.000 187 30763.98 92.43 43614.77 88888.00 2010-07-06 03:46:47.000 187 30763.97 92.44 43614.81 88888.00 2010-07-06 03:46:48.000 187 30763.95 92.40 43614.84 88888.00 2010-07-06 03:46:49.000 187 30763.89 92.37 43614.84 88888.00 2010-07-06 03:46:50.000 187 30763.91 92.38 43614.83 53367.11 2010-07-06 03:46:51.000 187 30763.95 92.38 43614.84 88888.00 2010-07-06 03:46:52.000 187 30763.93 92.39 43614.85 88888.00 2010-07-06 03:46:53.000 187 30763.93 92.41 43614.83 88888.00 2010-07-06 03:46:54.000 187 30763.95 92.42 43614.82 88888.00 2010-07-06 03:46:55.000 187 30763.95 92.38 43614.77 53367.10 2010-07-06 03:46:56.000 187 30763.97 92.39 43614.78 88888.00 2010-07-06 03:46:57.000 187 30763.97 92.39 43614.79 88888.00 2010-07-06 03:46:58.000 187 30763.95 92.38 43614.82 88888.00 2010-07-06 03:46:59.000 187 30763.96 92.38 43614.85 88888.00 2010-07-06 03:47:00.000 187 30763.96 92.37 43614.82 53367.11 2010-07-06 03:47:01.000 187 30763.95 92.36 43614.79 88888.00 2010-07-06 03:47:02.000 187 30763.97 92.31 43614.76 88888.00 2010-07-06 03:47:03.000 187 30763.95 92.33 43614.78 88888.00 2010-07-06 03:47:04.000 187 30763.95 92.33 43614.80 88888.00 2010-07-06 03:47:05.000 187 30763.98 92.30 43614.80 53367.11 2010-07-06 03:47:06.000 187 30763.97 92.27 43614.77 88888.00 2010-07-06 03:47:07.000 187 30763.95 92.25 43614.72 88888.00 2010-07-06 03:47:08.000 187 30763.97 92.30 43614.78 88888.00 2010-07-06 03:47:09.000 187 30763.97 92.31 43614.79 88888.00 2010-07-06 03:47:10.000 187 30763.95 92.28 43614.77 53367.11 2010-07-06 03:47:11.000 187 30763.98 92.27 43614.75 88888.00 2010-07-06 03:47:12.000 187 30763.96 92.27 43614.79 88888.00 2010-07-06 03:47:13.000 187 30763.97 92.27 43614.73 88888.00 2010-07-06 03:47:14.000 187 30763.94 92.29 43614.73 88888.00 2010-07-06 03:47:15.000 187 30763.95 92.31 43614.75 53367.10 2010-07-06 03:47:16.000 187 30763.97 92.31 43614.74 88888.00 2010-07-06 03:47:17.000 187 30763.97 92.31 43614.77 88888.00 2010-07-06 03:47:18.000 187 30763.97 92.31 43614.80 88888.00 2010-07-06 03:47:19.000 187 30763.96 92.27 43614.83 88888.00 2010-07-06 03:47:20.000 187 30763.95 92.28 43614.82 53367.12 2010-07-06 03:47:21.000 187 30763.98 92.28 43614.78 88888.00 2010-07-06 03:47:22.000 187 30763.99 92.28 43614.81 88888.00 2010-07-06 03:47:23.000 187 30763.95 92.25 43614.77 88888.00 2010-07-06 03:47:24.000 187 30763.97 92.26 43614.77 88888.00 2010-07-06 03:47:25.000 187 30764.00 92.27 43614.82 53367.10 2010-07-06 03:47:26.000 187 30764.01 92.25 43614.78 88888.00 2010-07-06 03:47:27.000 187 30763.96 92.23 43614.75 88888.00 2010-07-06 03:47:28.000 187 30763.95 92.22 43614.74 88888.00 2010-07-06 03:47:29.000 187 30763.94 92.21 43614.72 88888.00 2010-07-06 03:47:30.000 187 30763.97 92.26 43614.72 53367.07 2010-07-06 03:47:31.000 187 30763.96 92.22 43614.77 88888.00 2010-07-06 03:47:32.000 187 30763.95 92.24 43614.78 88888.00 2010-07-06 03:47:33.000 187 30763.97 92.25 43614.74 88888.00 2010-07-06 03:47:34.000 187 30764.00 92.22 43614.71 88888.00 2010-07-06 03:47:35.000 187 30763.99 92.20 43614.72 53367.06 2010-07-06 03:47:36.000 187 30763.96 92.20 43614.72 88888.00 2010-07-06 03:47:37.000 187 30763.94 92.18 43614.68 88888.00 2010-07-06 03:47:38.000 187 30763.97 92.20 43614.76 88888.00 2010-07-06 03:47:39.000 187 30763.98 92.19 43614.75 88888.00 2010-07-06 03:47:40.000 187 30763.96 92.18 43614.78 53367.06 2010-07-06 03:47:41.000 187 30763.96 92.20 43614.81 88888.00 2010-07-06 03:47:42.000 187 30763.96 92.15 43614.79 88888.00 2010-07-06 03:47:43.000 187 30763.95 92.12 43614.81 88888.00 2010-07-06 03:47:44.000 187 30763.92 92.15 43614.80 88888.00 2010-07-06 03:47:45.000 187 30763.95 92.17 43614.70 53367.07 2010-07-06 03:47:46.000 187 30763.93 92.10 43614.74 88888.00 2010-07-06 03:47:47.000 187 30763.92 92.10 43614.78 88888.00 2010-07-06 03:47:48.000 187 30763.95 92.12 43614.79 88888.00 2010-07-06 03:47:49.000 187 30763.94 92.14 43614.79 88888.00 2010-07-06 03:47:50.000 187 30763.93 92.11 43614.79 53367.07 2010-07-06 03:47:51.000 187 30763.90 92.08 43614.79 88888.00 2010-07-06 03:47:52.000 187 30763.89 92.09 43614.75 88888.00 2010-07-06 03:47:53.000 187 30763.87 92.09 43614.73 88888.00 2010-07-06 03:47:54.000 187 30763.89 92.09 43614.70 88888.00 2010-07-06 03:47:55.000 187 30763.85 92.07 43614.71 53367.06 2010-07-06 03:47:56.000 187 30763.85 92.04 43614.72 88888.00 2010-07-06 03:47:57.000 187 30763.86 92.05 43614.72 88888.00 2010-07-06 03:47:58.000 187 30763.90 92.08 43614.75 88888.00 2010-07-06 03:47:59.000 187 30763.92 92.06 43614.76 88888.00 2010-07-06 03:48:00.000 187 30763.92 92.01 43614.74 53367.01 2010-07-06 03:48:01.000 187 30763.94 92.01 43614.72 88888.00 2010-07-06 03:48:02.000 187 30763.92 92.00 43614.71 88888.00 2010-07-06 03:48:03.000 187 30763.88 92.01 43614.69 88888.00 2010-07-06 03:48:04.000 187 30763.87 91.98 43614.68 88888.00 2010-07-06 03:48:05.000 187 30763.87 91.95 43614.66 53367.01 2010-07-06 03:48:06.000 187 30763.88 91.95 43614.67 88888.00 2010-07-06 03:48:07.000 187 30763.88 91.99 43614.68 88888.00 2010-07-06 03:48:08.000 187 30763.88 92.01 43614.72 88888.00 2010-07-06 03:48:09.000 187 30763.89 91.98 43614.72 88888.00 2010-07-06 03:48:10.000 187 30763.87 91.98 43614.68 53367.01 2010-07-06 03:48:11.000 187 30763.87 91.98 43614.67 88888.00 2010-07-06 03:48:12.000 187 30763.84 91.98 43614.67 88888.00 2010-07-06 03:48:13.000 187 30763.83 91.96 43614.67 88888.00 2010-07-06 03:48:14.000 187 30763.85 92.00 43614.69 88888.00 2010-07-06 03:48:15.000 187 30763.87 91.99 43614.66 53366.97 2010-07-06 03:48:16.000 187 30763.88 91.97 43614.65 88888.00 2010-07-06 03:48:17.000 187 30763.89 91.97 43614.68 88888.00 2010-07-06 03:48:18.000 187 30763.86 91.98 43614.67 88888.00 2010-07-06 03:48:19.000 187 30763.87 91.95 43614.66 88888.00 2010-07-06 03:48:20.000 187 30763.82 91.94 43614.65 53366.97 2010-07-06 03:48:21.000 187 30763.81 91.99 43614.71 88888.00 2010-07-06 03:48:22.000 187 30763.80 91.97 43614.64 88888.00 2010-07-06 03:48:23.000 187 30763.84 91.96 43614.63 88888.00 2010-07-06 03:48:24.000 187 30763.83 91.97 43614.69 88888.00 2010-07-06 03:48:25.000 187 30763.84 91.93 43614.69 53366.95 2010-07-06 03:48:26.000 187 30763.83 91.94 43614.68 88888.00 2010-07-06 03:48:27.000 187 30763.80 91.89 43614.66 88888.00 2010-07-06 03:48:28.000 187 30763.81 91.89 43614.62 88888.00 2010-07-06 03:48:29.000 187 30763.82 91.90 43614.62 88888.00 2010-07-06 03:48:30.000 187 30763.81 91.89 43614.60 53366.92 2010-07-06 03:48:31.000 187 30763.78 91.91 43614.60 88888.00 2010-07-06 03:48:32.000 187 30763.75 91.91 43614.60 88888.00 2010-07-06 03:48:33.000 187 30763.74 91.94 43614.64 88888.00 2010-07-06 03:48:34.000 187 30763.79 91.92 43614.64 88888.00 2010-07-06 03:48:35.000 187 30763.79 91.86 43614.64 53366.87 2010-07-06 03:48:36.000 187 30763.79 91.88 43614.70 88888.00 2010-07-06 03:48:37.000 187 30763.81 91.84 43614.68 88888.00 2010-07-06 03:48:38.000 187 30763.81 91.79 43614.64 88888.00 2010-07-06 03:48:39.000 187 30763.80 91.79 43614.65 88888.00 2010-07-06 03:48:40.000 187 30763.78 91.78 43614.61 53366.88 2010-07-06 03:48:41.000 187 30763.79 91.78 43614.60 88888.00 2010-07-06 03:48:42.000 187 30763.76 91.75 43614.61 88888.00 2010-07-06 03:48:43.000 187 30763.78 91.74 43614.61 88888.00 2010-07-06 03:48:44.000 187 30763.78 91.77 43614.62 88888.00 2010-07-06 03:48:45.000 187 30763.78 91.71 43614.64 53366.86 2010-07-06 03:48:46.000 187 30763.79 91.70 43614.60 88888.00 2010-07-06 03:48:47.000 187 30763.83 91.75 43614.61 88888.00 2010-07-06 03:48:48.000 187 30763.83 91.72 43614.64 88888.00 2010-07-06 03:48:49.000 187 30763.79 91.73 43614.61 88888.00 2010-07-06 03:48:50.000 187 30763.78 91.72 43614.58 53366.92 2010-07-06 03:48:51.000 187 30763.82 91.70 43614.55 88888.00 2010-07-06 03:48:52.000 187 30763.84 91.72 43614.54 88888.00 2010-07-06 03:48:53.000 187 30763.79 91.69 43614.54 88888.00 2010-07-06 03:48:54.000 187 30763.79 91.68 43614.54 88888.00 2010-07-06 03:48:55.000 187 30763.83 91.63 43614.55 53366.85 2010-07-06 03:48:56.000 187 30763.85 91.66 43614.58 88888.00 2010-07-06 03:48:57.000 187 30763.83 91.67 43614.60 88888.00 2010-07-06 03:48:58.000 187 30763.83 91.65 43614.60 88888.00 2010-07-06 03:48:59.000 187 30763.84 91.64 43614.61 88888.00 2010-07-06 03:49:00.000 187 30763.85 91.64 43614.62 53366.88 2010-07-06 03:49:01.000 187 30763.86 91.59 43614.65 88888.00 2010-07-06 03:49:02.000 187 30763.88 91.55 43614.65 88888.00 2010-07-06 03:49:03.000 187 30763.83 91.54 43614.63 88888.00 2010-07-06 03:49:04.000 187 30763.86 91.56 43614.61 88888.00 2010-07-06 03:49:05.000 187 30763.90 91.52 43614.59 53366.91 2010-07-06 03:49:06.000 187 30763.87 91.52 43614.53 88888.00 2010-07-06 03:49:07.000 187 30763.88 91.53 43614.53 88888.00 2010-07-06 03:49:08.000 187 30763.88 91.53 43614.56 88888.00 2010-07-06 03:49:09.000 187 30763.88 91.53 43614.58 88888.00 2010-07-06 03:49:10.000 187 30763.87 91.51 43614.57 53366.91 2010-07-06 03:49:11.000 187 30763.86 91.55 43614.55 88888.00 2010-07-06 03:49:12.000 187 30763.86 91.54 43614.53 88888.00 2010-07-06 03:49:13.000 187 30763.94 91.62 43614.46 88888.00 2010-07-06 03:49:14.000 187 30763.84 91.53 43614.50 88888.00 2010-07-06 03:49:15.000 187 30763.82 91.53 43614.56 53366.90 2010-07-06 03:49:16.000 187 30763.85 91.55 43614.60 88888.00 2010-07-06 03:49:17.000 187 30763.86 91.56 43614.57 88888.00 2010-07-06 03:49:18.000 187 30763.87 91.57 43614.57 88888.00 2010-07-06 03:49:19.000 187 30763.86 91.60 43614.55 88888.00 2010-07-06 03:49:20.000 187 30763.83 91.60 43614.57 53366.96 2010-07-06 03:49:21.000 187 30763.81 91.60 43614.59 88888.00 2010-07-06 03:49:22.000 187 30763.85 91.63 43614.63 88888.00 2010-07-06 03:49:23.000 187 30763.83 91.64 43614.62 88888.00 2010-07-06 03:49:24.000 187 30763.83 91.68 43614.58 88888.00 2010-07-06 03:49:25.000 187 30763.86 91.71 43614.57 53366.92 2010-07-06 03:49:26.000 187 30763.85 91.70 43614.59 88888.00 2010-07-06 03:49:27.000 187 30763.85 91.69 43614.61 88888.00 2010-07-06 03:49:28.000 187 30763.84 91.68 43614.64 88888.00 2010-07-06 03:49:29.000 187 30763.82 91.67 43614.64 88888.00 2010-07-06 03:49:30.000 187 30763.80 91.67 43614.55 53366.89 2010-07-06 03:49:31.000 187 30763.78 91.66 43614.50 88888.00 2010-07-06 03:49:32.000 187 30763.77 91.66 43614.54 88888.00 2010-07-06 03:49:33.000 187 30763.76 91.65 43614.56 88888.00 2010-07-06 03:49:34.000 187 30763.76 91.63 43614.56 88888.00 2010-07-06 03:49:35.000 187 30763.71 91.60 43614.57 53366.81 2010-07-06 03:49:36.000 187 30763.71 91.63 43614.57 88888.00 2010-07-06 03:49:37.000 187 30763.72 91.61 43614.56 88888.00 2010-07-06 03:49:38.000 187 30763.72 91.57 43614.53 88888.00 2010-07-06 03:49:39.000 187 30763.74 91.57 43614.52 88888.00 2010-07-06 03:49:40.000 187 30763.71 91.56 43614.49 53366.79 2010-07-06 03:49:41.000 187 30763.71 91.55 43614.46 88888.00 2010-07-06 03:49:42.000 187 30763.72 91.52 43614.45 88888.00 2010-07-06 03:49:43.000 187 30763.71 91.51 43614.45 88888.00 2010-07-06 03:49:44.000 187 30763.72 91.52 43614.48 88888.00 2010-07-06 03:49:45.000 187 30763.71 91.50 43614.46 53366.76 2010-07-06 03:49:46.000 187 30763.74 91.51 43614.48 88888.00 2010-07-06 03:49:47.000 187 30763.80 91.50 43614.47 88888.00 2010-07-06 03:49:48.000 187 30763.79 91.47 43614.48 88888.00 2010-07-06 03:49:49.000 187 30763.75 91.47 43614.50 88888.00 2010-07-06 03:49:50.000 187 30763.72 91.47 43614.52 53366.74 2010-07-06 03:49:51.000 187 30763.72 91.44 43614.53 88888.00 2010-07-06 03:49:52.000 187 30763.73 91.46 43614.51 88888.00 2010-07-06 03:49:53.000 187 30763.74 91.47 43614.44 88888.00 2010-07-06 03:49:54.000 187 30763.73 91.44 43614.46 88888.00 2010-07-06 03:49:55.000 187 30763.74 91.43 43614.47 53366.75 2010-07-06 03:49:56.000 187 30763.72 91.46 43614.46 88888.00 2010-07-06 03:49:57.000 187 30763.72 91.43 43614.49 88888.00 2010-07-06 03:49:58.000 187 30763.72 91.44 43614.50 88888.00 2010-07-06 03:49:59.000 187 30763.76 91.44 43614.48 88888.00 2010-07-06 03:50:00.000 187 30763.75 91.48 43614.46 53366.72 2010-07-06 03:50:01.000 187 30763.72 91.44 43614.40 88888.00 2010-07-06 03:50:02.000 187 30763.74 91.41 43614.40 88888.00 2010-07-06 03:50:03.000 187 30763.73 91.40 43614.42 88888.00 2010-07-06 03:50:04.000 187 30763.74 91.42 43614.47 88888.00 2010-07-06 03:50:05.000 187 30763.76 91.42 43614.48 53366.74 2010-07-06 03:50:06.000 187 30763.78 91.42 43614.47 88888.00 2010-07-06 03:50:07.000 187 30763.79 91.39 43614.51 88888.00 2010-07-06 03:50:08.000 187 30763.74 91.38 43614.51 88888.00 2010-07-06 03:50:09.000 187 30763.72 91.38 43614.46 88888.00 2010-07-06 03:50:10.000 187 30763.74 91.38 43614.45 53366.78 2010-07-06 03:50:11.000 187 30763.77 91.41 43614.46 88888.00 2010-07-06 03:50:12.000 187 30763.78 91.36 43614.48 88888.00 2010-07-06 03:50:13.000 187 30763.76 91.37 43614.44 88888.00 2010-07-06 03:50:14.000 187 30763.77 91.38 43614.42 88888.00 2010-07-06 03:50:15.000 187 30763.78 91.38 43614.41 53366.80 2010-07-06 03:50:16.000 187 30763.77 91.37 43614.47 88888.00 2010-07-06 03:50:17.000 187 30763.77 91.36 43614.47 88888.00 2010-07-06 03:50:18.000 187 30763.78 91.37 43614.46 88888.00 2010-07-06 03:50:19.000 187 30763.77 91.36 43614.49 88888.00 2010-07-06 03:50:20.000 187 30763.87 91.44 43614.46 53366.82 2010-07-06 03:50:21.000 187 30763.83 91.44 43614.43 88888.00 2010-07-06 03:50:22.000 187 30763.82 91.46 43614.52 88888.00 2010-07-06 03:50:23.000 187 30763.80 91.43 43614.52 88888.00 2010-07-06 03:50:24.000 187 30763.74 91.36 43614.62 88888.00 2010-07-06 03:50:25.000 187 30763.77 91.35 43614.65 53366.79 2010-07-06 03:50:26.000 187 30763.79 91.33 43614.57 88888.00 2010-07-06 03:50:27.000 187 30763.81 91.33 43614.57 88888.00 2010-07-06 03:50:28.000 187 30763.83 91.34 43614.56 88888.00 2010-07-06 03:50:29.000 187 30763.79 91.40 43614.56 88888.00 2010-07-06 03:50:30.000 187 30763.80 91.41 43614.52 53366.81 2010-07-06 03:50:31.000 187 30763.79 91.38 43614.50 88888.00 2010-07-06 03:50:32.000 187 30763.80 91.41 43614.47 88888.00 2010-07-06 03:50:33.000 187 30763.80 91.37 43614.48 88888.00 2010-07-06 03:50:34.000 187 30763.79 91.36 43614.48 88888.00 2010-07-06 03:50:35.000 187 30763.79 91.34 43614.46 53366.76 2010-07-06 03:50:36.000 187 30763.82 91.31 43614.50 88888.00 2010-07-06 03:50:37.000 187 30763.79 91.39 43614.50 88888.00 2010-07-06 03:50:38.000 187 30763.79 91.38 43614.46 88888.00 2010-07-06 03:50:39.000 187 30763.76 91.34 43614.41 88888.00 2010-07-06 03:50:40.000 187 30763.78 91.29 43614.43 53366.75 2010-07-06 03:50:41.000 187 30763.81 91.25 43614.44 88888.00 2010-07-06 03:50:42.000 187 30763.81 91.28 43614.42 88888.00 2010-07-06 03:50:43.000 187 30763.81 91.28 43614.46 88888.00 2010-07-06 03:50:44.000 187 30763.78 91.26 43614.48 88888.00 2010-07-06 03:50:45.000 187 30763.76 91.27 43614.49 53366.69 2010-07-06 03:50:46.000 187 30763.78 91.26 43614.44 88888.00 2010-07-06 03:50:47.000 187 30763.85 91.25 43614.41 88888.00 2010-07-06 03:50:48.000 187 30763.80 91.20 43614.48 88888.00 2010-07-06 03:50:49.000 187 30763.79 91.20 43614.52 88888.00 2010-07-06 03:50:50.000 187 30763.80 91.20 43614.47 53366.66 2010-07-06 03:50:51.000 187 30763.79 91.18 43614.43 88888.00 2010-07-06 03:50:52.000 187 30763.80 91.20 43614.44 88888.00 2010-07-06 03:50:53.000 187 30763.79 91.20 43614.43 88888.00 2010-07-06 03:50:54.000 187 30763.77 91.13 43614.41 88888.00 2010-07-06 03:50:55.000 187 30763.79 91.13 43614.45 53366.67 2010-07-06 03:50:56.000 187 30763.76 91.12 43614.44 88888.00 2010-07-06 03:50:57.000 187 30763.74 91.08 43614.41 88888.00 2010-07-06 03:50:58.000 187 30763.74 91.09 43614.39 88888.00 2010-07-06 03:50:59.000 187 30763.73 91.10 43614.34 88888.00 2010-07-06 03:51:00.000 187 30763.72 91.08 43614.35 53366.65 2010-07-06 03:51:01.000 187 30763.74 91.07 43614.39 88888.00 2010-07-06 03:51:02.000 187 30763.76 91.04 43614.39 88888.00 2010-07-06 03:51:03.000 187 30763.76 91.08 43614.38 88888.00 2010-07-06 03:51:04.000 187 30763.73 91.07 43614.41 88888.00 2010-07-06 03:51:05.000 187 30763.73 91.04 43614.40 53366.65 2010-07-06 03:51:06.000 187 30763.72 90.99 43614.37 88888.00 2010-07-06 03:51:07.000 187 30763.71 90.99 43614.39 88888.00 2010-07-06 03:51:08.000 187 30763.74 91.01 43614.44 88888.00 2010-07-06 03:51:09.000 187 30763.76 90.99 43614.44 88888.00 2010-07-06 03:51:10.000 187 30763.76 91.01 43614.42 53366.63 2010-07-06 03:51:11.000 187 30763.76 90.99 43614.37 88888.00 2010-07-06 03:51:12.000 187 30763.77 90.98 43614.36 88888.00 2010-07-06 03:51:13.000 187 30763.76 90.99 43614.37 88888.00 2010-07-06 03:51:14.000 187 30763.77 90.96 43614.37 88888.00 2010-07-06 03:51:15.000 187 30763.80 90.94 43614.39 53366.67 2010-07-06 03:51:16.000 187 30763.79 90.95 43614.35 88888.00 2010-07-06 03:51:17.000 187 30763.78 90.98 43614.34 88888.00 2010-07-06 03:51:18.000 187 30763.79 91.00 43614.38 88888.00 2010-07-06 03:51:19.000 187 30763.76 90.99 43614.38 88888.00 2010-07-06 03:51:20.000 187 30763.72 90.94 43614.37 53366.69 2010-07-06 03:51:21.000 187 30763.71 90.93 43614.37 88888.00 2010-07-06 03:51:22.000 187 30763.72 90.93 43614.41 88888.00 2010-07-06 03:51:23.000 187 30763.72 90.93 43614.48 88888.00 2010-07-06 03:51:24.000 187 30763.77 90.91 43614.47 88888.00 2010-07-06 03:51:25.000 187 30763.77 90.90 43614.46 53366.66 2010-07-06 03:51:26.000 187 30763.80 90.89 43614.47 88888.00 2010-07-06 03:51:27.000 187 30763.83 90.91 43614.46 88888.00 2010-07-06 03:51:28.000 187 30763.82 90.96 43614.46 88888.00 2010-07-06 03:51:29.000 187 30763.76 90.95 43614.48 88888.00 2010-07-06 03:51:30.000 187 30763.79 90.93 43614.46 53366.69 2010-07-06 03:51:31.000 187 30763.79 90.91 43614.44 88888.00 2010-07-06 03:51:32.000 187 30763.78 90.92 43614.43 88888.00 2010-07-06 03:51:33.000 187 30763.77 90.89 43614.41 88888.00 2010-07-06 03:51:34.000 187 30763.79 90.87 43614.34 88888.00 2010-07-06 03:51:35.000 187 30763.82 90.85 43614.36 53366.71 2010-07-06 03:51:36.000 187 30763.81 90.88 43614.42 88888.00 2010-07-06 03:51:37.000 187 30763.80 90.91 43614.49 88888.00 2010-07-06 03:51:38.000 187 30763.80 90.92 43614.49 88888.00 2010-07-06 03:51:39.000 187 30763.82 90.89 43614.48 88888.00 2010-07-06 03:51:40.000 187 30763.83 90.84 43614.48 53366.68 2010-07-06 03:51:41.000 187 30763.81 90.80 43614.39 88888.00 2010-07-06 03:51:42.000 187 30763.80 90.78 43614.35 88888.00 2010-07-06 03:51:43.000 187 30763.79 90.81 43614.38 88888.00 2010-07-06 03:51:44.000 187 30763.80 90.80 43614.43 88888.00 2010-07-06 03:51:45.000 187 30763.77 90.81 43614.44 53366.69 2010-07-06 03:51:46.000 187 30763.75 90.80 43614.42 88888.00 2010-07-06 03:51:47.000 187 30763.77 90.85 43614.41 88888.00 2010-07-06 03:51:48.000 187 30763.77 90.82 43614.41 88888.00 2010-07-06 03:51:49.000 187 30763.76 90.82 43614.41 88888.00 2010-07-06 03:51:50.000 187 30763.74 90.79 43614.37 53366.71 2010-07-06 03:51:51.000 187 30763.73 90.74 43614.37 88888.00 2010-07-06 03:51:52.000 187 30763.75 90.77 43614.39 88888.00 2010-07-06 03:51:53.000 187 30763.77 90.77 43614.38 88888.00 2010-07-06 03:51:54.000 187 30763.77 90.76 43614.35 88888.00 2010-07-06 03:51:55.000 187 30763.78 90.79 43614.36 53366.70 2010-07-06 03:51:56.000 187 30763.79 90.79 43614.39 88888.00 2010-07-06 03:51:57.000 187 30763.78 90.76 43614.37 88888.00 2010-07-06 03:51:58.000 187 30763.74 90.75 43614.40 88888.00 2010-07-06 03:51:59.000 187 30763.76 90.72 43614.43 88888.00 2010-07-06 03:52:00.000 187 30763.79 90.72 43614.37 53366.66 2010-07-06 03:52:01.000 187 30763.79 90.71 43614.41 88888.00 2010-07-06 03:52:02.000 187 30763.76 90.72 43614.38 88888.00 2010-07-06 03:52:03.000 187 30763.76 90.73 43614.34 88888.00 2010-07-06 03:52:04.000 187 30763.74 90.71 43614.36 88888.00 2010-07-06 03:52:05.000 187 30763.75 90.72 43614.32 53366.65 2010-07-06 03:52:06.000 187 30763.77 90.71 43614.33 88888.00 2010-07-06 03:52:07.000 187 30763.75 90.67 43614.33 88888.00 2010-07-06 03:52:08.000 187 30763.74 90.65 43614.35 88888.00 2010-07-06 03:52:09.000 187 30763.71 90.61 43614.36 88888.00 2010-07-06 03:52:10.000 187 30763.71 90.59 43614.42 53366.62 2010-07-06 03:52:11.000 187 30763.70 90.56 43614.38 88888.00 2010-07-06 03:52:12.000 187 30763.67 90.58 43614.34 88888.00 2010-07-06 03:52:13.000 187 30763.66 90.56 43614.32 88888.00 2010-07-06 03:52:14.000 187 30763.66 90.56 43614.25 88888.00 2010-07-06 03:52:15.000 187 30763.65 90.56 43614.25 53366.61 2010-07-06 03:52:16.000 187 30763.68 90.60 43614.30 88888.00 2010-07-06 03:52:17.000 187 30763.68 90.57 43614.31 88888.00 2010-07-06 03:52:18.000 187 30763.66 90.61 43614.35 88888.00 2010-07-06 03:52:19.000 187 30763.66 90.57 43614.32 88888.00 2010-07-06 03:52:20.000 187 30763.64 90.54 43614.28 53366.58 2010-07-06 03:52:21.000 187 30763.62 90.54 43614.28 88888.00 2010-07-06 03:52:22.000 187 30763.65 90.57 43614.31 88888.00 2010-07-06 03:52:23.000 187 30763.65 90.56 43614.30 88888.00 2010-07-06 03:52:24.000 187 30763.64 90.54 43614.29 88888.00 2010-07-06 03:52:25.000 187 30763.67 90.53 43614.31 53366.57 2010-07-06 03:52:26.000 187 30763.71 90.53 43614.33 88888.00 2010-07-06 03:52:27.000 187 30763.67 90.53 43614.32 88888.00 2010-07-06 03:52:28.000 187 30763.66 90.52 43614.33 88888.00 2010-07-06 03:52:29.000 187 30763.66 90.52 43614.32 88888.00 2010-07-06 03:52:30.000 187 30763.69 90.53 43614.29 53366.58 2010-07-06 03:52:31.000 187 30763.67 90.58 43614.33 88888.00 2010-07-06 03:52:32.000 187 30763.68 90.57 43614.32 88888.00 2010-07-06 03:52:33.000 187 30763.69 90.52 43614.35 88888.00 2010-07-06 03:52:34.000 187 30763.69 90.51 43614.34 88888.00 2010-07-06 03:52:35.000 187 30763.69 90.53 43614.32 53366.59 2010-07-06 03:52:36.000 187 30763.76 90.53 43614.34 88888.00 2010-07-06 03:52:37.000 187 30763.73 90.51 43614.31 88888.00 2010-07-06 03:52:38.000 187 30763.75 90.55 43614.32 88888.00 2010-07-06 03:52:39.000 187 30763.70 90.57 43614.36 88888.00 2010-07-06 03:52:40.000 187 30763.72 90.53 43614.35 53366.58 2010-07-06 03:52:41.000 187 30763.72 90.52 43614.32 88888.00 2010-07-06 03:52:42.000 187 30763.74 90.53 43614.34 88888.00 2010-07-06 03:52:43.000 187 30763.74 90.52 43614.34 88888.00 2010-07-06 03:52:44.000 187 30763.76 90.49 43614.32 88888.00 2010-07-06 03:52:45.000 187 30763.72 90.45 43614.30 53366.57 2010-07-06 03:52:46.000 187 30763.74 90.43 43614.30 88888.00 2010-07-06 03:52:47.000 187 30763.74 90.47 43614.27 88888.00 2010-07-06 03:52:48.000 187 30763.72 90.43 43614.29 88888.00 2010-07-06 03:52:49.000 187 30763.74 90.44 43614.29 88888.00 2010-07-06 03:52:50.000 187 30763.76 90.46 43614.29 53366.62 2010-07-06 03:52:51.000 187 30763.76 90.42 43614.31 88888.00 2010-07-06 03:52:52.000 187 30763.76 90.38 43614.33 88888.00 2010-07-06 03:52:53.000 187 30763.72 90.40 43614.30 88888.00 2010-07-06 03:52:54.000 187 30763.69 90.41 43614.28 88888.00 2010-07-06 03:52:55.000 187 30763.69 90.44 43614.25 53366.57 2010-07-06 03:52:56.000 187 30763.70 90.42 43614.23 88888.00 2010-07-06 03:52:57.000 187 30763.68 90.39 43614.24 88888.00 2010-07-06 03:52:58.000 187 30763.68 90.40 43614.21 88888.00 2010-07-06 03:52:59.000 187 30763.70 90.42 43614.27 88888.00 2010-07-06 03:53:00.000 187 30763.71 90.45 43614.29 53366.56 2010-07-06 03:53:01.000 187 30763.67 90.41 43614.24 88888.00 2010-07-06 03:53:02.000 187 30763.67 90.40 43614.27 88888.00 2010-07-06 03:53:03.000 187 30763.71 90.48 43614.32 88888.00 2010-07-06 03:53:04.000 187 30763.71 90.50 43614.32 88888.00 2010-07-06 03:53:05.000 187 30763.72 90.49 43614.32 53366.55 2010-07-06 03:53:06.000 187 30763.71 90.45 43614.23 88888.00 2010-07-06 03:53:07.000 187 30763.72 90.47 43614.27 88888.00 2010-07-06 03:53:08.000 187 30763.69 90.47 43614.35 88888.00 2010-07-06 03:53:09.000 187 30763.70 90.46 43614.32 88888.00 2010-07-06 03:53:10.000 187 30763.68 90.48 43614.30 53366.55 2010-07-06 03:53:11.000 187 30763.66 90.48 43614.27 88888.00 2010-07-06 03:53:12.000 187 30763.70 90.48 43614.31 88888.00 2010-07-06 03:53:13.000 187 30763.68 90.47 43614.30 88888.00 2010-07-06 03:53:14.000 187 30763.67 90.45 43614.27 88888.00 2010-07-06 03:53:15.000 187 30763.68 90.42 43614.29 53366.52 2010-07-06 03:53:16.000 187 30763.69 90.37 43614.30 88888.00 2010-07-06 03:53:17.000 187 30763.66 90.38 43614.34 88888.00 2010-07-06 03:53:18.000 187 30763.68 90.34 43614.35 88888.00 2010-07-06 03:53:19.000 187 30763.69 90.35 43614.34 88888.00 2010-07-06 03:53:20.000 187 30763.67 90.36 43614.32 53366.56 2010-07-06 03:53:21.000 187 30763.67 90.34 43614.30 88888.00 2010-07-06 03:53:22.000 187 30763.71 90.31 43614.29 88888.00 2010-07-06 03:53:23.000 187 30763.71 90.31 43614.28 88888.00 2010-07-06 03:53:24.000 187 30763.67 90.33 43614.34 88888.00 2010-07-06 03:53:25.000 187 30763.68 90.36 43614.33 53366.51 2010-07-06 03:53:26.000 187 30763.69 90.33 43614.32 88888.00 2010-07-06 03:53:27.000 187 30763.68 90.32 43614.34 88888.00 2010-07-06 03:53:28.000 187 30763.68 90.30 43614.31 88888.00 2010-07-06 03:53:29.000 187 30763.67 90.31 43614.27 88888.00 2010-07-06 03:53:30.000 187 30763.69 90.28 43614.24 53366.49 2010-07-06 03:53:31.000 187 30763.66 90.26 43614.24 88888.00 2010-07-06 03:53:32.000 187 30763.66 90.25 43614.28 88888.00 2010-07-06 03:53:33.000 187 30763.66 90.22 43614.30 88888.00 2010-07-06 03:53:34.000 187 30763.69 90.20 43614.27 88888.00 2010-07-06 03:53:35.000 187 30763.68 90.21 43614.31 53366.50 2010-07-06 03:53:36.000 187 30763.66 90.21 43614.28 88888.00 2010-07-06 03:53:37.000 187 30763.70 90.20 43614.22 88888.00 2010-07-06 03:53:38.000 187 30763.67 90.23 43614.20 88888.00 2010-07-06 03:53:39.000 187 30763.65 90.21 43614.22 88888.00 2010-07-06 03:53:40.000 187 30763.66 90.20 43614.22 53366.50 2010-07-06 03:53:41.000 187 30763.69 90.18 43614.19 88888.00 2010-07-06 03:53:42.000 187 30763.69 90.20 43614.19 88888.00 2010-07-06 03:53:43.000 187 30763.68 90.21 43614.18 88888.00 2010-07-06 03:53:44.000 187 30763.67 90.18 43614.19 88888.00 2010-07-06 03:53:45.000 187 30763.67 90.16 43614.15 53366.45 2010-07-06 03:53:46.000 187 30763.69 90.14 43614.10 88888.00 2010-07-06 03:53:47.000 187 30763.71 90.16 43614.15 88888.00 2010-07-06 03:53:48.000 187 30763.71 90.15 43614.16 88888.00 2010-07-06 03:53:49.000 187 30763.69 90.11 43614.16 88888.00 2010-07-06 03:53:50.000 187 30763.67 90.11 43614.19 53366.51 2010-07-06 03:53:51.000 187 30763.69 90.16 43614.22 88888.00 2010-07-06 03:53:52.000 187 30763.68 90.14 43614.18 88888.00 2010-07-06 03:53:53.000 187 30763.68 90.12 43614.16 88888.00 2010-07-06 03:53:54.000 187 30763.71 90.09 43614.14 88888.00 2010-07-06 03:53:55.000 187 30763.69 90.11 43614.16 53366.49 2010-07-06 03:53:56.000 187 30763.68 90.10 43614.15 88888.00 2010-07-06 03:53:57.000 187 30763.73 90.09 43614.15 88888.00 2010-07-06 03:53:58.000 187 30763.75 90.07 43614.13 88888.00 2010-07-06 03:53:59.000 187 30763.72 90.06 43614.14 88888.00 2010-07-06 03:54:00.000 187 30763.73 90.07 43614.11 53366.49 2010-07-06 03:54:01.000 187 30763.72 90.09 43614.14 88888.00 2010-07-06 03:54:02.000 187 30763.72 90.09 43614.14 88888.00 2010-07-06 03:54:03.000 187 30763.71 90.10 43614.16 88888.00 2010-07-06 03:54:04.000 187 30763.72 90.11 43614.20 88888.00 2010-07-06 03:54:05.000 187 30763.71 90.13 43614.16 53366.51 2010-07-06 03:54:06.000 187 30763.71 90.14 43614.14 88888.00 2010-07-06 03:54:07.000 187 30763.69 90.09 43614.12 88888.00 2010-07-06 03:54:08.000 187 30763.70 90.12 43614.14 88888.00 2010-07-06 03:54:09.000 187 30763.73 90.09 43614.14 88888.00 2010-07-06 03:54:10.000 187 30763.72 90.11 43614.14 53366.51 2010-07-06 03:54:11.000 187 30763.68 90.13 43614.14 88888.00 2010-07-06 03:54:12.000 187 30763.74 90.17 43614.09 88888.00 2010-07-06 03:54:13.000 187 30763.77 90.11 43614.02 88888.00 2010-07-06 03:54:14.000 187 30763.70 90.06 43614.13 88888.00 2010-07-06 03:54:15.000 187 30763.71 90.01 43614.18 53366.47 2010-07-06 03:54:16.000 187 30763.72 90.00 43614.19 88888.00 2010-07-06 03:54:17.000 187 30763.73 90.03 43614.16 88888.00 2010-07-06 03:54:18.000 187 30763.76 90.07 43614.14 88888.00 2010-07-06 03:54:19.000 187 30763.75 90.06 43614.11 88888.00 2010-07-06 03:54:20.000 187 30763.75 90.03 43614.17 53366.53 2010-07-06 03:54:21.000 187 30763.76 90.00 43614.19 88888.00 2010-07-06 03:54:22.000 187 30763.75 90.00 43614.17 88888.00 2010-07-06 03:54:23.000 187 30763.74 90.02 43614.19 88888.00 2010-07-06 03:54:24.000 187 30763.74 90.00 43614.23 88888.00 2010-07-06 03:54:25.000 187 30763.71 89.96 43614.22 53366.50 2010-07-06 03:54:26.000 187 30763.72 90.00 43614.24 88888.00 2010-07-06 03:54:27.000 187 30763.71 89.97 43614.23 88888.00 2010-07-06 03:54:28.000 187 30763.70 89.93 43614.20 88888.00 2010-07-06 03:54:29.000 187 30763.73 89.91 43614.14 88888.00 2010-07-06 03:54:30.000 187 30763.70 89.99 43614.14 53366.48 2010-07-06 03:54:31.000 187 30763.67 90.00 43614.12 88888.00 2010-07-06 03:54:32.000 187 30763.70 89.97 43614.07 88888.00 2010-07-06 03:54:33.000 187 30763.70 89.98 43614.11 88888.00 2010-07-06 03:54:34.000 187 30763.71 89.95 43614.15 88888.00 2010-07-06 03:54:35.000 187 30763.70 89.95 43614.19 53366.46 2010-07-06 03:54:36.000 187 30763.68 89.93 43614.14 88888.00 2010-07-06 03:54:37.000 187 30763.70 89.92 43614.17 88888.00 2010-07-06 03:54:38.000 187 30763.66 89.94 43614.16 88888.00 2010-07-06 03:54:39.000 187 30763.64 89.93 43614.17 88888.00 2010-07-06 03:54:40.000 187 30763.66 89.95 43614.18 53366.45 2010-07-06 03:54:41.000 187 30763.67 89.92 43614.15 88888.00 2010-07-06 03:54:42.000 187 30763.66 89.89 43614.11 88888.00 2010-07-06 03:54:43.000 187 30763.66 89.91 43614.12 88888.00 2010-07-06 03:54:44.000 187 30763.65 89.89 43614.13 88888.00 2010-07-06 03:54:45.000 187 30763.65 89.87 43614.12 53366.43 2010-07-06 03:54:46.000 187 30763.66 89.88 43614.10 88888.00 2010-07-06 03:54:47.000 187 30763.69 89.87 43614.09 88888.00 2010-07-06 03:54:48.000 187 30763.72 89.85 43614.10 88888.00 2010-07-06 03:54:49.000 187 30763.70 89.86 43614.13 88888.00 2010-07-06 03:54:50.000 187 30763.67 89.86 43614.18 53366.41 2010-07-06 03:54:51.000 187 30763.64 89.85 43614.19 88888.00 2010-07-06 03:54:52.000 187 30763.66 89.88 43614.20 88888.00 2010-07-06 03:54:53.000 187 30763.66 89.84 43614.14 88888.00 2010-07-06 03:54:54.000 187 30763.64 89.78 43614.17 88888.00 2010-07-06 03:54:55.000 187 30763.65 89.81 43614.16 53366.41 2010-07-06 03:54:56.000 187 30763.66 89.78 43614.15 88888.00 2010-07-06 03:54:57.000 187 30763.66 89.77 43614.20 88888.00 2010-07-06 03:54:58.000 187 30763.66 89.76 43614.16 88888.00 2010-07-06 03:54:59.000 187 30763.65 89.75 43614.16 88888.00 2010-07-06 03:55:00.000 187 30763.65 89.74 43614.14 53366.38 2010-07-06 03:55:01.000 187 30763.64 89.71 43614.13 88888.00 2010-07-06 03:55:02.000 187 30763.63 89.71 43614.18 88888.00 2010-07-06 03:55:03.000 187 30763.62 89.74 43614.16 88888.00 2010-07-06 03:55:04.000 187 30763.63 89.73 43614.13 88888.00 2010-07-06 03:55:05.000 187 30763.66 89.72 43614.12 53366.40 2010-07-06 03:55:06.000 187 30763.67 89.72 43614.12 88888.00 2010-07-06 03:55:07.000 187 30763.67 89.74 43614.14 88888.00 2010-07-06 03:55:08.000 187 30763.65 89.71 43614.14 88888.00 2010-07-06 03:55:09.000 187 30763.64 89.69 43614.15 88888.00 2010-07-06 03:55:10.000 187 30763.66 89.67 43614.08 53366.40 2010-07-06 03:55:11.000 187 30763.65 89.63 43614.09 88888.00 2010-07-06 03:55:12.000 187 30763.65 89.64 43614.15 88888.00 2010-07-06 03:55:13.000 187 30763.62 89.67 43614.19 88888.00 2010-07-06 03:55:14.000 187 30763.62 89.70 43614.14 88888.00 2010-07-06 03:55:15.000 187 30763.63 89.72 43614.10 53366.40 2010-07-06 03:55:16.000 187 30763.65 89.70 43614.08 88888.00 2010-07-06 03:55:17.000 187 30763.63 89.74 43614.11 88888.00 2010-07-06 03:55:18.000 187 30763.61 89.71 43614.12 88888.00 2010-07-06 03:55:19.000 187 30763.61 89.65 43614.14 88888.00 2010-07-06 03:55:20.000 187 30763.58 89.64 43614.13 53366.39 2010-07-06 03:55:21.000 187 30763.60 89.64 43614.16 88888.00 2010-07-06 03:55:22.000 187 30763.60 89.64 43614.15 88888.00 2010-07-06 03:55:23.000 187 30763.61 89.67 43614.13 88888.00 2010-07-06 03:55:24.000 187 30763.60 89.67 43614.09 88888.00 2010-07-06 03:55:25.000 187 30763.60 89.67 43614.07 53366.38 2010-07-06 03:55:26.000 187 30763.57 89.65 43614.06 88888.00 2010-07-06 03:55:27.000 187 30763.59 89.65 43614.10 88888.00 2010-07-06 03:55:28.000 187 30763.62 89.62 43614.13 88888.00 2010-07-06 03:55:29.000 187 30763.64 89.57 43614.13 88888.00 2010-07-06 03:55:30.000 187 30763.63 89.64 43614.13 53366.38 2010-07-06 03:55:31.000 187 30763.62 89.69 43614.14 88888.00 2010-07-06 03:55:32.000 187 30763.58 89.66 43614.09 88888.00 2010-07-06 03:55:33.000 187 30763.59 89.64 43614.07 88888.00 2010-07-06 03:55:34.000 187 30763.59 89.61 43614.08 88888.00 2010-07-06 03:55:35.000 187 30763.63 89.60 43614.09 53366.37 2010-07-06 03:55:36.000 187 30763.63 89.61 43614.11 88888.00 2010-07-06 03:55:37.000 187 30763.59 89.60 43614.07 88888.00 2010-07-06 03:55:38.000 187 30763.58 89.59 43614.10 88888.00 2010-07-06 03:55:39.000 187 30763.60 89.59 43614.10 88888.00 2010-07-06 03:55:40.000 187 30763.60 89.58 43614.10 53366.37 2010-07-06 03:55:41.000 187 30763.62 89.58 43614.09 88888.00 2010-07-06 03:55:42.000 187 30763.65 89.56 43614.08 88888.00 2010-07-06 03:55:43.000 187 30763.68 89.59 43614.08 88888.00 2010-07-06 03:55:44.000 187 30763.66 89.60 43614.05 88888.00 2010-07-06 03:55:45.000 187 30763.64 89.56 43614.04 53366.34 2010-07-06 03:55:46.000 187 30763.66 89.57 43614.03 88888.00 2010-07-06 03:55:47.000 187 30763.67 89.57 43614.07 88888.00 2010-07-06 03:55:48.000 187 30763.69 89.58 43614.05 88888.00 2010-07-06 03:55:49.000 187 30763.66 89.58 43614.08 88888.00 2010-07-06 03:55:50.000 187 30763.65 89.57 43614.10 53366.39 2010-07-06 03:55:51.000 187 30763.65 89.60 43614.08 88888.00 2010-07-06 03:55:52.000 187 30763.67 89.56 43614.07 88888.00 2010-07-06 03:55:53.000 187 30763.67 89.55 43614.12 88888.00 2010-07-06 03:55:54.000 187 30763.65 89.58 43614.11 88888.00 2010-07-06 03:55:55.000 187 30763.65 89.53 43614.14 53366.35 2010-07-06 03:55:56.000 187 30763.63 89.53 43614.12 88888.00 2010-07-06 03:55:57.000 187 30763.64 89.55 43614.08 88888.00 2010-07-06 03:55:58.000 187 30763.62 89.50 43614.11 88888.00 2010-07-06 03:55:59.000 187 30763.61 89.50 43614.12 88888.00 2010-07-06 03:56:00.000 187 30763.61 89.50 43614.09 53366.35 2010-07-06 03:56:01.000 187 30763.60 89.49 43614.09 88888.00 2010-07-06 03:56:02.000 187 30763.61 89.49 43614.09 88888.00 2010-07-06 03:56:03.000 187 30763.62 89.48 43614.06 88888.00 2010-07-06 03:56:04.000 187 30763.62 89.46 43614.05 88888.00 2010-07-06 03:56:05.000 187 30763.60 89.41 43614.08 53366.32 2010-07-06 03:56:06.000 187 30763.57 89.41 43614.10 88888.00 2010-07-06 03:56:07.000 187 30763.58 89.44 43614.08 88888.00 2010-07-06 03:56:08.000 187 30763.60 89.42 43614.05 88888.00 2010-07-06 03:56:09.000 187 30763.59 89.41 43614.07 88888.00 2010-07-06 03:56:10.000 187 30763.59 89.45 43614.10 53366.31 2010-07-06 03:56:11.000 187 30763.59 89.44 43614.09 88888.00 2010-07-06 03:56:12.000 187 30763.58 89.43 43614.04 88888.00 2010-07-06 03:56:13.000 187 30763.57 89.39 43614.03 88888.00 2010-07-06 03:56:14.000 187 30763.59 89.37 43614.00 88888.00 2010-07-06 03:56:15.000 187 30763.60 89.43 43614.00 53366.29 2010-07-06 03:56:16.000 187 30763.62 89.42 43614.03 88888.00 2010-07-06 03:56:17.000 187 30763.50 89.33 43614.11 88888.00 2010-07-06 03:56:18.000 187 30763.54 89.38 43614.14 88888.00 2010-07-06 03:56:19.000 187 30763.58 89.42 43614.05 88888.00 2010-07-06 03:56:20.000 187 30763.56 89.41 43614.03 53366.39 2010-07-06 03:56:21.000 187 30763.58 89.43 43614.02 88888.00 2010-07-06 03:56:22.000 187 30763.60 89.45 43614.02 88888.00 2010-07-06 03:56:23.000 187 30763.59 89.40 43614.04 88888.00 2010-07-06 03:56:24.000 187 30763.60 89.40 43614.02 88888.00 2010-07-06 03:56:25.000 187 30763.62 89.40 43614.03 53366.27 2010-07-06 03:56:26.000 187 30763.61 89.40 43614.01 88888.00 2010-07-06 03:56:27.000 187 30763.60 89.41 43613.98 88888.00 2010-07-06 03:56:28.000 187 30763.58 89.40 43613.99 88888.00 2010-07-06 03:56:29.000 187 30763.57 89.40 43614.01 88888.00 2010-07-06 03:56:30.000 187 30763.56 89.40 43614.05 53366.29 2010-07-06 03:56:31.000 187 30763.58 89.44 43614.08 88888.00 2010-07-06 03:56:32.000 187 30763.59 89.42 43614.06 88888.00 2010-07-06 03:56:33.000 187 30763.60 89.45 43614.07 88888.00 2010-07-06 03:56:34.000 187 30763.61 89.44 43614.11 88888.00 2010-07-06 03:56:35.000 187 30763.58 89.37 43614.12 53366.30 2010-07-06 03:56:36.000 187 30763.56 89.34 43614.06 88888.00 2010-07-06 03:56:37.000 187 30763.58 89.33 43614.06 88888.00 2010-07-06 03:56:38.000 187 30763.57 89.34 43614.07 88888.00 2010-07-06 03:56:39.000 187 30763.56 89.36 43614.10 88888.00 2010-07-06 03:56:40.000 187 30763.54 89.36 43614.07 53366.27 2010-07-06 03:56:41.000 187 30763.56 89.32 43614.13 88888.00 2010-07-06 03:56:42.000 187 30763.57 89.30 43614.17 88888.00 2010-07-06 03:56:43.000 187 30763.57 89.34 43614.14 88888.00 2010-07-06 03:56:44.000 187 30763.56 89.32 43614.10 88888.00 2010-07-06 03:56:45.000 187 30763.59 89.29 43614.08 53366.28 2010-07-06 03:56:46.000 187 30763.62 89.29 43614.02 88888.00 2010-07-06 03:56:47.000 187 30763.61 89.30 43614.05 88888.00 2010-07-06 03:56:48.000 187 30763.63 89.31 43614.06 88888.00 2010-07-06 03:56:49.000 187 30763.64 89.33 43614.02 88888.00 2010-07-06 03:56:50.000 187 30763.66 89.33 43614.01 53366.30 2010-07-06 03:56:51.000 187 30763.67 89.38 43613.99 88888.00 2010-07-06 03:56:52.000 187 30763.66 89.34 43614.02 88888.00 2010-07-06 03:56:53.000 187 30763.61 89.30 43614.02 88888.00 2010-07-06 03:56:54.000 187 30763.61 89.31 43614.01 88888.00 2010-07-06 03:56:55.000 187 30763.59 89.31 43614.05 53366.26 2010-07-06 03:56:56.000 187 30763.58 89.31 43614.03 88888.00 2010-07-06 03:56:57.000 187 30763.58 89.32 43614.05 88888.00 2010-07-06 03:56:58.000 187 30763.56 89.33 43614.06 88888.00 2010-07-06 03:56:59.000 187 30763.54 89.31 43614.08 88888.00 2010-07-06 03:57:00.000 187 30763.55 89.31 43614.08 53366.23 2010-07-06 03:57:01.000 187 30763.55 89.31 43614.06 88888.00 2010-07-06 03:57:02.000 187 30763.56 89.30 43614.08 88888.00 2010-07-06 03:57:03.000 187 30763.53 89.28 43614.11 88888.00 2010-07-06 03:57:04.000 187 30763.55 89.26 43614.07 88888.00 2010-07-06 03:57:05.000 187 30763.52 89.24 43614.05 53366.25 2010-07-06 03:57:06.000 187 30763.53 89.28 43614.03 88888.00 2010-07-06 03:57:07.000 187 30763.53 89.27 43614.05 88888.00 2010-07-06 03:57:08.000 187 30763.53 89.28 43614.06 88888.00 2010-07-06 03:57:09.000 187 30763.53 89.26 43614.10 88888.00 2010-07-06 03:57:10.000 187 30763.56 89.24 43614.05 53366.22 2010-07-06 03:57:11.000 187 30763.54 89.27 43614.04 88888.00 2010-07-06 03:57:12.000 187 30763.55 89.26 43614.06 88888.00 2010-07-06 03:57:13.000 187 30763.56 89.23 43614.08 88888.00 2010-07-06 03:57:14.000 187 30763.57 89.26 43614.06 88888.00 2010-07-06 03:57:15.000 187 30763.56 89.26 43614.09 53366.24 2010-07-06 03:57:16.000 187 30763.56 89.26 43614.08 88888.00 2010-07-06 03:57:17.000 187 30763.56 89.28 43614.05 88888.00 2010-07-06 03:57:18.000 187 30763.55 89.27 43614.03 88888.00 2010-07-06 03:57:19.000 187 30763.57 89.26 43614.01 88888.00 2010-07-06 03:57:20.000 187 30763.56 89.24 43614.04 53366.21 2010-07-06 03:57:21.000 187 30763.56 89.26 43614.07 88888.00 2010-07-06 03:57:22.000 187 30763.54 89.26 43614.08 88888.00 2010-07-06 03:57:23.000 187 30763.55 89.25 43614.06 88888.00 2010-07-06 03:57:24.000 187 30763.53 89.22 43614.06 88888.00 2010-07-06 03:57:25.000 187 30763.51 89.20 43614.07 53366.19 2010-07-06 03:57:26.000 187 30763.54 89.20 43614.05 88888.00 2010-07-06 03:57:27.000 187 30763.51 89.18 43614.00 88888.00 2010-07-06 03:57:28.000 187 30763.47 89.17 43614.02 88888.00 2010-07-06 03:57:29.000 187 30763.49 89.17 43614.02 88888.00 2010-07-06 03:57:30.000 187 30763.46 89.24 43614.01 53366.21 2010-07-06 03:57:31.000 187 30763.48 89.25 43613.89 88888.00 2010-07-06 03:57:32.000 187 30763.47 89.17 43613.92 88888.00 2010-07-06 03:57:33.000 187 30763.50 89.16 43613.98 88888.00 2010-07-06 03:57:34.000 187 30763.49 89.17 43614.03 88888.00 2010-07-06 03:57:35.000 187 30763.46 89.14 43613.98 53366.14 2010-07-06 03:57:36.000 187 30763.50 89.13 43613.95 88888.00 2010-07-06 03:57:37.000 187 30763.49 89.16 43614.02 88888.00 2010-07-06 03:57:38.000 187 30763.50 89.15 43614.05 88888.00 2010-07-06 03:57:39.000 187 30763.49 89.19 43614.04 88888.00 2010-07-06 03:57:40.000 187 30763.51 89.18 43614.03 53366.18 2010-07-06 03:57:41.000 187 30763.57 89.13 43614.00 88888.00 2010-07-06 03:57:42.000 187 30763.58 89.09 43613.97 88888.00 2010-07-06 03:57:43.000 187 30763.53 89.11 43613.92 88888.00 2010-07-06 03:57:44.000 187 30763.52 89.13 43613.85 88888.00 2010-07-06 03:57:45.000 187 30763.54 89.16 43613.80 53366.12 2010-07-06 03:57:46.000 187 30763.51 89.27 43613.77 88888.00 2010-07-06 03:57:47.000 187 30763.48 89.32 43613.78 88888.00 2010-07-06 03:57:48.000 187 30763.47 89.39 43613.82 88888.00 2010-07-06 03:57:49.000 187 30763.46 89.41 43613.86 88888.00 2010-07-06 03:57:50.000 187 30763.39 89.40 43613.84 53366.03 2010-07-06 03:57:51.000 187 30763.34 89.39 43613.83 88888.00 2010-07-06 03:57:52.000 187 30763.34 89.39 43613.74 88888.00 2010-07-06 03:57:53.000 187 30763.33 89.40 43613.73 88888.00 2010-07-06 03:57:54.000 187 30763.29 89.42 43613.71 88888.00 2010-07-06 03:57:55.000 187 30763.25 89.47 43613.76 53365.92 2010-07-06 03:57:56.000 187 30763.19 89.52 43613.74 88888.00 2010-07-06 03:57:57.000 187 30763.13 89.52 43613.76 88888.00 2010-07-06 03:57:58.000 187 30763.05 89.52 43613.81 88888.00 2010-07-06 03:57:59.000 187 30763.03 89.54 43613.81 88888.00 2010-07-06 03:58:00.000 187 30763.02 89.54 43613.79 53365.79 2010-07-06 03:58:01.000 187 30763.00 89.51 43613.78 88888.00 2010-07-06 03:58:02.000 187 30762.98 89.46 43613.83 88888.00 2010-07-06 03:58:03.000 187 30762.93 89.42 43613.85 88888.00 2010-07-06 03:58:04.000 187 30762.91 89.43 43613.86 88888.00 2010-07-06 03:58:05.000 187 30762.92 89.43 43613.87 53365.74 2010-07-06 03:58:06.000 187 30762.85 89.37 43613.93 88888.00 2010-07-06 03:58:07.000 187 30762.85 89.27 43613.96 88888.00 2010-07-06 03:58:08.000 187 30762.81 89.21 43614.04 88888.00 2010-07-06 03:58:09.000 187 30762.79 89.16 43614.06 88888.00 2010-07-06 03:58:10.000 187 30762.79 89.07 43614.10 53365.76 2010-07-06 03:58:11.000 187 30762.73 88.94 43614.23 88888.00 2010-07-06 03:58:12.000 187 30762.89 89.06 43614.17 88888.00 2010-07-06 03:58:13.000 187 30762.95 89.05 43614.14 88888.00 2010-07-06 03:58:14.000 187 30762.99 89.01 43614.11 88888.00 2010-07-06 03:58:15.000 187 30762.97 89.00 43614.13 53365.90 2010-07-06 03:58:16.000 187 30762.99 89.01 43614.17 88888.00 2010-07-06 03:58:17.000 187 30763.06 88.97 43614.22 88888.00 2010-07-06 03:58:18.000 187 30763.08 88.93 43614.20 88888.00 2010-07-06 03:58:19.000 187 30763.05 88.93 43614.15 88888.00 2010-07-06 03:58:20.000 187 30763.06 88.91 43614.16 53366.09 2010-07-06 03:58:21.000 187 30763.09 88.94 43614.17 88888.00 2010-07-06 03:58:22.000 187 30763.12 88.94 43614.17 88888.00 2010-07-06 03:58:23.000 187 30763.11 88.93 43614.19 88888.00 2010-07-06 03:58:24.000 187 30763.07 88.89 43614.20 88888.00 2010-07-06 03:58:25.000 187 30763.06 88.91 43614.19 53366.14 2010-07-06 03:58:26.000 187 30763.12 88.92 43614.19 88888.00 2010-07-06 03:58:27.000 187 30763.12 88.92 43614.19 88888.00 2010-07-06 03:58:28.000 187 30763.14 88.92 43614.14 88888.00 2010-07-06 03:58:29.000 187 30763.17 88.96 43614.16 88888.00 2010-07-06 03:58:30.000 187 30763.16 88.95 43614.18 53366.16 2010-07-06 03:58:31.000 187 30763.16 88.91 43614.17 88888.00 2010-07-06 03:58:32.000 187 30763.18 88.93 43614.19 88888.00 2010-07-06 03:58:33.000 187 30763.17 88.89 43614.20 88888.00 2010-07-06 03:58:34.000 187 30763.19 88.88 43614.23 88888.00 2010-07-06 03:58:35.000 187 30763.20 88.88 43614.23 53366.15 2010-07-06 03:58:36.000 187 30763.18 88.88 43614.19 88888.00 2010-07-06 03:58:37.000 187 30763.21 88.91 43614.15 88888.00 2010-07-06 03:58:38.000 187 30763.21 88.91 43614.16 88888.00 2010-07-06 03:58:39.000 187 30763.17 88.90 43614.17 88888.00 2010-07-06 03:58:40.000 187 30763.14 88.93 43614.16 53366.16 2010-07-06 03:58:41.000 187 30763.12 88.97 43614.21 88888.00 2010-07-06 03:58:42.000 187 30763.13 88.93 43614.24 88888.00 2010-07-06 03:58:43.000 187 30763.11 88.92 43614.21 88888.00 2010-07-06 03:58:44.000 187 30763.14 88.92 43614.21 88888.00 2010-07-06 03:58:45.000 187 30763.12 88.90 43614.22 53366.15 2010-07-06 03:58:46.000 187 30763.12 88.92 43614.18 88888.00 2010-07-06 03:58:47.000 187 30763.13 88.98 43614.17 88888.00 2010-07-06 03:58:48.000 187 30763.13 88.98 43614.20 88888.00 2010-07-06 03:58:49.000 187 30763.14 88.98 43614.24 88888.00 2010-07-06 03:58:50.000 187 30763.15 88.98 43614.24 53366.13 2010-07-06 03:58:51.000 187 30763.11 89.00 43614.25 88888.00 2010-07-06 03:58:52.000 187 30763.12 89.04 43614.26 88888.00 2010-07-06 03:58:53.000 187 30763.13 89.03 43614.24 88888.00 2010-07-06 03:58:54.000 187 30763.13 89.06 43614.24 88888.00 2010-07-06 03:58:55.000 187 30763.14 89.05 43614.21 53366.13 2010-07-06 03:58:56.000 187 30763.14 89.05 43614.17 88888.00 2010-07-06 03:58:57.000 187 30763.15 89.02 43614.18 88888.00 2010-07-06 03:58:58.000 187 30763.15 89.06 43614.15 88888.00 2010-07-06 03:58:59.000 187 30763.17 89.04 43614.16 88888.00 2010-07-06 03:59:00.000 187 30763.17 89.06 43614.15 53366.13 2010-07-06 03:59:01.000 187 30763.17 89.11 43614.18 88888.00 2010-07-06 03:59:02.000 187 30763.17 89.15 43614.14 88888.00 2010-07-06 03:59:03.000 187 30763.22 89.18 43614.12 88888.00 2010-07-06 03:59:04.000 187 30763.25 89.15 43614.15 88888.00 2010-07-06 03:59:05.000 187 30763.24 89.15 43614.17 53366.15 2010-07-06 03:59:06.000 187 30763.24 89.18 43614.16 88888.00 2010-07-06 03:59:07.000 187 30763.22 89.15 43614.16 88888.00 2010-07-06 03:59:08.000 187 30763.23 89.14 43614.17 88888.00 2010-07-06 03:59:09.000 187 30763.25 89.14 43614.15 88888.00 2010-07-06 03:59:10.000 187 30763.26 89.14 43614.19 53366.19 2010-07-06 03:59:11.000 187 30763.30 89.12 43614.18 88888.00 2010-07-06 03:59:12.000 187 30763.30 89.09 43614.17 88888.00 2010-07-06 03:59:13.000 187 30763.33 89.14 43614.14 88888.00 2010-07-06 03:59:14.000 187 30763.34 89.18 43614.13 88888.00 2010-07-06 03:59:15.000 187 30763.34 89.18 43614.12 53366.22 2010-07-06 03:59:16.000 187 30763.29 89.08 43614.17 88888.00 2010-07-06 03:59:17.000 187 30763.33 89.13 43614.20 88888.00 2010-07-06 03:59:18.000 187 30763.37 89.16 43614.07 88888.00 2010-07-06 03:59:19.000 187 30763.37 89.13 43614.06 88888.00 2010-07-06 03:59:20.000 187 30763.33 89.11 43614.05 53366.24 2010-07-06 03:59:21.000 187 30763.31 89.12 43614.10 88888.00 2010-07-06 03:59:22.000 187 30763.33 89.13 43614.12 88888.00 2010-07-06 03:59:23.000 187 30763.35 89.09 43614.10 88888.00 2010-07-06 03:59:24.000 187 30763.34 89.09 43614.13 88888.00 2010-07-06 03:59:25.000 187 30763.32 89.13 43614.09 53366.23 2010-07-06 03:59:26.000 187 30763.32 89.11 43614.07 88888.00 2010-07-06 03:59:27.000 187 30763.30 89.14 43614.13 88888.00 2010-07-06 03:59:28.000 187 30763.32 89.15 43614.20 88888.00 2010-07-06 03:59:29.000 187 30763.32 89.10 43614.18 88888.00 2010-07-06 03:59:30.000 187 30763.32 89.11 43614.17 53366.27 2010-07-06 03:59:31.000 187 30763.34 89.12 43614.14 88888.00 2010-07-06 03:59:32.000 187 30763.34 89.14 43614.17 88888.00 2010-07-06 03:59:33.000 187 30763.35 89.14 43614.12 88888.00 2010-07-06 03:59:34.000 187 30763.40 89.11 43614.10 88888.00 2010-07-06 03:59:35.000 187 30763.43 89.08 43614.16 53366.28 2010-07-06 03:59:36.000 187 30763.43 89.09 43614.18 88888.00 2010-07-06 03:59:37.000 187 30763.42 89.10 43614.17 88888.00 2010-07-06 03:59:38.000 187 30763.40 89.11 43614.19 88888.00 2010-07-06 03:59:39.000 187 30763.38 89.07 43614.12 88888.00 2010-07-06 03:59:40.000 187 30763.37 89.05 43614.12 53366.27 2010-07-06 03:59:41.000 187 30763.41 89.07 43614.15 88888.00 2010-07-06 03:59:42.000 187 30763.37 89.07 43614.13 88888.00 2010-07-06 03:59:43.000 187 30763.35 89.06 43614.16 88888.00 2010-07-06 03:59:44.000 187 30763.39 89.10 43614.14 88888.00 2010-07-06 03:59:45.000 187 30763.38 89.09 43614.13 53366.24 2010-07-06 03:59:46.000 187 30763.40 89.11 43614.15 88888.00 2010-07-06 03:59:47.000 187 30763.40 89.14 43614.06 88888.00 2010-07-06 03:59:48.000 187 30763.35 89.09 43614.09 88888.00 2010-07-06 03:59:49.000 187 30763.35 89.05 43614.16 88888.00 2010-07-06 03:59:50.000 187 30763.38 89.07 43614.13 53366.23 2010-07-06 03:59:51.000 187 30763.39 89.03 43614.11 88888.00 2010-07-06 03:59:52.000 187 30763.42 88.98 43614.09 88888.00 2010-07-06 03:59:53.000 187 30763.40 89.02 43614.04 88888.00 2010-07-06 03:59:54.000 187 30763.38 89.01 43614.03 88888.00 2010-07-06 03:59:55.000 187 30763.33 88.99 43614.03 53366.23 2010-07-06 03:59:56.000 187 30763.32 89.02 43614.05 88888.00 2010-07-06 03:59:57.000 187 30763.35 89.03 43614.10 88888.00 2010-07-06 03:59:58.000 187 30763.37 89.02 43614.08 88888.00 2010-07-06 03:59:59.000 187 30763.39 89.03 43614.03 88888.00 2010-07-06 04:00:00.000 187 30763.38 89.01 43614.02 53366.21 2010-07-06 04:00:01.000 187 30763.36 88.97 43614.07 88888.00 2010-07-06 04:00:02.000 187 30763.35 88.93 43614.07 88888.00 2010-07-06 04:00:03.000 187 30763.33 88.91 43614.01 88888.00 2010-07-06 04:00:04.000 187 30763.33 88.95 43613.99 88888.00 2010-07-06 04:00:05.000 187 30763.34 88.96 43613.97 53366.16 2010-07-06 04:00:06.000 187 30763.33 88.95 43614.03 88888.00 2010-07-06 04:00:07.000 187 30763.29 88.93 43614.01 88888.00 2010-07-06 04:00:08.000 187 30763.28 88.93 43614.01 88888.00 2010-07-06 04:00:09.000 187 30763.31 88.92 43614.01 88888.00 2010-07-06 04:00:10.000 187 30763.33 88.96 43614.01 53366.12 2010-07-06 04:00:11.000 187 30763.29 88.96 43613.99 88888.00 2010-07-06 04:00:12.000 187 30763.28 88.96 43614.02 88888.00 2010-07-06 04:00:13.000 187 30763.24 88.97 43614.03 88888.00 2010-07-06 04:00:14.000 187 30763.23 88.96 43614.00 88888.00 2010-07-06 04:00:15.000 187 30763.26 88.95 43614.01 53366.08 2010-07-06 04:00:16.000 187 30763.30 88.94 43614.07 88888.00 2010-07-06 04:00:17.000 187 30763.30 88.95 43614.07 88888.00 2010-07-06 04:00:18.000 187 30763.32 88.96 43614.07 88888.00 2010-07-06 04:00:19.000 187 30763.29 88.95 43614.10 88888.00 2010-07-06 04:00:20.000 187 30763.32 88.95 43614.10 53366.11 2010-07-06 04:00:21.000 187 30763.33 88.94 43614.06 88888.00 2010-07-06 04:00:22.000 187 30763.34 88.95 43614.13 88888.00 2010-07-06 04:00:23.000 187 30763.38 88.95 43614.16 88888.00 2010-07-06 04:00:24.000 187 30763.37 88.92 43614.14 88888.00 2010-07-06 04:00:25.000 187 30763.37 88.91 43614.12 53366.13 2010-07-06 04:00:26.000 187 30763.37 88.86 43614.11 88888.00 2010-07-06 04:00:27.000 187 30763.34 88.89 43614.12 88888.00 2010-07-06 04:00:28.000 187 30763.37 88.86 43614.14 88888.00 2010-07-06 04:00:29.000 187 30763.35 88.85 43614.10 88888.00 2010-07-06 04:00:30.000 187 30763.34 88.84 43614.13 53366.16 2010-07-06 04:00:31.000 187 30763.37 88.85 43614.10 88888.00 2010-07-06 04:00:32.000 187 30763.35 88.85 43614.13 88888.00 2010-07-06 04:00:33.000 187 30763.37 88.84 43614.14 88888.00 2010-07-06 04:00:34.000 187 30763.37 88.83 43614.12 88888.00 2010-07-06 04:00:35.000 187 30763.36 88.85 43614.10 53366.16 2010-07-06 04:00:36.000 187 30763.38 88.87 43614.09 88888.00 2010-07-06 04:00:37.000 187 30763.36 88.86 43614.11 88888.00 2010-07-06 04:00:38.000 187 30763.35 88.84 43614.13 88888.00 2010-07-06 04:00:39.000 187 30763.34 88.83 43614.13 88888.00 2010-07-06 04:00:40.000 187 30763.35 88.78 43614.14 53366.17 2010-07-06 04:00:41.000 187 30763.37 88.79 43614.14 88888.00 2010-07-06 04:00:42.000 187 30763.42 88.81 43614.16 88888.00 2010-07-06 04:00:43.000 187 30763.29 88.72 43614.19 88888.00 2010-07-06 04:00:44.000 187 30763.20 88.60 43614.22 88888.00 2010-07-06 04:00:45.000 187 30763.18 88.57 43614.20 53366.21 2010-07-06 04:00:46.000 187 30763.19 88.62 43614.21 88888.00 2010-07-06 04:00:47.000 187 30763.26 88.68 43614.21 88888.00 2010-07-06 04:00:48.000 187 30763.34 88.84 43614.24 88888.00 2010-07-06 04:00:49.000 187 30763.35 88.86 43614.22 88888.00 2010-07-06 04:00:50.000 187 30763.21 88.70 43614.26 53366.22 2010-07-06 04:00:51.000 187 30763.18 88.61 43614.30 88888.00 2010-07-06 04:00:52.000 187 30763.20 88.62 43614.25 88888.00 2010-07-06 04:00:53.000 187 30763.18 88.64 43614.25 88888.00 2010-07-06 04:00:54.000 187 30763.22 88.69 43614.17 88888.00 2010-07-06 04:00:55.000 187 30763.41 88.83 43614.14 53366.15 2010-07-06 04:00:56.000 187 30763.42 88.87 43614.11 88888.00 2010-07-06 04:00:57.000 187 30763.42 88.87 43614.09 88888.00 2010-07-06 04:00:58.000 187 30763.43 88.91 43614.11 88888.00 2010-07-06 04:00:59.000 187 30763.39 88.89 43614.11 88888.00 2010-07-06 04:01:00.000 187 30763.39 88.84 43614.13 53366.22 2010-07-06 04:01:01.000 187 30763.40 88.84 43614.14 88888.00 2010-07-06 04:01:02.000 187 30763.41 88.86 43614.17 88888.00 2010-07-06 04:01:03.000 187 30763.43 88.88 43614.18 88888.00 2010-07-06 04:01:04.000 187 30763.44 88.86 43614.12 88888.00 2010-07-06 04:01:05.000 187 30763.42 88.85 43614.11 53366.22 2010-07-06 04:01:06.000 187 30763.41 88.87 43614.22 88888.00 2010-07-06 04:01:07.000 187 30763.43 88.86 43614.18 88888.00 2010-07-06 04:01:08.000 187 30763.40 88.83 43614.14 88888.00 2010-07-06 04:01:09.000 187 30763.40 88.80 43614.12 88888.00 2010-07-06 04:01:10.000 187 30763.38 88.83 43614.13 53366.24 2010-07-06 04:01:11.000 187 30763.44 88.86 43614.07 88888.00 2010-07-06 04:01:12.000 187 30763.41 88.79 43614.07 88888.00 2010-07-06 04:01:13.000 187 30763.37 88.78 43614.12 88888.00 2010-07-06 04:01:14.000 187 30763.39 88.77 43614.09 88888.00 2010-07-06 04:01:15.000 187 30763.41 88.81 43614.11 53366.23 2010-07-06 04:01:16.000 187 30763.41 88.80 43614.12 88888.00 2010-07-06 04:01:17.000 187 30763.42 88.79 43614.12 88888.00 2010-07-06 04:01:18.000 187 30763.41 88.80 43614.10 88888.00 2010-07-06 04:01:19.000 187 30763.40 88.79 43614.08 88888.00 2010-07-06 04:01:20.000 187 30763.39 88.84 43614.10 53366.24 2010-07-06 04:01:21.000 187 30763.36 88.84 43614.17 88888.00 2010-07-06 04:01:22.000 187 30763.37 88.77 43614.19 88888.00 2010-07-06 04:01:23.000 187 30763.38 88.76 43614.19 88888.00 2010-07-06 04:01:24.000 187 30763.35 88.78 43614.19 88888.00 2010-07-06 04:01:25.000 187 30763.38 88.78 43614.19 53366.22 2010-07-06 04:01:26.000 187 30763.41 88.78 43614.13 88888.00 2010-07-06 04:01:27.000 187 30763.42 88.77 43614.15 88888.00 2010-07-06 04:01:28.000 187 30763.40 88.79 43614.14 88888.00 2010-07-06 04:01:29.000 187 30763.40 88.81 43614.12 88888.00 2010-07-06 04:01:30.000 187 30763.39 88.80 43614.11 53366.23 2010-07-06 04:01:31.000 187 30763.41 88.81 43614.09 88888.00 2010-07-06 04:01:32.000 187 30763.46 88.80 43614.10 88888.00 2010-07-06 04:01:33.000 187 30763.42 88.81 43614.14 88888.00 2010-07-06 04:01:34.000 187 30763.42 88.79 43614.15 88888.00 2010-07-06 04:01:35.000 187 30763.42 88.78 43614.15 53366.20 2010-07-06 04:01:36.000 187 30763.44 88.75 43614.15 88888.00 2010-07-06 04:01:37.000 187 30763.41 88.77 43614.18 88888.00 2010-07-06 04:01:38.000 187 30763.43 88.72 43614.18 88888.00 2010-07-06 04:01:39.000 187 30763.43 88.74 43614.19 88888.00 2010-07-06 04:01:40.000 187 30763.46 88.74 43614.18 53366.23 2010-07-06 04:01:41.000 187 30763.45 88.74 43614.13 88888.00 2010-07-06 04:01:42.000 187 30763.44 88.72 43614.14 88888.00 2010-07-06 04:01:43.000 187 30763.42 88.69 43614.14 88888.00 2010-07-06 04:01:44.000 187 30763.35 88.59 43614.20 88888.00 2010-07-06 04:01:45.000 187 30763.20 88.46 43614.26 53366.24 2010-07-06 04:01:46.000 187 30763.35 88.61 43614.19 88888.00 2010-07-06 04:01:47.000 187 30763.68 88.91 43614.09 88888.00 2010-07-06 04:01:48.000 187 30763.72 88.92 43614.14 88888.00 2010-07-06 04:01:49.000 187 30763.52 88.71 43614.20 88888.00 2010-07-06 04:01:50.000 187 30763.28 88.46 43614.23 53366.29 2010-07-06 04:01:51.000 187 30763.27 88.47 43614.20 88888.00 2010-07-06 04:01:52.000 187 30763.54 88.75 43614.12 88888.00 2010-07-06 04:01:53.000 187 30763.68 88.92 43614.04 88888.00 2010-07-06 04:01:54.000 187 30763.66 88.84 43614.09 88888.00 2010-07-06 04:01:55.000 187 30763.38 88.54 43614.22 53366.29 2010-07-06 04:01:56.000 187 30763.24 88.42 43614.27 88888.00 2010-07-06 04:01:57.000 187 30763.42 88.60 43614.22 88888.00 2010-07-06 04:01:58.000 187 30763.70 88.94 43614.07 88888.00 2010-07-06 04:01:59.000 187 30763.70 88.91 43614.12 88888.00 2010-07-06 04:02:00.000 187 30763.60 88.77 43614.16 53366.22 2010-07-06 04:02:01.000 187 30763.51 88.64 43614.19 88888.00 2010-07-06 04:02:02.000 187 30763.49 88.64 43614.21 88888.00 2010-07-06 04:02:03.000 187 30763.48 88.62 43614.22 88888.00 2010-07-06 04:02:04.000 187 30763.48 88.61 43614.24 88888.00 2010-07-06 04:02:05.000 187 30763.49 88.61 43614.23 53366.23 2010-07-06 04:02:06.000 187 30763.48 88.59 43614.17 88888.00 2010-07-06 04:02:07.000 187 30763.46 88.56 43614.17 88888.00 2010-07-06 04:02:08.000 187 30763.46 88.60 43614.21 88888.00 2010-07-06 04:02:09.000 187 30763.47 88.64 43614.18 88888.00 2010-07-06 04:02:10.000 187 30763.48 88.63 43614.17 53366.25 2010-07-06 04:02:11.000 187 30763.49 88.66 43614.21 88888.00 2010-07-06 04:02:12.000 187 30763.51 88.69 43614.16 88888.00 2010-07-06 04:02:13.000 187 30763.52 88.68 43614.13 88888.00 2010-07-06 04:02:14.000 187 30763.55 88.68 43614.09 88888.00 2010-07-06 04:02:15.000 187 30763.55 88.68 43614.13 53366.26 2010-07-06 04:02:16.000 187 30763.58 88.66 43614.14 88888.00 2010-07-06 04:02:17.000 187 30763.56 88.66 43614.14 88888.00 2010-07-06 04:02:18.000 187 30763.56 88.68 43614.17 88888.00 2010-07-06 04:02:19.000 187 30763.55 88.67 43614.14 88888.00 2010-07-06 04:02:20.000 187 30763.56 88.69 43614.13 53366.29 2010-07-06 04:02:21.000 187 30763.55 88.66 43614.15 88888.00 2010-07-06 04:02:22.000 187 30763.55 88.63 43614.12 88888.00 2010-07-06 04:02:23.000 187 30763.55 88.64 43614.10 88888.00 2010-07-06 04:02:24.000 187 30763.56 88.58 43614.13 88888.00 2010-07-06 04:02:25.000 187 30763.56 88.57 43614.15 53366.28 2010-07-06 04:02:26.000 187 30763.58 88.62 43614.14 88888.00 2010-07-06 04:02:27.000 187 30763.56 88.63 43614.16 88888.00 2010-07-06 04:02:28.000 187 30763.55 88.61 43614.15 88888.00 2010-07-06 04:02:29.000 187 30763.55 88.63 43614.13 88888.00 2010-07-06 04:02:30.000 187 30763.57 88.63 43614.12 53366.30 2010-07-06 04:02:31.000 187 30763.57 88.64 43614.14 88888.00 2010-07-06 04:02:32.000 187 30763.53 88.60 43614.16 88888.00 2010-07-06 04:02:33.000 187 30763.55 88.59 43614.13 88888.00 2010-07-06 04:02:34.000 187 30763.57 88.58 43614.15 88888.00 2010-07-06 04:02:35.000 187 30763.56 88.57 43614.11 53366.29 2010-07-06 04:02:36.000 187 30763.58 88.55 43614.10 88888.00 2010-07-06 04:02:37.000 187 30763.57 88.54 43614.14 88888.00 2010-07-06 04:02:38.000 187 30763.57 88.52 43614.15 88888.00 2010-07-06 04:02:39.000 187 30763.54 88.50 43614.16 88888.00 2010-07-06 04:02:40.000 187 30763.46 88.52 43614.18 53366.25 2010-07-06 04:02:41.000 187 30763.46 88.54 43614.19 88888.00 2010-07-06 04:02:42.000 187 30763.47 88.50 43614.14 88888.00 2010-07-06 04:02:43.000 187 30763.39 88.46 43614.12 88888.00 2010-07-06 04:02:44.000 187 30763.28 88.33 43614.27 88888.00 2010-07-06 04:02:45.000 187 30763.29 88.33 43614.24 53366.22 2010-07-06 04:02:46.000 187 30763.57 88.63 43614.07 88888.00 2010-07-06 04:02:47.000 187 30763.70 88.78 43614.03 88888.00 2010-07-06 04:02:48.000 187 30763.62 88.67 43614.10 88888.00 2010-07-06 04:02:49.000 187 30763.32 88.34 43614.21 88888.00 2010-07-06 04:02:50.000 187 30763.23 88.27 43614.22 53366.30 2010-07-06 04:02:51.000 187 30763.33 88.44 43614.17 88888.00 2010-07-06 04:02:52.000 187 30763.65 88.73 43614.11 88888.00 2010-07-06 04:02:53.000 187 30763.68 88.76 43614.07 88888.00 2010-07-06 04:02:54.000 187 30763.51 88.58 43614.21 88888.00 2010-07-06 04:02:55.000 187 30763.24 88.27 43614.28 53366.25 2010-07-06 04:02:56.000 187 30763.28 88.28 43614.30 88888.00 2010-07-06 04:02:57.000 187 30763.55 88.57 43614.22 88888.00 2010-07-06 04:02:58.000 187 30763.70 88.73 43614.10 88888.00 2010-07-06 04:02:59.000 187 30763.66 88.68 43614.11 88888.00 2010-07-06 04:03:00.000 187 30763.48 88.52 43614.17 53366.26 2010-07-06 04:03:01.000 187 30763.45 88.45 43614.18 88888.00 2010-07-06 04:03:02.000 187 30763.45 88.44 43614.13 88888.00 2010-07-06 04:03:03.000 187 30763.44 88.43 43614.11 88888.00 2010-07-06 04:03:04.000 187 30763.41 88.43 43614.07 88888.00 2010-07-06 04:03:05.000 187 30763.42 88.42 43614.05 53366.19 2010-07-06 04:03:06.000 187 30763.43 88.46 43614.11 88888.00 2010-07-06 04:03:07.000 187 30763.42 88.43 43614.07 88888.00 2010-07-06 04:03:08.000 187 30763.41 88.43 43614.05 88888.00 2010-07-06 04:03:09.000 187 30763.39 88.43 43614.05 88888.00 2010-07-06 04:03:10.000 187 30763.40 88.42 43614.06 53366.19 2010-07-06 04:03:11.000 187 30763.42 88.43 43614.03 88888.00 2010-07-06 04:03:12.000 187 30763.39 88.42 43614.06 88888.00 2010-07-06 04:03:13.000 187 30763.39 88.44 43614.02 88888.00 2010-07-06 04:03:14.000 187 30763.39 88.44 43614.02 88888.00 2010-07-06 04:03:15.000 187 30763.38 88.44 43614.05 53366.15 2010-07-06 04:03:16.000 187 30763.36 88.44 43614.03 88888.00 2010-07-06 04:03:17.000 187 30763.38 88.44 43614.03 88888.00 2010-07-06 04:03:18.000 187 30763.38 88.44 43614.05 88888.00 2010-07-06 04:03:19.000 187 30763.34 88.44 43614.07 88888.00 2010-07-06 04:03:20.000 187 30763.31 88.44 43614.08 53366.16 2010-07-06 04:03:21.000 187 30763.33 88.43 43614.09 88888.00 2010-07-06 04:03:22.000 187 30763.32 88.41 43614.06 88888.00 2010-07-06 04:03:23.000 187 30763.30 88.39 43614.07 88888.00 2010-07-06 04:03:24.000 187 30763.29 88.41 43614.04 88888.00 2010-07-06 04:03:25.000 187 30763.31 88.45 43614.02 53366.14 2010-07-06 04:03:26.000 187 30763.35 88.39 43614.06 88888.00 2010-07-06 04:03:27.000 187 30763.31 88.36 43614.08 88888.00 2010-07-06 04:03:28.000 187 30763.29 88.36 43614.06 88888.00 2010-07-06 04:03:29.000 187 30763.31 88.36 43614.02 88888.00 2010-07-06 04:03:30.000 187 30763.32 88.36 43613.99 53366.12 2010-07-06 04:03:31.000 187 30763.35 88.36 43613.99 88888.00 2010-07-06 04:03:32.000 187 30763.34 88.34 43614.02 88888.00 2010-07-06 04:03:33.000 187 30763.34 88.36 43614.04 88888.00 2010-07-06 04:03:34.000 187 30763.37 88.39 43614.05 88888.00 2010-07-06 04:03:35.000 187 30763.36 88.39 43614.01 53366.11 2010-07-06 04:03:36.000 187 30763.32 88.39 43614.03 88888.00 2010-07-06 04:03:37.000 187 30763.28 88.39 43614.04 88888.00 2010-07-06 04:03:38.000 187 30763.31 88.42 43614.06 88888.00 2010-07-06 04:03:39.000 187 30763.32 88.42 43614.05 88888.00 2010-07-06 04:03:40.000 187 30763.30 88.36 43614.00 53366.08 2010-07-06 04:03:41.000 187 30763.31 88.35 43613.98 88888.00 2010-07-06 04:03:42.000 187 30763.29 88.39 43613.99 88888.00 2010-07-06 04:03:43.000 187 30763.14 88.27 43614.01 88888.00 2010-07-06 04:03:44.000 187 30763.06 88.16 43614.08 88888.00 2010-07-06 04:03:45.000 187 30763.08 88.17 43614.11 53366.08 2010-07-06 04:03:46.000 187 30763.07 88.16 43614.12 88888.00 2010-07-06 04:03:47.000 187 30763.19 88.28 43614.09 88888.00 2010-07-06 04:03:48.000 187 30763.33 88.41 43614.05 88888.00 2010-07-06 04:03:49.000 187 30763.32 88.41 43614.03 88888.00 2010-07-06 04:03:50.000 187 30763.27 88.42 43614.04 53366.08 2010-07-06 04:03:51.000 187 30763.25 88.36 43614.07 88888.00 2010-07-06 04:03:52.000 187 30763.26 88.34 43614.10 88888.00 2010-07-06 04:03:53.000 187 30763.30 88.35 43614.10 88888.00 2010-07-06 04:03:54.000 187 30763.30 88.34 43614.10 88888.00 2010-07-06 04:03:55.000 187 30763.27 88.33 43614.10 53366.06 2010-07-06 04:03:56.000 187 30763.25 88.32 43614.07 88888.00 2010-07-06 04:03:57.000 187 30763.26 88.31 43614.04 88888.00 2010-07-06 04:03:58.000 187 30763.28 88.31 43614.05 88888.00 2010-07-06 04:03:59.000 187 30763.27 88.28 43614.05 88888.00 2010-07-06 04:04:00.000 187 30763.28 88.28 43614.03 53366.05 2010-07-06 04:04:01.000 187 30763.30 88.28 43614.02 88888.00 2010-07-06 04:04:02.000 187 30763.34 88.28 43614.06 88888.00 2010-07-06 04:04:03.000 187 30763.29 88.29 43614.04 88888.00 2010-07-06 04:04:04.000 187 30763.29 88.38 43613.96 88888.00 2010-07-06 04:04:05.000 187 30763.29 88.38 43613.95 53366.06 2010-07-06 04:04:06.000 187 30763.29 88.37 43613.95 88888.00 2010-07-06 04:04:07.000 187 30763.29 88.34 43614.00 88888.00 2010-07-06 04:04:08.000 187 30763.30 88.34 43614.01 88888.00 2010-07-06 04:04:09.000 187 30763.35 88.34 43614.04 88888.00 2010-07-06 04:04:10.000 187 30763.33 88.34 43614.02 53366.05 2010-07-06 04:04:11.000 187 30763.31 88.32 43614.02 88888.00 2010-07-06 04:04:12.000 187 30763.35 88.32 43614.02 88888.00 2010-07-06 04:04:13.000 187 30763.33 88.30 43614.04 88888.00 2010-07-06 04:04:14.000 187 30763.34 88.28 43614.06 88888.00 2010-07-06 04:04:15.000 187 30763.35 88.31 43614.05 53366.04 2010-07-06 04:04:16.000 187 30763.32 88.28 43614.04 88888.00 2010-07-06 04:04:17.000 187 30763.34 88.23 43614.05 88888.00 2010-07-06 04:04:18.000 187 30763.33 88.26 43614.04 88888.00 2010-07-06 04:04:19.000 187 30763.35 88.27 43614.02 88888.00 2010-07-06 04:04:20.000 187 30763.33 88.22 43614.00 53366.08 2010-07-06 04:04:21.000 187 30763.35 88.22 43614.04 88888.00 2010-07-06 04:04:22.000 187 30763.35 88.20 43614.04 88888.00 2010-07-06 04:04:23.000 187 30763.36 88.20 43614.04 88888.00 2010-07-06 04:04:24.000 187 30763.35 88.19 43614.05 88888.00 2010-07-06 04:04:25.000 187 30763.36 88.23 43614.07 53366.09 2010-07-06 04:04:26.000 187 30763.36 88.25 43614.06 88888.00 2010-07-06 04:04:27.000 187 30763.36 88.26 43614.04 88888.00 2010-07-06 04:04:28.000 187 30763.34 88.29 43614.07 88888.00 2010-07-06 04:04:29.000 187 30763.34 88.29 43614.05 88888.00 2010-07-06 04:04:30.000 187 30763.36 88.27 43614.03 53366.08 2010-07-06 04:04:31.000 187 30763.35 88.24 43614.02 88888.00 2010-07-06 04:04:32.000 187 30763.35 88.23 43614.02 88888.00 2010-07-06 04:04:33.000 187 30763.33 88.23 43614.04 88888.00 2010-07-06 04:04:34.000 187 30763.36 88.19 43614.03 88888.00 2010-07-06 04:04:35.000 187 30763.38 88.16 43613.97 53366.09 2010-07-06 04:04:36.000 187 30763.40 88.16 43613.99 88888.00 2010-07-06 04:04:37.000 187 30763.39 88.17 43614.03 88888.00 2010-07-06 04:04:38.000 187 30763.38 88.16 43613.99 88888.00 2010-07-06 04:04:39.000 187 30763.37 88.13 43613.99 88888.00 2010-07-06 04:04:40.000 187 30763.36 88.16 43613.97 53366.11 2010-07-06 04:04:41.000 187 30763.38 88.13 43613.97 88888.00 2010-07-06 04:04:42.000 187 30763.39 88.14 43613.98 88888.00 2010-07-06 04:04:43.000 187 30763.29 88.11 43614.13 88888.00 2010-07-06 04:04:44.000 187 30763.25 88.08 43614.10 88888.00 2010-07-06 04:04:45.000 187 30763.24 88.07 43614.12 53366.09 2010-07-06 04:04:46.000 187 30763.25 88.06 43614.11 88888.00 2010-07-06 04:04:47.000 187 30763.30 88.06 43614.06 88888.00 2010-07-06 04:04:48.000 187 30763.38 88.10 43613.95 88888.00 2010-07-06 04:04:49.000 187 30763.37 88.06 43613.97 88888.00 2010-07-06 04:04:50.000 187 30763.28 88.06 43614.11 53366.12 2010-07-06 04:04:51.000 187 30763.28 88.09 43614.12 88888.00 2010-07-06 04:04:52.000 187 30763.27 88.10 43614.08 88888.00 2010-07-06 04:04:53.000 187 30763.22 88.05 43614.16 88888.00 2010-07-06 04:04:54.000 187 30763.29 88.06 43614.09 88888.00 2010-07-06 04:04:55.000 187 30763.36 88.08 43614.00 53366.12 2010-07-06 04:04:56.000 187 30763.39 88.06 43613.99 88888.00 2010-07-06 04:04:57.000 187 30763.39 88.01 43614.01 88888.00 2010-07-06 04:04:58.000 187 30763.38 88.01 43613.99 88888.00 2010-07-06 04:04:59.000 187 30763.40 88.02 43613.99 88888.00 2010-07-06 04:05:00.000 187 30763.43 88.00 43613.98 53366.12 2010-07-06 04:05:01.000 187 30763.42 88.03 43614.02 88888.00 2010-07-06 04:05:02.000 187 30763.43 88.07 43614.00 88888.00 2010-07-06 04:05:03.000 187 30763.45 88.09 43613.98 88888.00 2010-07-06 04:05:04.000 187 30763.45 88.05 43614.00 88888.00 2010-07-06 04:05:05.000 187 30763.45 88.02 43613.97 53366.14 2010-07-06 04:05:06.000 187 30763.46 88.04 43613.97 88888.00 2010-07-06 04:05:07.000 187 30763.48 88.03 43614.02 88888.00 2010-07-06 04:05:08.000 187 30763.47 88.02 43614.03 88888.00 2010-07-06 04:05:09.000 187 30763.47 88.01 43614.06 88888.00 2010-07-06 04:05:10.000 187 30763.47 87.99 43614.03 53366.11 2010-07-06 04:05:11.000 187 30763.46 87.98 43614.03 88888.00 2010-07-06 04:05:12.000 187 30763.44 88.00 43614.07 88888.00 2010-07-06 04:05:13.000 187 30763.46 88.01 43614.04 88888.00 2010-07-06 04:05:14.000 187 30763.47 88.02 43614.04 88888.00 2010-07-06 04:05:15.000 187 30763.48 88.00 43614.02 53366.12 2010-07-06 04:05:16.000 187 30763.49 87.95 43613.98 88888.00 2010-07-06 04:05:17.000 187 30763.49 87.99 43614.01 88888.00 2010-07-06 04:05:18.000 187 30763.47 88.00 43614.02 88888.00 2010-07-06 04:05:19.000 187 30763.46 87.97 43614.04 88888.00 2010-07-06 04:05:20.000 187 30763.45 87.94 43614.00 53366.13 2010-07-06 04:05:21.000 187 30763.45 87.93 43614.03 88888.00 2010-07-06 04:05:22.000 187 30763.48 87.92 43614.04 88888.00 2010-07-06 04:05:23.000 187 30763.52 87.90 43614.03 88888.00 2010-07-06 04:05:24.000 187 30763.52 87.90 43614.03 88888.00 2010-07-06 04:05:25.000 187 30763.49 87.90 43614.00 53366.12 2010-07-06 04:05:26.000 187 30763.50 87.89 43613.99 88888.00 2010-07-06 04:05:27.000 187 30763.49 87.94 43614.02 88888.00 2010-07-06 04:05:28.000 187 30763.48 87.96 43614.05 88888.00 2010-07-06 04:05:29.000 187 30763.48 87.93 43614.01 88888.00 2010-07-06 04:05:30.000 187 30763.48 87.90 43613.98 53366.12 2010-07-06 04:05:31.000 187 30763.47 87.89 43613.95 88888.00 2010-07-06 04:05:32.000 187 30763.49 87.91 43613.94 88888.00 2010-07-06 04:05:33.000 187 30763.49 87.93 43613.93 88888.00 2010-07-06 04:05:34.000 187 30763.47 87.97 43613.99 88888.00 2010-07-06 04:05:35.000 187 30763.47 87.97 43614.02 53366.11 2010-07-06 04:05:36.000 187 30763.48 87.97 43614.01 88888.00 2010-07-06 04:05:37.000 187 30763.58 88.06 43613.90 88888.00 2010-07-06 04:05:38.000 187 30763.55 88.00 43613.85 88888.00 2010-07-06 04:05:39.000 187 30763.49 87.90 43613.97 88888.00 2010-07-06 04:05:40.000 187 30763.51 87.93 43614.03 53366.08 2010-07-06 04:05:41.000 187 30763.49 87.94 43614.03 88888.00 2010-07-06 04:05:42.000 187 30763.52 87.89 43613.99 88888.00 2010-07-06 04:05:43.000 187 30763.55 87.89 43614.01 88888.00 2010-07-06 04:05:44.000 187 30763.44 87.86 43614.15 88888.00 2010-07-06 04:05:45.000 187 30763.37 87.83 43614.19 53366.13 2010-07-06 04:05:46.000 187 30763.47 87.84 43614.10 88888.00 2010-07-06 04:05:47.000 187 30763.67 87.87 43613.88 88888.00 2010-07-06 04:05:48.000 187 30763.72 87.86 43613.86 88888.00 2010-07-06 04:05:49.000 187 30763.55 87.86 43613.97 88888.00 2010-07-06 04:05:50.000 187 30763.40 87.81 43614.17 53366.04 2010-07-06 04:05:51.000 187 30763.38 87.80 43614.18 88888.00 2010-07-06 04:05:52.000 187 30763.59 87.85 43613.95 88888.00 2010-07-06 04:05:53.000 187 30763.70 87.91 43613.78 88888.00 2010-07-06 04:05:54.000 187 30763.67 87.89 43613.79 88888.00 2010-07-06 04:05:55.000 187 30763.45 87.82 43614.03 53366.01 2010-07-06 04:05:56.000 187 30763.31 87.74 43614.10 88888.00 2010-07-06 04:05:57.000 187 30763.38 87.78 43614.02 88888.00 2010-07-06 04:05:58.000 187 30763.63 87.88 43613.75 88888.00 2010-07-06 04:05:59.000 187 30763.66 87.92 43613.71 88888.00 2010-07-06 04:06:00.000 187 30763.56 87.88 43613.82 53366.05 2010-07-06 04:06:01.000 187 30763.47 87.87 43613.86 88888.00 2010-07-06 04:06:02.000 187 30763.47 87.86 43613.86 88888.00 2010-07-06 04:06:03.000 187 30763.46 87.82 43613.84 88888.00 2010-07-06 04:06:04.000 187 30763.47 87.82 43613.83 88888.00 2010-07-06 04:06:05.000 187 30763.44 87.81 43613.81 53366.01 2010-07-06 04:06:06.000 187 30763.41 87.78 43613.84 88888.00 2010-07-06 04:06:07.000 187 30763.43 87.82 43613.83 88888.00 2010-07-06 04:06:08.000 187 30763.42 87.81 43613.80 88888.00 2010-07-06 04:06:09.000 187 30763.43 87.82 43613.75 88888.00 2010-07-06 04:06:10.000 187 30763.47 87.83 43613.66 53365.95 2010-07-06 04:06:11.000 187 30763.45 87.84 43613.64 88888.00 2010-07-06 04:06:12.000 187 30763.45 87.84 43613.70 88888.00 2010-07-06 04:06:13.000 187 30763.42 87.85 43613.66 88888.00 2010-07-06 04:06:14.000 187 30763.37 87.83 43613.62 88888.00 2010-07-06 04:06:15.000 187 30763.36 87.77 43613.63 53365.82 2010-07-06 04:06:16.000 187 30763.35 87.79 43613.59 88888.00 2010-07-06 04:06:17.000 187 30763.33 87.82 43613.60 88888.00 2010-07-06 04:06:18.000 187 30763.30 87.79 43613.57 88888.00 2010-07-06 04:06:19.000 187 30763.28 87.79 43613.54 88888.00 2010-07-06 04:06:20.000 187 30763.22 87.79 43613.47 53365.73 2010-07-06 04:06:21.000 187 30763.22 87.77 43613.39 88888.00 2010-07-06 04:06:22.000 187 30763.24 87.78 43613.43 88888.00 2010-07-06 04:06:23.000 187 30763.19 87.75 43613.41 88888.00 2010-07-06 04:06:24.000 187 30763.18 87.74 43613.39 88888.00 2010-07-06 04:06:25.000 187 30763.14 87.71 43613.37 53365.51 2010-07-06 04:06:26.000 187 30763.13 87.67 43613.34 88888.00 2010-07-06 04:06:27.000 187 30763.13 87.69 43613.32 88888.00 2010-07-06 04:06:28.000 187 30763.09 87.67 43613.35 88888.00 2010-07-06 04:06:29.000 187 30763.07 87.66 43613.44 88888.00 2010-07-06 04:06:30.000 187 30763.10 87.63 43613.38 53365.34 2010-07-06 04:06:31.000 187 30763.11 87.61 43613.37 88888.00 2010-07-06 04:06:32.000 187 30763.13 87.57 43613.41 88888.00 2010-07-06 04:06:33.000 187 30763.17 87.55 43613.40 88888.00 2010-07-06 04:06:34.000 187 30763.17 87.56 43613.40 88888.00 2010-07-06 04:06:35.000 187 30763.13 87.53 43613.45 53365.38 2010-07-06 04:06:36.000 187 30763.17 87.54 43613.44 88888.00 2010-07-06 04:06:37.000 187 30763.21 87.56 43613.42 88888.00 2010-07-06 04:06:38.000 187 30763.23 87.56 43613.38 88888.00 2010-07-06 04:06:39.000 187 30763.25 87.54 43613.39 88888.00 2010-07-06 04:06:40.000 187 30763.27 87.55 43613.41 53365.46 2010-07-06 04:06:41.000 187 30763.23 87.53 43613.42 88888.00 2010-07-06 04:06:42.000 187 30763.20 87.46 43613.46 88888.00 2010-07-06 04:06:43.000 187 30763.22 87.49 43613.48 88888.00 2010-07-06 04:06:44.000 187 30763.07 87.47 43613.61 88888.00 2010-07-06 04:06:45.000 187 30763.05 87.45 43613.60 53365.49 2010-07-06 04:06:46.000 187 30763.30 87.50 43613.39 88888.00 2010-07-06 04:06:47.000 187 30763.43 87.51 43613.30 88888.00 2010-07-06 04:06:48.000 187 30763.39 87.53 43613.39 88888.00 2010-07-06 04:06:49.000 187 30763.22 87.51 43613.67 88888.00 2010-07-06 04:06:50.000 187 30763.21 87.46 43613.75 53365.53 2010-07-06 04:06:51.000 187 30763.33 87.48 43613.71 88888.00 2010-07-06 04:06:52.000 187 30763.56 87.50 43613.48 88888.00 2010-07-06 04:06:53.000 187 30763.64 87.50 43613.49 88888.00 2010-07-06 04:06:54.000 187 30763.51 87.43 43613.67 88888.00 2010-07-06 04:06:55.000 187 30763.25 87.33 43613.98 53365.76 2010-07-06 04:06:56.000 187 30763.40 87.46 43613.94 88888.00 2010-07-06 04:06:57.000 187 30763.59 87.49 43613.67 88888.00 2010-07-06 04:06:58.000 187 30763.72 87.56 43613.58 88888.00 2010-07-06 04:06:59.000 187 30763.70 87.58 43613.67 88888.00 2010-07-06 04:07:00.000 187 30763.63 87.56 43613.82 53365.94 2010-07-06 04:07:01.000 187 30763.61 87.56 43613.81 88888.00 2010-07-06 04:07:02.000 187 30763.63 87.53 43613.82 88888.00 2010-07-06 04:07:03.000 187 30763.63 87.57 43613.87 88888.00 2010-07-06 04:07:04.000 187 30763.64 87.58 43613.90 88888.00 2010-07-06 04:07:05.000 187 30763.64 87.51 43613.86 53366.07 2010-07-06 04:07:06.000 187 30763.63 87.50 43613.88 88888.00 2010-07-06 04:07:07.000 187 30763.62 87.49 43613.92 88888.00 2010-07-06 04:07:08.000 187 30763.62 87.44 43613.95 88888.00 2010-07-06 04:07:09.000 187 30763.63 87.41 43613.97 88888.00 2010-07-06 04:07:10.000 187 30763.56 87.34 43614.01 53366.10 2010-07-06 04:07:11.000 187 30763.68 87.52 43613.97 88888.00 2010-07-06 04:07:12.000 187 30763.72 87.52 43613.98 88888.00 2010-07-06 04:07:13.000 187 30763.71 87.49 43613.94 88888.00 2010-07-06 04:07:14.000 187 30763.77 87.46 43613.86 88888.00 2010-07-06 04:07:15.000 187 30763.74 87.41 43613.83 53366.16 2010-07-06 04:07:16.000 187 30763.74 87.39 43613.93 88888.00 2010-07-06 04:07:17.000 187 30763.74 87.40 43613.99 88888.00 2010-07-06 04:07:18.000 187 30763.77 87.41 43613.94 88888.00 2010-07-06 04:07:19.000 187 30763.78 87.41 43614.01 88888.00 2010-07-06 04:07:20.000 187 30763.75 87.40 43613.99 53366.23 2010-07-06 04:07:21.000 187 30763.73 87.41 43614.00 88888.00 2010-07-06 04:07:22.000 187 30763.75 87.43 43614.03 88888.00 2010-07-06 04:07:23.000 187 30763.75 87.41 43614.02 88888.00 2010-07-06 04:07:24.000 187 30763.73 87.41 43614.00 88888.00 2010-07-06 04:07:25.000 187 30763.72 87.41 43613.96 53366.23 2010-07-06 04:07:26.000 187 30763.72 87.43 43613.99 88888.00 2010-07-06 04:07:27.000 187 30763.74 87.45 43614.01 88888.00 2010-07-06 04:07:28.000 187 30763.76 87.49 43614.02 88888.00 2010-07-06 04:07:29.000 187 30763.75 87.47 43614.09 88888.00 2010-07-06 04:07:30.000 187 30763.76 87.45 43614.05 53366.28 2010-07-06 04:07:31.000 187 30763.73 87.48 43614.08 88888.00 2010-07-06 04:07:32.000 187 30763.76 87.47 43614.07 88888.00 2010-07-06 04:07:33.000 187 30763.79 87.48 43614.05 88888.00 2010-07-06 04:07:34.000 187 30763.77 87.46 43614.05 88888.00 2010-07-06 04:07:35.000 187 30763.79 87.43 43614.05 53366.28 2010-07-06 04:07:36.000 187 30763.80 87.46 43614.03 88888.00 2010-07-06 04:07:37.000 187 30763.78 87.43 43614.01 88888.00 2010-07-06 04:07:38.000 187 30763.75 87.44 43613.99 88888.00 2010-07-06 04:07:39.000 187 30763.74 87.40 43613.97 88888.00 2010-07-06 04:07:40.000 187 30763.74 87.37 43613.95 53366.22 2010-07-06 04:07:41.000 187 30763.72 87.37 43613.94 88888.00 2010-07-06 04:07:42.000 187 30763.71 87.40 43613.97 88888.00 2010-07-06 04:07:43.000 187 30763.61 87.35 43614.07 88888.00 2010-07-06 04:07:44.000 187 30763.51 87.33 43614.14 88888.00 2010-07-06 04:07:45.000 187 30763.47 87.30 43614.14 53366.22 2010-07-06 04:07:46.000 187 30763.51 87.29 43614.17 88888.00 2010-07-06 04:07:47.000 187 30763.61 87.31 43614.05 88888.00 2010-07-06 04:07:48.000 187 30763.74 87.38 43614.04 88888.00 2010-07-06 04:07:49.000 187 30763.76 87.36 43614.04 88888.00 2010-07-06 04:07:50.000 187 30763.72 87.39 43614.01 53366.23 2010-07-06 04:07:51.000 187 30763.67 87.46 43614.17 88888.00 2010-07-06 04:07:52.000 187 30763.71 87.29 43614.10 88888.00 2010-07-06 04:07:53.000 187 30763.72 87.31 43614.05 88888.00 2010-07-06 04:07:54.000 187 30763.74 87.34 43614.03 88888.00 2010-07-06 04:07:55.000 187 30763.75 87.36 43614.02 53366.24 2010-07-06 04:07:56.000 187 30763.72 87.35 43614.01 88888.00 2010-07-06 04:07:57.000 187 30763.70 87.38 43614.04 88888.00 2010-07-06 04:07:58.000 187 30763.72 87.38 43614.00 88888.00 2010-07-06 04:07:59.000 187 30763.74 87.36 43614.01 88888.00 2010-07-06 04:08:00.000 187 30763.69 87.35 43614.04 53366.22 2010-07-06 04:08:01.000 187 30763.68 87.36 43614.05 88888.00 2010-07-06 04:08:02.000 187 30763.69 87.37 43614.06 88888.00 2010-07-06 04:08:03.000 187 30763.72 87.39 43614.09 88888.00 2010-07-06 04:08:04.000 187 30763.74 87.40 43614.11 88888.00 2010-07-06 04:08:05.000 187 30763.77 87.39 43614.13 53366.20 2010-07-06 04:08:06.000 187 30763.74 87.39 43614.04 88888.00 2010-07-06 04:08:07.000 187 30763.72 87.38 43614.03 88888.00 2010-07-06 04:08:08.000 187 30763.76 87.40 43614.05 88888.00 2010-07-06 04:08:09.000 187 30763.79 87.42 43613.91 88888.00 2010-07-06 04:08:10.000 187 30763.70 87.34 43614.02 53366.18 2010-07-06 04:08:11.000 187 30763.66 87.33 43614.07 88888.00 2010-07-06 04:08:12.000 187 30763.69 87.31 43614.04 88888.00 2010-07-06 04:08:13.000 187 30763.68 87.26 43614.03 88888.00 2010-07-06 04:08:14.000 187 30763.65 87.28 43614.03 88888.00 2010-07-06 04:08:15.000 187 30763.66 87.28 43614.02 53366.14 2010-07-06 04:08:16.000 187 30763.70 87.27 43613.99 88888.00 2010-07-06 04:08:17.000 187 30763.68 87.28 43614.00 88888.00 2010-07-06 04:08:18.000 187 30763.64 87.22 43614.01 88888.00 2010-07-06 04:08:19.000 187 30763.61 87.16 43614.10 88888.00 2010-07-06 04:08:20.000 187 30763.69 87.24 43613.99 53366.17 2010-07-06 04:08:21.000 187 30763.66 87.26 43613.95 88888.00 2010-07-06 04:08:22.000 187 30763.63 87.23 43613.96 88888.00 2010-07-06 04:08:23.000 187 30763.62 87.19 43613.99 88888.00 2010-07-06 04:08:24.000 187 30763.58 87.20 43613.98 88888.00 2010-07-06 04:08:25.000 187 30763.62 87.21 43613.98 53366.16 2010-07-06 04:08:26.000 187 30763.65 87.20 43614.00 88888.00 2010-07-06 04:08:27.000 187 30763.63 87.19 43613.99 88888.00 2010-07-06 04:08:28.000 187 30763.61 87.21 43613.98 88888.00 2010-07-06 04:08:29.000 187 30763.62 87.21 43613.95 88888.00 2010-07-06 04:08:30.000 187 30763.61 87.19 43613.96 53366.13 2010-07-06 04:08:31.000 187 30763.60 87.19 43613.96 88888.00 2010-07-06 04:08:32.000 187 30763.60 87.19 43613.99 88888.00 2010-07-06 04:08:33.000 187 30763.64 87.22 43614.00 88888.00 2010-07-06 04:08:34.000 187 30763.64 87.21 43614.01 88888.00 2010-07-06 04:08:35.000 187 30763.63 87.23 43614.04 53366.14 2010-07-06 04:08:36.000 187 30763.64 87.22 43614.03 88888.00 2010-07-06 04:08:37.000 187 30763.63 87.21 43614.01 88888.00 2010-07-06 04:08:38.000 187 30763.65 87.19 43613.98 88888.00 2010-07-06 04:08:39.000 187 30763.64 87.18 43614.02 88888.00 2010-07-06 04:08:40.000 187 30763.65 87.21 43614.00 53366.13 2010-07-06 04:08:41.000 187 30763.66 87.20 43614.01 88888.00 2010-07-06 04:08:42.000 187 30763.67 87.17 43614.05 88888.00 2010-07-06 04:08:43.000 187 30763.69 87.22 43614.05 88888.00 2010-07-06 04:08:44.000 187 30763.73 87.22 43614.01 88888.00 2010-07-06 04:08:45.000 187 30763.75 87.22 43614.01 53366.12 2010-07-06 04:08:46.000 187 30763.76 87.19 43614.00 88888.00 2010-07-06 04:08:47.000 187 30763.71 87.16 43613.96 88888.00 2010-07-06 04:08:48.000 187 30763.67 87.11 43613.99 88888.00 2010-07-06 04:08:49.000 187 30763.68 87.10 43614.00 88888.00 2010-07-06 04:08:50.000 187 30763.71 87.17 43613.97 53366.10 2010-07-06 04:08:51.000 187 30763.73 87.19 43613.98 88888.00 2010-07-06 04:08:52.000 187 30763.71 87.22 43614.01 88888.00 2010-07-06 04:08:53.000 187 30763.71 87.21 43614.01 88888.00 2010-07-06 04:08:54.000 187 30763.70 87.17 43614.01 88888.00 2010-07-06 04:08:55.000 187 30763.66 87.12 43614.04 53366.13 2010-07-06 04:08:56.000 187 30763.66 87.08 43614.03 88888.00 2010-07-06 04:08:57.000 187 30763.68 87.08 43614.04 88888.00 2010-07-06 04:08:58.000 187 30763.71 87.10 43614.04 88888.00 2010-07-06 04:08:59.000 187 30763.68 87.07 43614.03 88888.00 2010-07-06 04:09:00.000 187 30763.67 87.07 43614.01 53366.14 2010-07-06 04:09:01.000 187 30763.69 87.11 43614.05 88888.00 2010-07-06 04:09:02.000 187 30763.70 87.09 43614.02 88888.00 2010-07-06 04:09:03.000 187 30763.69 87.07 43613.98 88888.00 2010-07-06 04:09:04.000 187 30763.68 87.07 43613.97 88888.00 2010-07-06 04:09:05.000 187 30763.66 87.05 43613.98 53366.11 2010-07-06 04:09:06.000 187 30763.65 87.02 43613.97 88888.00 2010-07-06 04:09:07.000 187 30763.64 86.96 43613.92 88888.00 2010-07-06 04:09:08.000 187 30763.62 86.95 43613.88 88888.00 2010-07-06 04:09:09.000 187 30763.61 86.93 43613.95 88888.00 2010-07-06 04:09:10.000 187 30763.62 86.92 43614.00 53366.13 2010-07-06 04:09:11.000 187 30763.63 86.95 43613.96 88888.00 2010-07-06 04:09:12.000 187 30763.66 86.97 43613.96 88888.00 2010-07-06 04:09:13.000 187 30763.66 86.94 43613.95 88888.00 2010-07-06 04:09:14.000 187 30763.68 86.94 43613.99 88888.00 2010-07-06 04:09:15.000 187 30763.69 86.93 43613.99 53366.11 2010-07-06 04:09:16.000 187 30763.66 86.94 43613.95 88888.00 2010-07-06 04:09:17.000 187 30763.63 86.95 43614.00 88888.00 2010-07-06 04:09:18.000 187 30763.63 86.93 43614.02 88888.00 2010-07-06 04:09:19.000 187 30763.63 86.93 43614.03 88888.00 2010-07-06 04:09:20.000 187 30763.59 86.89 43614.01 53366.15 2010-07-06 04:09:21.000 187 30763.58 86.88 43614.01 88888.00 2010-07-06 04:09:22.000 187 30763.63 86.89 43613.97 88888.00 2010-07-06 04:09:23.000 187 30763.61 86.90 43614.04 88888.00 2010-07-06 04:09:24.000 187 30763.65 86.91 43614.06 88888.00 2010-07-06 04:09:25.000 187 30763.65 86.89 43614.06 53366.09 2010-07-06 04:09:26.000 187 30763.65 86.85 43614.05 88888.00 2010-07-06 04:09:27.000 187 30763.62 86.86 43614.06 88888.00 2010-07-06 04:09:28.000 187 30763.63 86.87 43614.06 88888.00 2010-07-06 04:09:29.000 187 30763.61 86.87 43614.04 88888.00 2010-07-06 04:09:30.000 187 30763.60 86.88 43614.00 53366.10 2010-07-06 04:09:31.000 187 30763.61 86.87 43613.97 88888.00 2010-07-06 04:09:32.000 187 30763.60 86.89 43614.02 88888.00 2010-07-06 04:09:33.000 187 30763.59 86.89 43614.05 88888.00 2010-07-06 04:09:34.000 187 30763.61 86.86 43614.05 88888.00 2010-07-06 04:09:35.000 187 30763.57 86.88 43614.05 53366.08 2010-07-06 04:09:36.000 187 30763.58 86.90 43614.07 88888.00 2010-07-06 04:09:37.000 187 30763.58 86.89 43614.08 88888.00 2010-07-06 04:09:38.000 187 30763.57 86.88 43614.04 88888.00 2010-07-06 04:09:39.000 187 30763.54 86.87 43614.01 88888.00 2010-07-06 04:09:40.000 187 30763.57 86.86 43614.01 53366.09 2010-07-06 04:09:41.000 187 30763.56 86.85 43614.00 88888.00 2010-07-06 04:09:42.000 187 30763.59 86.88 43613.94 88888.00 2010-07-06 04:09:43.000 187 30763.61 86.88 43613.81 88888.00 2010-07-06 04:09:44.000 187 30763.59 86.88 43613.90 88888.00 2010-07-06 04:09:45.000 187 30763.64 86.90 43613.96 53366.02 2010-07-06 04:09:46.000 187 30763.60 86.83 43614.00 88888.00 2010-07-06 04:09:47.000 187 30763.51 86.74 43613.99 88888.00 2010-07-06 04:09:48.000 187 30763.51 86.74 43614.04 88888.00 2010-07-06 04:09:49.000 187 30763.55 86.82 43614.00 88888.00 2010-07-06 04:09:50.000 187 30763.61 86.90 43613.98 53366.02 2010-07-06 04:09:51.000 187 30763.61 86.84 43614.00 88888.00 2010-07-06 04:09:52.000 187 30763.52 86.72 43614.02 88888.00 2010-07-06 04:09:53.000 187 30763.44 86.63 43614.03 88888.00 2010-07-06 04:09:54.000 187 30763.44 86.65 43614.05 88888.00 2010-07-06 04:09:55.000 187 30763.53 86.79 43614.01 53366.00 2010-07-06 04:09:56.000 187 30763.58 86.83 43613.96 88888.00 2010-07-06 04:09:57.000 187 30763.56 86.74 43613.93 88888.00 2010-07-06 04:09:58.000 187 30763.48 86.60 43614.00 88888.00 2010-07-06 04:09:59.000 187 30763.47 86.59 43614.03 88888.00 2010-07-06 04:10:00.000 187 30763.50 86.66 43613.97 53366.01 2010-07-06 04:10:01.000 187 30763.51 86.70 43613.93 88888.00 2010-07-06 04:10:02.000 187 30763.53 86.71 43613.97 88888.00 2010-07-06 04:10:03.000 187 30763.47 86.69 43613.96 88888.00 2010-07-06 04:10:04.000 187 30763.45 86.72 43614.03 88888.00 2010-07-06 04:10:05.000 187 30763.49 86.71 43614.03 53366.03 2010-07-06 04:10:06.000 187 30763.48 86.71 43613.98 88888.00 2010-07-06 04:10:07.000 187 30763.48 86.70 43613.94 88888.00 2010-07-06 04:10:08.000 187 30763.49 86.73 43613.92 88888.00 2010-07-06 04:10:09.000 187 30763.54 86.75 43613.95 88888.00 2010-07-06 04:10:10.000 187 30763.52 86.77 43613.97 53366.01 2010-07-06 04:10:11.000 187 30763.49 86.74 43613.94 88888.00 2010-07-06 04:10:12.000 187 30763.51 86.74 43613.92 88888.00 2010-07-06 04:10:13.000 187 30763.51 86.78 43613.97 88888.00 2010-07-06 04:10:14.000 187 30763.50 86.76 43613.94 88888.00 2010-07-06 04:10:15.000 187 30763.52 86.73 43613.99 53366.01 2010-07-06 04:10:16.000 187 30763.50 86.70 43614.01 88888.00 2010-07-06 04:10:17.000 187 30763.50 86.73 43614.00 88888.00 2010-07-06 04:10:18.000 187 30763.51 86.72 43613.98 88888.00 2010-07-06 04:10:19.000 187 30763.49 86.71 43613.97 88888.00 2010-07-06 04:10:20.000 187 30763.45 86.73 43613.97 53366.03 2010-07-06 04:10:21.000 187 30763.45 86.77 43613.97 88888.00 2010-07-06 04:10:22.000 187 30763.46 86.78 43613.93 88888.00 2010-07-06 04:10:23.000 187 30763.45 86.80 43613.97 88888.00 2010-07-06 04:10:24.000 187 30763.46 86.74 43613.91 88888.00 2010-07-06 04:10:25.000 187 30763.48 86.72 43613.88 53366.00 2010-07-06 04:10:26.000 187 30763.48 86.69 43613.87 88888.00 2010-07-06 04:10:27.000 187 30763.45 86.71 43613.87 88888.00 2010-07-06 04:10:28.000 187 30763.48 86.74 43613.90 88888.00 2010-07-06 04:10:29.000 187 30763.50 86.76 43613.91 88888.00 2010-07-06 04:10:30.000 187 30763.47 86.75 43613.85 53366.01 2010-07-06 04:10:31.000 187 30763.48 86.72 43613.86 88888.00 2010-07-06 04:10:32.000 187 30763.46 86.66 43613.91 88888.00 2010-07-06 04:10:33.000 187 30763.47 86.66 43613.94 88888.00 2010-07-06 04:10:34.000 187 30763.46 86.65 43613.92 88888.00 2010-07-06 04:10:35.000 187 30763.46 86.65 43613.91 53366.00 2010-07-06 04:10:36.000 187 30763.48 86.67 43613.97 88888.00 2010-07-06 04:10:37.000 187 30763.50 86.66 43613.99 88888.00 2010-07-06 04:10:38.000 187 30763.49 86.64 43613.99 88888.00 2010-07-06 04:10:39.000 187 30763.52 86.64 43613.97 88888.00 2010-07-06 04:10:40.000 187 30763.54 86.61 43613.96 53366.02 2010-07-06 04:10:41.000 187 30763.50 86.61 43613.97 88888.00 2010-07-06 04:10:42.000 187 30763.48 86.61 43613.98 88888.00 2010-07-06 04:10:43.000 187 30763.49 86.61 43613.97 88888.00 2010-07-06 04:10:44.000 187 30763.54 86.65 43614.00 88888.00 2010-07-06 04:10:45.000 187 30763.54 86.65 43614.01 53365.98 2010-07-06 04:10:46.000 187 30763.47 86.57 43613.97 88888.00 2010-07-06 04:10:47.000 187 30763.42 86.53 43613.97 88888.00 2010-07-06 04:10:48.000 187 30763.41 86.54 43613.97 88888.00 2010-07-06 04:10:49.000 187 30763.53 86.70 43613.95 88888.00 2010-07-06 04:10:50.000 187 30763.55 86.74 43613.93 53365.99 2010-07-06 04:10:51.000 187 30763.51 86.72 43613.94 88888.00 2010-07-06 04:10:52.000 187 30763.41 86.55 43613.93 88888.00 2010-07-06 04:10:53.000 187 30763.38 86.47 43613.89 88888.00 2010-07-06 04:10:54.000 187 30763.44 86.57 43613.89 88888.00 2010-07-06 04:10:55.000 187 30763.56 86.72 43613.89 53365.96 2010-07-06 04:10:56.000 187 30763.56 86.73 43613.89 88888.00 2010-07-06 04:10:57.000 187 30763.48 86.63 43613.91 88888.00 2010-07-06 04:10:58.000 187 30763.37 86.48 43613.96 88888.00 2010-07-06 04:10:59.000 187 30763.38 86.47 43613.95 88888.00 2010-07-06 04:11:00.000 187 30763.44 86.59 43613.92 53365.98 2010-07-06 04:11:01.000 187 30763.46 86.61 43613.90 88888.00 2010-07-06 04:11:02.000 187 30763.46 86.61 43613.93 88888.00 2010-07-06 04:11:03.000 187 30763.45 86.60 43613.91 88888.00 2010-07-06 04:11:04.000 187 30763.45 86.61 43613.97 88888.00 2010-07-06 04:11:05.000 187 30763.46 86.60 43613.97 53365.98 2010-07-06 04:11:06.000 187 30763.50 86.57 43613.88 88888.00 2010-07-06 04:11:07.000 187 30763.50 86.57 43613.87 88888.00 2010-07-06 04:11:08.000 187 30763.50 86.56 43613.94 88888.00 2010-07-06 04:11:09.000 187 30763.46 86.53 43613.94 88888.00 2010-07-06 04:11:10.000 187 30763.42 86.53 43613.94 53365.98 2010-07-06 04:11:11.000 187 30763.39 86.52 43613.90 88888.00 2010-07-06 04:11:12.000 187 30763.45 86.48 43613.89 88888.00 2010-07-06 04:11:13.000 187 30763.49 86.49 43613.89 88888.00 2010-07-06 04:11:14.000 187 30763.48 86.47 43613.87 88888.00 2010-07-06 04:11:15.000 187 30763.45 86.48 43613.82 53365.97 2010-07-06 04:11:16.000 187 30763.41 86.47 43613.83 88888.00 2010-07-06 04:11:17.000 187 30763.39 86.50 43613.88 88888.00 2010-07-06 04:11:18.000 187 30763.40 86.46 43613.85 88888.00 2010-07-06 04:11:19.000 187 30763.42 86.44 43613.89 88888.00 2010-07-06 04:11:20.000 187 30763.43 86.46 43613.89 53365.94 2010-07-06 04:11:21.000 187 30763.40 86.42 43613.84 88888.00 2010-07-06 04:11:22.000 187 30763.38 86.40 43613.84 88888.00 2010-07-06 04:11:23.000 187 30763.37 86.44 43613.89 88888.00 2010-07-06 04:11:24.000 187 30763.35 86.40 43613.90 88888.00 2010-07-06 04:11:25.000 187 30763.37 86.36 43613.88 53365.89 2010-07-06 04:11:26.000 187 30763.38 86.37 43613.86 88888.00 2010-07-06 04:11:27.000 187 30763.40 86.36 43613.83 88888.00 2010-07-06 04:11:28.000 187 30763.45 86.36 43613.83 88888.00 2010-07-06 04:11:29.000 187 30763.43 86.39 43613.79 88888.00 2010-07-06 04:11:30.000 187 30763.41 86.40 43613.80 53365.92 2010-07-06 04:11:31.000 187 30763.39 86.41 43613.84 88888.00 2010-07-06 04:11:32.000 187 30763.36 86.41 43613.83 88888.00 2010-07-06 04:11:33.000 187 30763.40 86.39 43613.84 88888.00 2010-07-06 04:11:34.000 187 30763.37 86.39 43613.84 88888.00 2010-07-06 04:11:35.000 187 30763.36 86.36 43613.83 53365.93 2010-07-06 04:11:36.000 187 30763.38 86.34 43613.81 88888.00 2010-07-06 04:11:37.000 187 30763.38 86.35 43613.79 88888.00 2010-07-06 04:11:38.000 187 30763.38 86.36 43613.82 88888.00 2010-07-06 04:11:39.000 187 30763.36 86.36 43613.82 88888.00 2010-07-06 04:11:40.000 187 30763.35 86.34 43613.76 53365.90 2010-07-06 04:11:41.000 187 30763.36 86.36 43613.75 88888.00 2010-07-06 04:11:42.000 187 30763.40 86.32 43613.72 88888.00 2010-07-06 04:11:43.000 187 30763.46 86.40 43613.68 88888.00 2010-07-06 04:11:44.000 187 30763.47 86.45 43613.71 88888.00 2010-07-06 04:11:45.000 187 30763.44 86.46 43613.79 53365.90 2010-07-06 04:11:46.000 187 30763.45 86.47 43613.81 88888.00 2010-07-06 04:11:47.000 187 30763.43 86.44 43613.79 88888.00 2010-07-06 04:11:48.000 187 30763.38 86.37 43613.82 88888.00 2010-07-06 04:11:49.000 187 30763.39 86.34 43613.85 88888.00 2010-07-06 04:11:50.000 187 30763.41 86.32 43613.82 53365.88 2010-07-06 04:11:51.000 187 30763.40 86.31 43613.83 88888.00 2010-07-06 04:11:52.000 187 30763.40 86.31 43613.83 88888.00 2010-07-06 04:11:53.000 187 30763.42 86.30 43613.80 88888.00 2010-07-06 04:11:54.000 187 30763.40 86.30 43613.86 88888.00 2010-07-06 04:11:55.000 187 30763.38 86.29 43613.84 53365.89 2010-07-06 04:11:56.000 187 30763.35 86.29 43613.84 88888.00 2010-07-06 04:11:57.000 187 30763.37 86.27 43613.86 88888.00 2010-07-06 04:11:58.000 187 30763.35 86.28 43613.81 88888.00 2010-07-06 04:11:59.000 187 30763.36 86.25 43613.79 88888.00 2010-07-06 04:12:00.000 187 30763.38 86.25 43613.87 53365.85 2010-07-06 04:12:01.000 187 30763.39 86.25 43613.88 88888.00 2010-07-06 04:12:02.000 187 30763.42 86.26 43613.86 88888.00 2010-07-06 04:12:03.000 187 30763.41 86.25 43613.88 88888.00 2010-07-06 04:12:04.000 187 30763.40 86.23 43613.82 88888.00 2010-07-06 04:12:05.000 187 30763.43 86.22 43613.76 53365.86 2010-07-06 04:12:06.000 187 30763.43 86.24 43613.77 88888.00 2010-07-06 04:12:07.000 187 30763.41 86.21 43613.81 88888.00 2010-07-06 04:12:08.000 187 30763.39 86.20 43613.81 88888.00 2010-07-06 04:12:09.000 187 30763.37 86.20 43613.79 88888.00 2010-07-06 04:12:10.000 187 30763.39 86.21 43613.80 53365.83 2010-07-06 04:12:11.000 187 30763.39 86.22 43613.80 88888.00 2010-07-06 04:12:12.000 187 30763.38 86.23 43613.78 88888.00 2010-07-06 04:12:13.000 187 30763.37 86.20 43613.82 88888.00 2010-07-06 04:12:14.000 187 30763.36 86.19 43613.83 88888.00 2010-07-06 04:12:15.000 187 30763.36 86.23 43613.86 53365.84 2010-07-06 04:12:16.000 187 30763.37 86.19 43613.86 88888.00 2010-07-06 04:12:17.000 187 30763.35 86.18 43613.84 88888.00 2010-07-06 04:12:18.000 187 30763.33 86.20 43613.85 88888.00 2010-07-06 04:12:19.000 187 30763.34 86.20 43613.84 88888.00 2010-07-06 04:12:20.000 187 30763.35 86.17 43613.83 53365.89 2010-07-06 04:12:21.000 187 30763.37 86.15 43613.81 88888.00 2010-07-06 04:12:22.000 187 30763.38 86.16 43613.76 88888.00 2010-07-06 04:12:23.000 187 30763.33 86.17 43613.82 88888.00 2010-07-06 04:12:24.000 187 30763.32 86.17 43613.81 88888.00 2010-07-06 04:12:25.000 187 30763.31 86.17 43613.75 53365.83 2010-07-06 04:12:26.000 187 30763.32 86.14 43613.75 88888.00 2010-07-06 04:12:27.000 187 30763.33 86.13 43613.78 88888.00 2010-07-06 04:12:28.000 187 30763.31 86.14 43613.79 88888.00 2010-07-06 04:12:29.000 187 30763.32 86.16 43613.78 88888.00 2010-07-06 04:12:30.000 187 30763.30 86.11 43613.79 53365.85 2010-07-06 04:12:31.000 187 30763.34 86.07 43613.80 88888.00 2010-07-06 04:12:32.000 187 30763.34 86.09 43613.74 88888.00 2010-07-06 04:12:33.000 187 30763.36 86.05 43613.76 88888.00 2010-07-06 04:12:34.000 187 30763.37 86.08 43613.81 88888.00 2010-07-06 04:12:35.000 187 30763.37 86.07 43613.82 53365.81 2010-07-06 04:12:36.000 187 30763.38 86.01 43613.82 88888.00 2010-07-06 04:12:37.000 187 30763.39 86.01 43613.78 88888.00 2010-07-06 04:12:38.000 187 30763.43 86.03 43613.83 88888.00 2010-07-06 04:12:39.000 187 30763.44 86.02 43613.81 88888.00 2010-07-06 04:12:40.000 187 30763.42 86.01 43613.79 53365.87 2010-07-06 04:12:41.000 187 30763.39 86.01 43613.79 88888.00 2010-07-06 04:12:42.000 187 30763.40 85.93 43613.82 88888.00 2010-07-06 04:12:43.000 187 30763.38 85.98 43613.84 88888.00 2010-07-06 04:12:44.000 187 30763.37 85.98 43613.84 88888.00 2010-07-06 04:12:45.000 187 30763.41 85.97 43613.82 53365.89 2010-07-06 04:12:46.000 187 30763.43 85.98 43613.81 88888.00 2010-07-06 04:12:47.000 187 30763.46 85.98 43613.79 88888.00 2010-07-06 04:12:48.000 187 30763.45 85.93 43613.80 88888.00 2010-07-06 04:12:49.000 187 30763.44 85.95 43613.79 88888.00 2010-07-06 04:12:50.000 187 30763.46 85.94 43613.75 53365.91 2010-07-06 04:12:51.000 187 30763.47 85.92 43613.75 88888.00 2010-07-06 04:12:52.000 187 30763.47 85.89 43613.83 88888.00 2010-07-06 04:12:53.000 187 30763.49 85.89 43613.84 88888.00 2010-07-06 04:12:54.000 187 30763.53 85.93 43613.81 88888.00 2010-07-06 04:12:55.000 187 30763.51 85.92 43613.79 53365.95 2010-07-06 04:12:56.000 187 30763.48 85.92 43613.79 88888.00 2010-07-06 04:12:57.000 187 30763.51 85.95 43613.80 88888.00 2010-07-06 04:12:58.000 187 30763.53 85.93 43613.82 88888.00 2010-07-06 04:12:59.000 187 30763.53 85.93 43613.86 88888.00 2010-07-06 04:13:00.000 187 30763.54 85.91 43613.84 53365.93 2010-07-06 04:13:01.000 187 30763.53 85.89 43613.79 88888.00 2010-07-06 04:13:02.000 187 30763.53 85.87 43613.84 88888.00 2010-07-06 04:13:03.000 187 30763.53 85.87 43613.82 88888.00 2010-07-06 04:13:04.000 187 30763.54 85.83 43613.83 88888.00 2010-07-06 04:13:05.000 187 30763.55 85.85 43613.88 53365.94 2010-07-06 04:13:06.000 187 30763.53 85.85 43613.87 88888.00 2010-07-06 04:13:07.000 187 30763.53 85.87 43613.86 88888.00 2010-07-06 04:13:08.000 187 30763.54 85.85 43613.86 88888.00 2010-07-06 04:13:09.000 187 30763.54 85.86 43613.84 88888.00 2010-07-06 04:13:10.000 187 30763.56 85.86 43613.80 53365.96 2010-07-06 04:13:11.000 187 30763.54 85.83 43613.78 88888.00 2010-07-06 04:13:12.000 187 30763.55 85.83 43613.79 88888.00 2010-07-06 04:13:13.000 187 30763.53 85.86 43613.76 88888.00 2010-07-06 04:13:14.000 187 30763.52 85.87 43613.73 88888.00 2010-07-06 04:13:15.000 187 30763.51 85.84 43613.73 53365.95 2010-07-06 04:13:16.000 187 30763.51 85.85 43613.79 88888.00 2010-07-06 04:13:17.000 187 30763.54 85.91 43613.79 88888.00 2010-07-06 04:13:18.000 187 30763.57 85.91 43613.76 88888.00 2010-07-06 04:13:19.000 187 30763.59 85.90 43613.79 88888.00 2010-07-06 04:13:20.000 187 30763.56 85.87 43613.73 53365.96 2010-07-06 04:13:21.000 187 30763.51 85.87 43613.72 88888.00 2010-07-06 04:13:22.000 187 30763.52 85.86 43613.76 88888.00 2010-07-06 04:13:23.000 187 30763.51 85.86 43613.77 88888.00 2010-07-06 04:13:24.000 187 30763.51 85.87 43613.78 88888.00 2010-07-06 04:13:25.000 187 30763.51 85.87 43613.76 53365.93 2010-07-06 04:13:26.000 187 30763.49 85.84 43613.79 88888.00 2010-07-06 04:13:27.000 187 30763.49 85.85 43613.81 88888.00 2010-07-06 04:13:28.000 187 30763.51 85.89 43613.83 88888.00 2010-07-06 04:13:29.000 187 30763.53 85.83 43613.82 88888.00 2010-07-06 04:13:30.000 187 30763.52 85.83 43613.78 53365.91 2010-07-06 04:13:31.000 187 30763.50 85.81 43613.78 88888.00 2010-07-06 04:13:32.000 187 30763.49 85.81 43613.77 88888.00 2010-07-06 04:13:33.000 187 30763.47 85.83 43613.79 88888.00 2010-07-06 04:13:34.000 187 30763.48 85.84 43613.81 88888.00 2010-07-06 04:13:35.000 187 30763.48 85.84 43613.83 53365.90 2010-07-06 04:13:36.000 187 30763.47 85.81 43613.86 88888.00 2010-07-06 04:13:37.000 187 30763.49 85.81 43613.81 88888.00 2010-07-06 04:13:38.000 187 30763.50 85.80 43613.75 88888.00 2010-07-06 04:13:39.000 187 30763.50 85.78 43613.76 88888.00 2010-07-06 04:13:40.000 187 30763.51 85.77 43613.84 53365.91 2010-07-06 04:13:41.000 187 30763.50 85.74 43613.86 88888.00 2010-07-06 04:13:42.000 187 30763.51 85.73 43613.86 88888.00 2010-07-06 04:13:43.000 187 30763.51 85.72 43613.85 88888.00 2010-07-06 04:13:44.000 187 30763.49 85.70 43613.86 88888.00 2010-07-06 04:13:45.000 187 30763.45 85.67 43613.89 53365.92 2010-07-06 04:13:46.000 187 30763.45 85.68 43613.87 88888.00 2010-07-06 04:13:47.000 187 30763.48 85.71 43613.86 88888.00 2010-07-06 04:13:48.000 187 30763.51 85.71 43613.88 88888.00 2010-07-06 04:13:49.000 187 30763.49 85.70 43613.89 88888.00 2010-07-06 04:13:50.000 187 30763.49 85.67 43613.90 53365.93 2010-07-06 04:13:51.000 187 30763.49 85.62 43613.85 88888.00 2010-07-06 04:13:52.000 187 30763.51 85.61 43613.87 88888.00 2010-07-06 04:13:53.000 187 30763.51 85.62 43613.91 88888.00 2010-07-06 04:13:54.000 187 30763.51 85.61 43613.90 88888.00 2010-07-06 04:13:55.000 187 30763.49 85.59 43613.87 53365.92 2010-07-06 04:13:56.000 187 30763.50 85.63 43613.92 88888.00 2010-07-06 04:13:57.000 187 30763.56 85.62 43613.89 88888.00 2010-07-06 04:13:58.000 187 30763.52 85.61 43613.92 88888.00 2010-07-06 04:13:59.000 187 30763.52 85.60 43613.92 88888.00 2010-07-06 04:14:00.000 187 30763.53 85.60 43613.87 53365.95 2010-07-06 04:14:01.000 187 30763.55 85.59 43613.89 88888.00 2010-07-06 04:14:02.000 187 30763.57 85.58 43613.87 88888.00 2010-07-06 04:14:03.000 187 30763.57 85.59 43613.88 88888.00 2010-07-06 04:14:04.000 187 30763.54 85.56 43613.86 88888.00 2010-07-06 04:14:05.000 187 30763.54 85.57 43613.85 53365.93 2010-07-06 04:14:06.000 187 30763.54 85.59 43613.84 88888.00 2010-07-06 04:14:07.000 187 30763.50 85.57 43613.83 88888.00 2010-07-06 04:14:08.000 187 30763.48 85.56 43613.86 88888.00 2010-07-06 04:14:09.000 187 30763.52 85.56 43613.86 88888.00 2010-07-06 04:14:10.000 187 30763.54 85.58 43613.87 53365.97 2010-07-06 04:14:11.000 187 30763.53 85.55 43613.81 88888.00 2010-07-06 04:14:12.000 187 30763.52 85.53 43613.83 88888.00 2010-07-06 04:14:13.000 187 30763.53 85.52 43613.82 88888.00 2010-07-06 04:14:14.000 187 30763.60 85.56 43613.86 88888.00 2010-07-06 04:14:15.000 187 30763.60 85.58 43613.88 53366.00 2010-07-06 04:14:16.000 187 30763.58 85.57 43613.87 88888.00 2010-07-06 04:14:17.000 187 30763.58 85.57 43613.86 88888.00 2010-07-06 04:14:18.000 187 30763.59 85.54 43613.91 88888.00 2010-07-06 04:14:19.000 187 30763.59 85.53 43613.92 88888.00 2010-07-06 04:14:20.000 187 30763.58 85.51 43613.88 53366.01 2010-07-06 04:14:21.000 187 30763.56 85.49 43613.87 88888.00 2010-07-06 04:14:22.000 187 30763.54 85.48 43613.88 88888.00 2010-07-06 04:14:23.000 187 30763.56 85.48 43613.84 88888.00 2010-07-06 04:14:24.000 187 30763.59 85.50 43613.83 88888.00 2010-07-06 04:14:25.000 187 30763.58 85.53 43613.86 53366.00 2010-07-06 04:14:26.000 187 30763.56 85.52 43613.85 88888.00 2010-07-06 04:14:27.000 187 30763.60 85.53 43613.81 88888.00 2010-07-06 04:14:28.000 187 30763.59 85.49 43613.80 88888.00 2010-07-06 04:14:29.000 187 30763.56 85.43 43613.79 88888.00 2010-07-06 04:14:30.000 187 30763.56 85.45 43613.77 53365.98 2010-07-06 04:14:31.000 187 30763.58 85.45 43613.78 88888.00 2010-07-06 04:14:32.000 187 30763.56 85.47 43613.78 88888.00 2010-07-06 04:14:33.000 187 30763.57 85.51 43613.84 88888.00 2010-07-06 04:14:34.000 187 30763.55 85.51 43613.83 88888.00 2010-07-06 04:14:35.000 187 30763.54 85.48 43613.86 53365.98 2010-07-06 04:14:36.000 187 30763.53 85.47 43613.87 88888.00 2010-07-06 04:14:37.000 187 30763.52 85.48 43613.92 88888.00 2010-07-06 04:14:38.000 187 30763.53 85.44 43613.91 88888.00 2010-07-06 04:14:39.000 187 30763.54 85.43 43613.90 88888.00 2010-07-06 04:14:40.000 187 30763.49 85.42 43613.92 53365.97 2010-07-06 04:14:41.000 187 30763.45 85.39 43614.01 88888.00 2010-07-06 04:14:42.000 187 30763.49 85.47 43613.96 88888.00 2010-07-06 04:14:43.000 187 30763.50 85.43 43613.85 88888.00 2010-07-06 04:14:44.000 187 30763.53 85.40 43613.82 88888.00 2010-07-06 04:14:45.000 187 30763.51 85.35 43613.84 53365.98 2010-07-06 04:14:46.000 187 30763.53 85.35 43613.80 88888.00 2010-07-06 04:14:47.000 187 30763.51 85.35 43613.76 88888.00 2010-07-06 04:14:48.000 187 30763.59 85.40 43613.66 88888.00 2010-07-06 04:14:49.000 187 30763.50 85.34 43613.75 88888.00 2010-07-06 04:14:50.000 187 30763.52 85.32 43613.83 53365.95 2010-07-06 04:14:51.000 187 30763.52 85.29 43613.83 88888.00 2010-07-06 04:14:52.000 187 30763.52 85.29 43613.79 88888.00 2010-07-06 04:14:53.000 187 30763.51 85.28 43613.77 88888.00 2010-07-06 04:14:54.000 187 30763.49 85.28 43613.75 88888.00 2010-07-06 04:14:55.000 187 30763.46 85.30 43613.72 53365.93 2010-07-06 04:14:56.000 187 30763.50 85.27 43613.74 88888.00 2010-07-06 04:14:57.000 187 30763.46 85.28 43613.77 88888.00 2010-07-06 04:14:58.000 187 30763.49 85.29 43613.77 88888.00 2010-07-06 04:14:59.000 187 30763.46 85.28 43613.75 88888.00 2010-07-06 04:15:00.000 187 30763.47 85.28 43613.74 53365.92 2010-07-06 04:15:01.000 187 30763.45 85.26 43613.78 88888.00 2010-07-06 04:15:02.000 187 30763.48 85.25 43613.77 88888.00 2010-07-06 04:15:03.000 187 30763.47 85.20 43613.76 88888.00 2010-07-06 04:15:04.000 187 30763.46 85.20 43613.78 88888.00 2010-07-06 04:15:05.000 187 30763.48 85.19 43613.75 53365.86 2010-07-06 04:15:06.000 187 30763.47 85.20 43613.75 88888.00 2010-07-06 04:15:07.000 187 30763.48 85.18 43613.74 88888.00 2010-07-06 04:15:08.000 187 30763.48 85.19 43613.71 88888.00 2010-07-06 04:15:09.000 187 30763.47 85.18 43613.73 88888.00 2010-07-06 04:15:10.000 187 30763.48 85.16 43613.78 53365.87 2010-07-06 04:15:11.000 187 30763.46 85.16 43613.74 88888.00 2010-07-06 04:15:12.000 187 30763.46 85.13 43613.73 88888.00 2010-07-06 04:15:13.000 187 30763.41 85.11 43613.75 88888.00 2010-07-06 04:15:14.000 187 30763.42 85.14 43613.73 88888.00 2010-07-06 04:15:15.000 187 30763.45 85.15 43613.68 53365.87 2010-07-06 04:15:16.000 187 30763.46 85.14 43613.65 88888.00 2010-07-06 04:15:17.000 187 30763.41 85.13 43613.70 88888.00 2010-07-06 04:15:18.000 187 30763.41 85.15 43613.75 88888.00 2010-07-06 04:15:19.000 187 30763.42 85.13 43613.76 88888.00 2010-07-06 04:15:20.000 187 30763.43 85.15 43613.77 53365.88 2010-07-06 04:15:21.000 187 30763.42 85.11 43613.81 88888.00 2010-07-06 04:15:22.000 187 30763.43 85.09 43613.78 88888.00 2010-07-06 04:15:23.000 187 30763.46 85.11 43613.79 88888.00 2010-07-06 04:15:24.000 187 30763.42 85.11 43613.84 88888.00 2010-07-06 04:15:25.000 187 30763.43 85.09 43613.84 53365.89 2010-07-06 04:15:26.000 187 30763.45 85.05 43613.81 88888.00 2010-07-06 04:15:27.000 187 30763.51 85.08 43613.81 88888.00 2010-07-06 04:15:28.000 187 30763.53 85.11 43613.78 88888.00 2010-07-06 04:15:29.000 187 30763.49 85.11 43613.77 88888.00 2010-07-06 04:15:30.000 187 30763.46 85.10 43613.78 53365.91 2010-07-06 04:15:31.000 187 30763.46 85.10 43613.80 88888.00 2010-07-06 04:15:32.000 187 30763.45 85.13 43613.78 88888.00 2010-07-06 04:15:33.000 187 30763.46 85.10 43613.73 88888.00 2010-07-06 04:15:34.000 187 30763.47 85.08 43613.73 88888.00 2010-07-06 04:15:35.000 187 30763.47 85.04 43613.73 53365.87 2010-07-06 04:15:36.000 187 30763.47 85.05 43613.74 88888.00 2010-07-06 04:15:37.000 187 30763.47 85.07 43613.75 88888.00 2010-07-06 04:15:38.000 187 30763.46 85.06 43613.76 88888.00 2010-07-06 04:15:39.000 187 30763.48 85.05 43613.73 88888.00 2010-07-06 04:15:40.000 187 30763.47 85.04 43613.66 53365.90 2010-07-06 04:15:41.000 187 30763.48 85.04 43613.71 88888.00 2010-07-06 04:15:42.000 187 30763.51 85.05 43613.73 88888.00 2010-07-06 04:15:43.000 187 30763.52 85.03 43613.77 88888.00 2010-07-06 04:15:44.000 187 30763.53 85.03 43613.78 88888.00 2010-07-06 04:15:45.000 187 30763.50 85.08 43613.81 53365.92 2010-07-06 04:15:46.000 187 30763.52 85.08 43613.79 88888.00 2010-07-06 04:15:47.000 187 30763.52 85.05 43613.80 88888.00 2010-07-06 04:15:48.000 187 30763.52 85.05 43613.76 88888.00 2010-07-06 04:15:49.000 187 30763.56 85.05 43613.76 88888.00 2010-07-06 04:15:50.000 187 30763.55 85.03 43613.79 53365.95 2010-07-06 04:15:51.000 187 30763.55 85.01 43613.76 88888.00 2010-07-06 04:15:52.000 187 30763.52 85.03 43613.79 88888.00 2010-07-06 04:15:53.000 187 30763.53 85.05 43613.80 88888.00 2010-07-06 04:15:54.000 187 30763.50 85.05 43613.78 88888.00 2010-07-06 04:15:55.000 187 30763.51 85.05 43613.77 53365.99 2010-07-06 04:15:56.000 187 30763.51 85.05 43613.81 88888.00 2010-07-06 04:15:57.000 187 30763.49 85.08 43613.86 88888.00 2010-07-06 04:15:58.000 187 30763.50 85.10 43613.88 88888.00 2010-07-06 04:15:59.000 187 30763.49 85.09 43613.82 88888.00 2010-07-06 04:16:00.000 187 30763.51 85.07 43613.81 53365.99 2010-07-06 04:16:01.000 187 30763.54 85.08 43613.79 88888.00 2010-07-06 04:16:02.000 187 30763.51 85.07 43613.81 88888.00 2010-07-06 04:16:03.000 187 30763.50 85.06 43613.78 88888.00 2010-07-06 04:16:04.000 187 30763.49 85.03 43613.83 88888.00 2010-07-06 04:16:05.000 187 30763.53 85.03 43613.75 53365.95 2010-07-06 04:16:06.000 187 30763.53 85.04 43613.74 88888.00 2010-07-06 04:16:07.000 187 30763.49 85.05 43613.74 88888.00 2010-07-06 04:16:08.000 187 30763.49 85.03 43613.78 88888.00 2010-07-06 04:16:09.000 187 30763.46 85.00 43613.81 88888.00 2010-07-06 04:16:10.000 187 30763.41 84.99 43613.91 53365.91 2010-07-06 04:16:11.000 187 30763.43 85.02 43613.88 88888.00 2010-07-06 04:16:12.000 187 30763.44 85.02 43613.80 88888.00 2010-07-06 04:16:13.000 187 30763.42 84.97 43613.74 88888.00 2010-07-06 04:16:14.000 187 30763.37 84.94 43613.75 88888.00 2010-07-06 04:16:15.000 187 30763.38 84.95 43613.78 53365.88 2010-07-06 04:16:16.000 187 30763.37 84.94 43613.72 88888.00 2010-07-06 04:16:17.000 187 30763.39 84.94 43613.68 88888.00 2010-07-06 04:16:18.000 187 30763.38 84.96 43613.72 88888.00 2010-07-06 04:16:19.000 187 30763.39 84.92 43613.76 88888.00 2010-07-06 04:16:20.000 187 30763.40 84.87 43613.80 53365.85 2010-07-06 04:16:21.000 187 30763.37 84.84 43613.79 88888.00 2010-07-06 04:16:22.000 187 30763.40 84.89 43613.80 88888.00 2010-07-06 04:16:23.000 187 30763.37 84.87 43613.77 88888.00 2010-07-06 04:16:24.000 187 30763.35 84.85 43613.72 88888.00 2010-07-06 04:16:25.000 187 30763.36 84.83 43613.74 53365.82 2010-07-06 04:16:26.000 187 30763.38 84.84 43613.75 88888.00 2010-07-06 04:16:27.000 187 30763.40 84.83 43613.71 88888.00 2010-07-06 04:16:28.000 187 30763.38 84.85 43613.75 88888.00 2010-07-06 04:16:29.000 187 30763.37 84.83 43613.77 88888.00 2010-07-06 04:16:30.000 187 30763.33 84.82 43613.85 53365.83 2010-07-06 04:16:31.000 187 30763.43 84.89 43613.76 88888.00 2010-07-06 04:16:32.000 187 30763.42 84.88 43613.70 88888.00 2010-07-06 04:16:33.000 187 30763.39 84.87 43613.68 88888.00 2010-07-06 04:16:34.000 187 30763.38 84.86 43613.69 88888.00 2010-07-06 04:16:35.000 187 30763.34 84.85 43613.73 53365.82 2010-07-06 04:16:36.000 187 30763.37 84.88 43613.75 88888.00 2010-07-06 04:16:37.000 187 30763.39 84.90 43613.76 88888.00 2010-07-06 04:16:38.000 187 30763.38 84.92 43613.78 88888.00 2010-07-06 04:16:39.000 187 30763.35 84.91 43613.76 88888.00 2010-07-06 04:16:40.000 187 30763.36 84.86 43613.72 53365.82 2010-07-06 04:16:41.000 187 30763.35 84.84 43613.67 88888.00 2010-07-06 04:16:42.000 187 30763.34 84.85 43613.67 88888.00 2010-07-06 04:16:43.000 187 30763.35 84.85 43613.67 88888.00 2010-07-06 04:16:44.000 187 30763.35 84.85 43613.69 88888.00 2010-07-06 04:16:45.000 187 30763.34 84.87 43613.68 53365.81 2010-07-06 04:16:46.000 187 30763.33 84.87 43613.66 88888.00 2010-07-06 04:16:47.000 187 30763.36 84.83 43613.68 88888.00 2010-07-06 04:16:48.000 187 30763.35 84.83 43613.65 88888.00 2010-07-06 04:16:49.000 187 30763.37 84.85 43613.72 88888.00 2010-07-06 04:16:50.000 187 30763.38 84.88 43613.79 53365.81 2010-07-06 04:16:51.000 187 30763.38 84.84 43613.77 88888.00 2010-07-06 04:16:52.000 187 30763.34 84.80 43613.75 88888.00 2010-07-06 04:16:53.000 187 30763.30 84.81 43613.75 88888.00 2010-07-06 04:16:54.000 187 30763.31 84.80 43613.70 88888.00 2010-07-06 04:16:55.000 187 30763.31 84.77 43613.69 53365.81 2010-07-06 04:16:56.000 187 30763.33 84.80 43613.71 88888.00 2010-07-06 04:16:57.000 187 30763.34 84.83 43613.67 88888.00 2010-07-06 04:16:58.000 187 30763.35 84.82 43613.65 88888.00 2010-07-06 04:16:59.000 187 30763.36 84.77 43613.68 88888.00 2010-07-06 04:17:00.000 187 30763.38 84.77 43613.68 53365.79 2010-07-06 04:17:01.000 187 30763.40 84.76 43613.72 88888.00 2010-07-06 04:17:02.000 187 30763.39 84.77 43613.77 88888.00 2010-07-06 04:17:03.000 187 30763.39 84.80 43613.78 88888.00 2010-07-06 04:17:04.000 187 30763.39 84.76 43613.75 88888.00 2010-07-06 04:17:05.000 187 30763.38 84.78 43613.71 53365.83 2010-07-06 04:17:06.000 187 30763.36 84.76 43613.72 88888.00 2010-07-06 04:17:07.000 187 30763.37 84.76 43613.74 88888.00 2010-07-06 04:17:08.000 187 30763.38 84.79 43613.77 88888.00 2010-07-06 04:17:09.000 187 30763.38 84.79 43613.76 88888.00 2010-07-06 04:17:10.000 187 30763.38 84.81 43613.78 53365.82 2010-07-06 04:17:11.000 187 30763.37 84.77 43613.79 88888.00 2010-07-06 04:17:12.000 187 30763.40 84.76 43613.80 88888.00 2010-07-06 04:17:13.000 187 30763.41 84.76 43613.78 88888.00 2010-07-06 04:17:14.000 187 30763.44 84.72 43613.73 88888.00 2010-07-06 04:17:15.000 187 30763.44 84.69 43613.79 53365.82 2010-07-06 04:17:16.000 187 30763.46 84.70 43613.79 88888.00 2010-07-06 04:17:17.000 187 30763.45 84.68 43613.76 88888.00 2010-07-06 04:17:18.000 187 30763.44 84.66 43613.77 88888.00 2010-07-06 04:17:19.000 187 30763.48 84.72 43613.71 88888.00 2010-07-06 04:17:20.000 187 30763.52 84.71 43613.69 53365.88 2010-07-06 04:17:21.000 187 30763.47 84.69 43613.74 88888.00 2010-07-06 04:17:22.000 187 30763.46 84.64 43613.77 88888.00 2010-07-06 04:17:23.000 187 30763.44 84.62 43613.80 88888.00 2010-07-06 04:17:24.000 187 30763.48 84.65 43613.82 88888.00 2010-07-06 04:17:25.000 187 30763.47 84.69 43613.82 53365.84 2010-07-06 04:17:26.000 187 30763.47 84.68 43613.83 88888.00 2010-07-06 04:17:27.000 187 30763.49 84.64 43613.83 88888.00 2010-07-06 04:17:28.000 187 30763.51 84.68 43613.81 88888.00 2010-07-06 04:17:29.000 187 30763.52 84.73 43613.76 88888.00 2010-07-06 04:17:30.000 187 30763.51 84.74 43613.79 53365.91 2010-07-06 04:17:31.000 187 30763.50 84.74 43613.75 88888.00 2010-07-06 04:17:32.000 187 30763.55 84.70 43613.75 88888.00 2010-07-06 04:17:33.000 187 30763.53 84.68 43613.81 88888.00 2010-07-06 04:17:34.000 187 30763.55 84.67 43613.82 88888.00 2010-07-06 04:17:35.000 187 30763.55 84.65 43613.78 53365.94 2010-07-06 04:17:36.000 187 30763.54 84.68 43613.79 88888.00 2010-07-06 04:17:37.000 187 30763.52 84.69 43613.75 88888.00 2010-07-06 04:17:38.000 187 30763.54 84.66 43613.81 88888.00 2010-07-06 04:17:39.000 187 30763.54 84.64 43613.84 88888.00 2010-07-06 04:17:40.000 187 30763.55 84.64 43613.82 53365.93 2010-07-06 04:17:41.000 187 30763.55 84.63 43613.79 88888.00 2010-07-06 04:17:42.000 187 30763.56 84.60 43613.78 88888.00 2010-07-06 04:17:43.000 187 30763.57 84.60 43613.79 88888.00 2010-07-06 04:17:44.000 187 30763.52 84.65 43613.82 88888.00 2010-07-06 04:17:45.000 187 30763.51 84.67 43613.77 53365.91 2010-07-06 04:17:46.000 187 30763.52 84.64 43613.78 88888.00 2010-07-06 04:17:47.000 187 30763.54 84.61 43613.75 88888.00 2010-07-06 04:17:48.000 187 30763.57 84.61 43613.77 88888.00 2010-07-06 04:17:49.000 187 30763.57 84.63 43613.80 88888.00 2010-07-06 04:17:50.000 187 30763.52 84.58 43613.75 53365.91 2010-07-06 04:17:51.000 187 30763.53 84.56 43613.76 88888.00 2010-07-06 04:17:52.000 187 30763.55 84.57 43613.81 88888.00 2010-07-06 04:17:53.000 187 30763.53 84.55 43613.79 88888.00 2010-07-06 04:17:54.000 187 30763.51 84.52 43613.77 88888.00 2010-07-06 04:17:55.000 187 30763.52 84.48 43613.72 53365.89 2010-07-06 04:17:56.000 187 30763.52 84.54 43613.75 88888.00 2010-07-06 04:17:57.000 187 30763.54 84.52 43613.82 88888.00 2010-07-06 04:17:58.000 187 30763.51 84.51 43613.82 88888.00 2010-07-06 04:17:59.000 187 30763.53 84.52 43613.74 88888.00 2010-07-06 04:18:00.000 187 30763.50 84.53 43613.73 53365.91 2010-07-06 04:18:01.000 187 30763.49 84.55 43613.75 88888.00 2010-07-06 04:18:02.000 187 30763.52 84.51 43613.76 88888.00 2010-07-06 04:18:03.000 187 30763.51 84.53 43613.78 88888.00 2010-07-06 04:18:04.000 187 30763.52 84.50 43613.75 88888.00 2010-07-06 04:18:05.000 187 30763.52 84.53 43613.75 53365.91 2010-07-06 04:18:06.000 187 30763.49 84.50 43613.81 88888.00 2010-07-06 04:18:07.000 187 30763.52 84.51 43613.84 88888.00 2010-07-06 04:18:08.000 187 30763.50 84.49 43613.80 88888.00 2010-07-06 04:18:09.000 187 30763.50 84.46 43613.73 88888.00 2010-07-06 04:18:10.000 187 30763.48 84.44 43613.76 53365.91 2010-07-06 04:18:11.000 187 30763.50 84.44 43613.75 88888.00 2010-07-06 04:18:12.000 187 30763.51 84.40 43613.72 88888.00 2010-07-06 04:18:13.000 187 30763.51 84.42 43613.72 88888.00 2010-07-06 04:18:14.000 187 30763.51 84.39 43613.73 88888.00 2010-07-06 04:18:15.000 187 30763.54 84.41 43613.72 53365.88 2010-07-06 04:18:16.000 187 30763.54 84.40 43613.69 88888.00 2010-07-06 04:18:17.000 187 30763.51 84.36 43613.69 88888.00 2010-07-06 04:18:18.000 187 30763.53 84.40 43613.76 88888.00 2010-07-06 04:18:19.000 187 30763.52 84.43 43613.77 88888.00 2010-07-06 04:18:20.000 187 30763.49 84.39 43613.80 53365.91 2010-07-06 04:18:21.000 187 30763.48 84.34 43613.74 88888.00 2010-07-06 04:18:22.000 187 30763.48 84.38 43613.77 88888.00 2010-07-06 04:18:23.000 187 30763.48 84.38 43613.83 88888.00 2010-07-06 04:18:24.000 187 30763.45 84.38 43613.84 88888.00 2010-07-06 04:18:25.000 187 30763.49 84.38 43613.81 53365.91 2010-07-06 04:18:26.000 187 30763.51 84.33 43613.74 88888.00 2010-07-06 04:18:27.000 187 30763.49 84.33 43613.75 88888.00 2010-07-06 04:18:28.000 187 30763.47 84.33 43613.73 88888.00 2010-07-06 04:18:29.000 187 30763.48 84.30 43613.76 88888.00 2010-07-06 04:18:30.000 187 30763.45 84.31 43613.80 53365.95 2010-07-06 04:18:31.000 187 30763.47 84.33 43613.83 88888.00 2010-07-06 04:18:32.000 187 30763.53 84.35 43613.79 88888.00 2010-07-06 04:18:33.000 187 30763.52 84.32 43613.77 88888.00 2010-07-06 04:18:34.000 187 30763.53 84.34 43613.72 88888.00 2010-07-06 04:18:35.000 187 30763.53 84.36 43613.73 53365.92 2010-07-06 04:18:36.000 187 30763.52 84.31 43613.72 88888.00 2010-07-06 04:18:37.000 187 30763.53 84.30 43613.72 88888.00 2010-07-06 04:18:38.000 187 30763.54 84.30 43613.74 88888.00 2010-07-06 04:18:39.000 187 30763.52 84.27 43613.73 88888.00 2010-07-06 04:18:40.000 187 30763.45 84.28 43613.73 53365.93 2010-07-06 04:18:41.000 187 30763.45 84.31 43613.73 88888.00 2010-07-06 04:18:42.000 187 30763.48 84.30 43613.71 88888.00 2010-07-06 04:18:43.000 187 30763.48 84.30 43613.69 88888.00 2010-07-06 04:18:44.000 187 30763.45 84.32 43613.72 88888.00 2010-07-06 04:18:45.000 187 30763.44 84.35 43613.72 53365.90 2010-07-06 04:18:46.000 187 30763.41 84.33 43613.79 88888.00 2010-07-06 04:18:47.000 187 30763.46 84.35 43613.83 88888.00 2010-07-06 04:18:48.000 187 30763.49 84.33 43613.77 88888.00 2010-07-06 04:18:49.000 187 30763.46 84.34 43613.72 88888.00 2010-07-06 04:18:50.000 187 30763.47 84.31 43613.75 53365.92 2010-07-06 04:18:51.000 187 30763.44 84.31 43613.77 88888.00 2010-07-06 04:18:52.000 187 30763.42 84.31 43613.76 88888.00 2010-07-06 04:18:53.000 187 30763.41 84.25 43613.70 88888.00 2010-07-06 04:18:54.000 187 30763.42 84.27 43613.70 88888.00 2010-07-06 04:18:55.000 187 30763.45 84.30 43613.72 53365.91 2010-07-06 04:18:56.000 187 30763.49 84.31 43613.74 88888.00 2010-07-06 04:18:57.000 187 30763.46 84.32 43613.74 88888.00 2010-07-06 04:18:58.000 187 30763.45 84.29 43613.71 88888.00 2010-07-06 04:18:59.000 187 30763.45 84.30 43613.69 88888.00 2010-07-06 04:19:00.000 187 30763.47 84.30 43613.74 53365.92 2010-07-06 04:19:01.000 187 30763.47 84.30 43613.71 88888.00 2010-07-06 04:19:02.000 187 30763.47 84.30 43613.72 88888.00 2010-07-06 04:19:03.000 187 30763.48 84.31 43613.75 88888.00 2010-07-06 04:19:04.000 187 30763.50 84.27 43613.77 88888.00 2010-07-06 04:19:05.000 187 30763.49 84.26 43613.78 53365.93 2010-07-06 04:19:06.000 187 30763.51 84.29 43613.76 88888.00 2010-07-06 04:19:07.000 187 30763.51 84.29 43613.80 88888.00 2010-07-06 04:19:08.000 187 30763.53 84.27 43613.80 88888.00 2010-07-06 04:19:09.000 187 30763.46 84.19 43613.91 88888.00 2010-07-06 04:19:10.000 187 30763.58 84.29 43613.84 53365.97 2010-07-06 04:19:11.000 187 30763.60 84.27 43613.74 88888.00 2010-07-06 04:19:12.000 187 30763.57 84.25 43613.71 88888.00 2010-07-06 04:19:13.000 187 30763.57 84.27 43613.75 88888.00 2010-07-06 04:19:14.000 187 30763.59 84.30 43613.72 88888.00 2010-07-06 04:19:15.000 187 30763.59 84.32 43613.76 53365.99 2010-07-06 04:19:16.000 187 30763.61 84.31 43613.76 88888.00 2010-07-06 04:19:17.000 187 30763.61 84.27 43613.76 88888.00 2010-07-06 04:19:18.000 187 30763.61 84.25 43613.75 88888.00 2010-07-06 04:19:19.000 187 30763.61 84.23 43613.74 88888.00 2010-07-06 04:19:20.000 187 30763.59 84.25 43613.75 53365.99 2010-07-06 04:19:21.000 187 30763.59 84.25 43613.74 88888.00 2010-07-06 04:19:22.000 187 30763.60 84.24 43613.78 88888.00 2010-07-06 04:19:23.000 187 30763.56 84.23 43613.78 88888.00 2010-07-06 04:19:24.000 187 30763.57 84.25 43613.77 88888.00 2010-07-06 04:19:25.000 187 30763.55 84.23 43613.75 53365.97 2010-07-06 04:19:26.000 187 30763.58 84.18 43613.82 88888.00 2010-07-06 04:19:27.000 187 30763.57 84.19 43613.82 88888.00 2010-07-06 04:19:28.000 187 30763.54 84.22 43613.78 88888.00 2010-07-06 04:19:29.000 187 30763.54 84.19 43613.78 88888.00 2010-07-06 04:19:30.000 187 30763.53 84.21 43613.76 53365.95 2010-07-06 04:19:31.000 187 30763.54 84.28 43613.78 88888.00 2010-07-06 04:19:32.000 187 30763.54 84.25 43613.80 88888.00 2010-07-06 04:19:33.000 187 30763.55 84.23 43613.77 88888.00 2010-07-06 04:19:34.000 187 30763.56 84.23 43613.79 88888.00 2010-07-06 04:19:35.000 187 30763.59 84.23 43613.77 53365.97 2010-07-06 04:19:36.000 187 30763.58 84.24 43613.77 88888.00 2010-07-06 04:19:37.000 187 30763.55 84.24 43613.80 88888.00 2010-07-06 04:19:38.000 187 30763.56 84.27 43613.78 88888.00 2010-07-06 04:19:39.000 187 30763.56 84.25 43613.73 88888.00 2010-07-06 04:19:40.000 187 30763.57 84.19 43613.73 53365.94 2010-07-06 04:19:41.000 187 30763.52 84.20 43613.75 88888.00 2010-07-06 04:19:42.000 187 30763.53 84.19 43613.76 88888.00 2010-07-06 04:19:43.000 187 30763.51 84.15 43613.76 88888.00 2010-07-06 04:19:44.000 187 30763.50 84.12 43613.74 88888.00 2010-07-06 04:19:45.000 187 30763.53 84.14 43613.74 53365.97 2010-07-06 04:19:46.000 187 30763.53 84.19 43613.76 88888.00 2010-07-06 04:19:47.000 187 30763.55 84.20 43613.79 88888.00 2010-07-06 04:19:48.000 187 30763.58 84.21 43613.80 88888.00 2010-07-06 04:19:49.000 187 30763.57 84.22 43613.75 88888.00 2010-07-06 04:19:50.000 187 30763.56 84.21 43613.75 53365.94 2010-07-06 04:19:51.000 187 30763.58 84.21 43613.74 88888.00 2010-07-06 04:19:52.000 187 30763.54 84.19 43613.74 88888.00 2010-07-06 04:19:53.000 187 30763.51 84.23 43613.76 88888.00 2010-07-06 04:19:54.000 187 30763.53 84.22 43613.77 88888.00 2010-07-06 04:19:55.000 187 30763.56 84.21 43613.76 53365.95 2010-07-06 04:19:56.000 187 30763.58 84.22 43613.77 88888.00 2010-07-06 04:19:57.000 187 30763.56 84.22 43613.76 88888.00 2010-07-06 04:19:58.000 187 30763.54 84.20 43613.75 88888.00 2010-07-06 04:19:59.000 187 30763.55 84.22 43613.76 88888.00 2010-07-06 04:20:00.000 187 30763.57 84.20 43613.75 53365.94 2010-07-06 04:20:01.000 187 30763.49 84.13 43613.83 88888.00 2010-07-06 04:20:02.000 187 30763.49 84.13 43613.92 88888.00 2010-07-06 04:20:03.000 187 30763.56 84.18 43613.83 88888.00 2010-07-06 04:20:04.000 187 30763.56 84.21 43613.76 88888.00 2010-07-06 04:20:05.000 187 30763.57 84.22 43613.77 53366.08 2010-07-06 04:20:06.000 187 30763.58 84.21 43613.76 88888.00 2010-07-06 04:20:07.000 187 30763.60 84.17 43613.74 88888.00 2010-07-06 04:20:08.000 187 30763.60 84.17 43613.72 88888.00 2010-07-06 04:20:09.000 187 30763.61 84.16 43613.78 88888.00 2010-07-06 04:20:10.000 187 30763.63 84.17 43613.76 53365.99 2010-07-06 04:20:11.000 187 30763.60 84.11 43613.74 88888.00 2010-07-06 04:20:12.000 187 30763.59 84.09 43613.78 88888.00 2010-07-06 04:20:13.000 187 30763.58 84.13 43613.79 88888.00 2010-07-06 04:20:14.000 187 30763.62 84.14 43613.82 88888.00 2010-07-06 04:20:15.000 187 30763.63 84.15 43613.82 53366.01 2010-07-06 04:20:16.000 187 30763.64 84.17 43613.82 88888.00 2010-07-06 04:20:17.000 187 30763.64 84.16 43613.76 88888.00 2010-07-06 04:20:18.000 187 30763.63 84.13 43613.74 88888.00 2010-07-06 04:20:19.000 187 30763.63 84.11 43613.78 88888.00 2010-07-06 04:20:20.000 187 30763.62 84.08 43613.80 53366.01 2010-07-06 04:20:21.000 187 30763.61 84.08 43613.81 88888.00 2010-07-06 04:20:22.000 187 30763.64 84.09 43613.82 88888.00 2010-07-06 04:20:23.000 187 30763.68 84.14 43613.87 88888.00 2010-07-06 04:20:24.000 187 30763.68 84.12 43613.79 88888.00 2010-07-06 04:20:25.000 187 30763.70 84.05 43613.78 53366.04 2010-07-06 04:20:26.000 187 30763.69 84.03 43613.83 88888.00 2010-07-06 04:20:27.000 187 30763.72 84.09 43613.82 88888.00 2010-07-06 04:20:28.000 187 30763.66 84.02 43613.80 88888.00 2010-07-06 04:20:29.000 187 30763.65 83.93 43613.85 88888.00 2010-07-06 04:20:30.000 187 30763.62 83.84 43613.85 53366.04 2010-07-06 04:20:31.000 187 30763.61 83.79 43613.84 88888.00 2010-07-06 04:20:32.000 187 30763.68 83.77 43613.79 88888.00 2010-07-06 04:20:33.000 187 30763.67 83.82 43613.83 88888.00 2010-07-06 04:20:34.000 187 30763.67 83.80 43613.88 88888.00 2010-07-06 04:20:35.000 187 30763.74 83.88 43613.83 53366.01 2010-07-06 04:20:36.000 187 30763.71 83.83 43613.77 88888.00 2010-07-06 04:20:37.000 187 30763.68 83.79 43613.89 88888.00 2010-07-06 04:20:38.000 187 30763.70 83.77 43614.00 88888.00 2010-07-06 04:20:39.000 187 30763.73 83.71 43614.02 88888.00 2010-07-06 04:20:40.000 187 30763.79 83.69 43614.04 53366.14 2010-07-06 04:20:41.000 187 30763.81 83.65 43614.07 88888.00 2010-07-06 04:20:42.000 187 30763.81 83.64 43614.07 88888.00 2010-07-06 04:20:43.000 187 30763.84 83.62 43614.04 88888.00 2010-07-06 04:20:44.000 187 30763.85 83.65 43614.01 88888.00 2010-07-06 04:20:45.000 187 30763.87 83.67 43614.08 53366.28 2010-07-06 04:20:46.000 187 30763.87 83.68 43614.05 88888.00 2010-07-06 04:20:47.000 187 30763.89 83.67 43614.06 88888.00 2010-07-06 04:20:48.000 187 30763.93 83.68 43614.06 88888.00 2010-07-06 04:20:49.000 187 30763.92 83.68 43614.07 88888.00 2010-07-06 04:20:50.000 187 30763.94 83.67 43614.03 53366.31 2010-07-06 04:20:51.000 187 30763.90 83.64 43614.02 88888.00 2010-07-06 04:20:52.000 187 30763.91 83.67 43614.08 88888.00 2010-07-06 04:20:53.000 187 30763.95 83.71 43614.05 88888.00 2010-07-06 04:20:54.000 187 30763.94 83.72 43614.07 88888.00 2010-07-06 04:20:55.000 187 30763.92 83.72 43614.07 53366.35 2010-07-06 04:20:56.000 187 30763.92 83.67 43614.03 88888.00 2010-07-06 04:20:57.000 187 30763.95 83.67 43614.04 88888.00 2010-07-06 04:20:58.000 187 30763.95 83.71 43614.08 88888.00 2010-07-06 04:20:59.000 187 30763.99 83.72 43614.15 88888.00 2010-07-06 04:21:00.000 187 30763.98 83.70 43614.15 53366.37 2010-07-06 04:21:01.000 187 30763.97 83.72 43614.13 88888.00 2010-07-06 04:21:02.000 187 30764.01 83.74 43614.11 88888.00 2010-07-06 04:21:03.000 187 30763.99 83.74 43614.13 88888.00 2010-07-06 04:21:04.000 187 30764.00 83.74 43614.11 88888.00 2010-07-06 04:21:05.000 187 30764.05 83.77 43614.13 53366.43 2010-07-06 04:21:06.000 187 30764.05 83.78 43614.13 88888.00 2010-07-06 04:21:07.000 187 30764.03 83.77 43614.13 88888.00 2010-07-06 04:21:08.000 187 30764.05 83.71 43614.13 88888.00 2010-07-06 04:21:09.000 187 30764.06 83.71 43614.10 88888.00 2010-07-06 04:21:10.000 187 30764.06 83.71 43614.11 53366.46 2010-07-06 04:21:11.000 187 30764.04 83.73 43614.07 88888.00 2010-07-06 04:21:12.000 187 30764.05 83.74 43614.10 88888.00 2010-07-06 04:21:13.000 187 30764.06 83.72 43614.14 88888.00 2010-07-06 04:21:14.000 187 30764.05 83.73 43614.13 88888.00 2010-07-06 04:21:15.000 187 30764.08 83.71 43614.14 53366.45 2010-07-06 04:21:16.000 187 30764.05 83.74 43614.18 88888.00 2010-07-06 04:21:17.000 187 30764.07 83.72 43614.16 88888.00 2010-07-06 04:21:18.000 187 30764.10 83.69 43614.11 88888.00 2010-07-06 04:21:19.000 187 30764.08 83.70 43614.06 88888.00 2010-07-06 04:21:20.000 187 30764.07 83.67 43614.03 53366.44 2010-07-06 04:21:21.000 187 30764.04 83.66 43614.11 88888.00 2010-07-06 04:21:22.000 187 30764.08 83.64 43614.09 88888.00 2010-07-06 04:21:23.000 187 30764.08 83.62 43614.06 88888.00 2010-07-06 04:21:24.000 187 30764.04 83.65 43614.06 88888.00 2010-07-06 04:21:25.000 187 30764.01 83.61 43614.11 53366.49 2010-07-06 04:21:26.000 187 30764.07 83.66 43614.16 88888.00 2010-07-06 04:21:27.000 187 30764.10 83.66 43614.18 88888.00 2010-07-06 04:21:28.000 187 30764.10 83.66 43614.14 88888.00 2010-07-06 04:21:29.000 187 30764.13 83.65 43614.16 88888.00 2010-07-06 04:21:30.000 187 30764.15 83.66 43614.17 53366.47 2010-07-06 04:21:31.000 187 30764.13 83.64 43614.14 88888.00 2010-07-06 04:21:32.000 187 30764.11 83.58 43614.07 88888.00 2010-07-06 04:21:33.000 187 30764.19 83.52 43614.04 88888.00 2010-07-06 04:21:34.000 187 30764.15 83.56 43614.01 88888.00 2010-07-06 04:21:35.000 187 30764.12 83.54 43614.08 53366.49 2010-07-06 04:21:36.000 187 30764.11 83.54 43614.12 88888.00 2010-07-06 04:21:37.000 187 30764.08 83.54 43614.13 88888.00 2010-07-06 04:21:38.000 187 30764.10 83.55 43614.13 88888.00 2010-07-06 04:21:39.000 187 30764.12 83.55 43614.14 88888.00 2010-07-06 04:21:40.000 187 30764.13 83.52 43614.13 53366.44 2010-07-06 04:21:41.000 187 30764.12 83.50 43614.14 88888.00 2010-07-06 04:21:42.000 187 30764.13 83.50 43614.10 88888.00 2010-07-06 04:21:43.000 187 30764.11 83.51 43614.10 88888.00 2010-07-06 04:21:44.000 187 30764.11 83.50 43614.13 88888.00 2010-07-06 04:21:45.000 187 30764.10 83.48 43614.13 53366.48 2010-07-06 04:21:46.000 187 30764.13 83.49 43614.08 88888.00 2010-07-06 04:21:47.000 187 30764.15 83.48 43614.11 88888.00 2010-07-06 04:21:48.000 187 30764.17 83.55 43614.14 88888.00 2010-07-06 04:21:49.000 187 30764.16 83.58 43614.15 88888.00 2010-07-06 04:21:50.000 187 30764.15 83.53 43614.17 53366.51 2010-07-06 04:21:51.000 187 30764.18 83.49 43614.16 88888.00 2010-07-06 04:21:52.000 187 30764.16 83.48 43614.15 88888.00 2010-07-06 04:21:53.000 187 30764.16 83.52 43614.17 88888.00 2010-07-06 04:21:54.000 187 30764.17 83.53 43614.14 88888.00 2010-07-06 04:21:55.000 187 30764.18 83.52 43614.10 53366.54 2010-07-06 04:21:56.000 187 30764.17 83.49 43614.13 88888.00 2010-07-06 04:21:57.000 187 30764.19 83.51 43614.14 88888.00 2010-07-06 04:21:58.000 187 30764.17 83.50 43614.14 88888.00 2010-07-06 04:21:59.000 187 30764.17 83.50 43614.21 88888.00 2010-07-06 04:22:00.000 187 30764.23 83.48 43614.13 53366.53 2010-07-06 04:22:01.000 187 30764.25 83.46 43614.13 88888.00 2010-07-06 04:22:02.000 187 30764.23 83.44 43614.13 88888.00 2010-07-06 04:22:03.000 187 30764.21 83.44 43614.13 88888.00 2010-07-06 04:22:04.000 187 30764.22 83.41 43614.14 88888.00 2010-07-06 04:22:05.000 187 30764.25 83.40 43614.16 53366.55 2010-07-06 04:22:06.000 187 30764.24 83.42 43614.15 88888.00 2010-07-06 04:22:07.000 187 30764.21 83.45 43614.15 88888.00 2010-07-06 04:22:08.000 187 30764.24 83.44 43614.14 88888.00 2010-07-06 04:22:09.000 187 30764.25 83.47 43614.16 88888.00 2010-07-06 04:22:10.000 187 30764.25 83.47 43614.17 53366.53 2010-07-06 04:22:11.000 187 30764.24 83.47 43614.19 88888.00 2010-07-06 04:22:12.000 187 30764.23 83.44 43614.18 88888.00 2010-07-06 04:22:13.000 187 30764.22 83.49 43614.23 88888.00 2010-07-06 04:22:14.000 187 30764.23 83.51 43614.22 88888.00 2010-07-06 04:22:15.000 187 30764.27 83.50 43614.20 53366.61 2010-07-06 04:22:16.000 187 30764.29 83.51 43614.20 88888.00 2010-07-06 04:22:17.000 187 30764.25 83.50 43614.18 88888.00 2010-07-06 04:22:18.000 187 30764.25 83.48 43614.17 88888.00 2010-07-06 04:22:19.000 187 30764.25 83.47 43614.15 88888.00 2010-07-06 04:22:20.000 187 30764.29 83.43 43614.17 53366.62 2010-07-06 04:22:21.000 187 30764.27 83.43 43614.18 88888.00 2010-07-06 04:22:22.000 187 30764.30 83.43 43614.21 88888.00 2010-07-06 04:22:23.000 187 30764.31 83.43 43614.21 88888.00 2010-07-06 04:22:24.000 187 30764.31 83.46 43614.19 88888.00 2010-07-06 04:22:25.000 187 30764.29 83.41 43614.13 53366.61 2010-07-06 04:22:26.000 187 30764.31 83.40 43614.16 88888.00 2010-07-06 04:22:27.000 187 30764.32 83.41 43614.20 88888.00 2010-07-06 04:22:28.000 187 30764.30 83.36 43614.18 88888.00 2010-07-06 04:22:29.000 187 30764.28 83.32 43614.15 88888.00 2010-07-06 04:22:30.000 187 30764.30 83.32 43614.14 53366.65 2010-07-06 04:22:31.000 187 30764.33 83.33 43614.09 88888.00 2010-07-06 04:22:32.000 187 30764.32 83.34 43614.14 88888.00 2010-07-06 04:22:33.000 187 30764.29 83.28 43614.13 88888.00 2010-07-06 04:22:34.000 187 30764.31 83.27 43614.12 88888.00 2010-07-06 04:22:35.000 187 30764.32 83.27 43614.15 53366.62 2010-07-06 04:22:36.000 187 30764.31 83.28 43614.18 88888.00 2010-07-06 04:22:37.000 187 30764.27 83.28 43614.20 88888.00 2010-07-06 04:22:38.000 187 30764.27 83.28 43614.20 88888.00 2010-07-06 04:22:39.000 187 30764.26 83.29 43614.19 88888.00 2010-07-06 04:22:40.000 187 30764.25 83.30 43614.16 53366.62 2010-07-06 04:22:41.000 187 30764.24 83.28 43614.15 88888.00 2010-07-06 04:22:42.000 187 30764.27 83.31 43614.18 88888.00 2010-07-06 04:22:43.000 187 30764.29 83.31 43614.19 88888.00 2010-07-06 04:22:44.000 187 30764.27 83.31 43614.15 88888.00 2010-07-06 04:22:45.000 187 30764.23 83.28 43614.15 53366.59 2010-07-06 04:22:46.000 187 30764.24 83.30 43614.16 88888.00 2010-07-06 04:22:47.000 187 30764.26 83.27 43614.16 88888.00 2010-07-06 04:22:48.000 187 30764.28 83.26 43614.19 88888.00 2010-07-06 04:22:49.000 187 30764.27 83.25 43614.15 88888.00 2010-07-06 04:22:50.000 187 30764.24 83.22 43614.16 53366.64 2010-07-06 04:22:51.000 187 30764.26 83.21 43614.14 88888.00 2010-07-06 04:22:52.000 187 30764.25 83.22 43614.14 88888.00 2010-07-06 04:22:53.000 187 30764.24 83.23 43614.17 88888.00 2010-07-06 04:22:54.000 187 30764.26 83.20 43614.10 88888.00 2010-07-06 04:22:55.000 187 30764.27 83.19 43614.12 53366.58 2010-07-06 04:22:56.000 187 30764.28 83.20 43614.16 88888.00 2010-07-06 04:22:57.000 187 30764.32 83.21 43614.16 88888.00 2010-07-06 04:22:58.000 187 30764.31 83.19 43614.13 88888.00 2010-07-06 04:22:59.000 187 30764.30 83.13 43614.13 88888.00 2010-07-06 04:23:00.000 187 30764.30 83.16 43614.10 53366.63 2010-07-06 04:23:01.000 187 30764.29 83.17 43614.07 88888.00 2010-07-06 04:23:02.000 187 30764.31 83.16 43614.05 88888.00 2010-07-06 04:23:03.000 187 30764.29 83.18 43614.10 88888.00 2010-07-06 04:23:04.000 187 30764.29 83.14 43614.09 88888.00 2010-07-06 04:23:05.000 187 30764.28 83.14 43614.14 53366.62 2010-07-06 04:23:06.000 187 30764.27 83.19 43614.15 88888.00 2010-07-06 04:23:07.000 187 30764.29 83.26 43614.19 88888.00 2010-07-06 04:23:08.000 187 30764.29 83.24 43614.18 88888.00 2010-07-06 04:23:09.000 187 30764.29 83.17 43614.11 88888.00 2010-07-06 04:23:10.000 187 30764.29 83.15 43614.12 53366.58 2010-07-06 04:23:11.000 187 30764.27 83.13 43614.10 88888.00 2010-07-06 04:23:12.000 187 30764.30 83.14 43614.16 88888.00 2010-07-06 04:23:13.000 187 30764.33 83.12 43614.15 88888.00 2010-07-06 04:23:14.000 187 30764.31 83.11 43614.16 88888.00 2010-07-06 04:23:15.000 187 30764.32 83.12 43614.10 53366.60 2010-07-06 04:23:16.000 187 30764.28 83.13 43614.12 88888.00 2010-07-06 04:23:17.000 187 30764.28 83.15 43614.17 88888.00 2010-07-06 04:23:18.000 187 30764.32 83.12 43614.16 88888.00 2010-07-06 04:23:19.000 187 30764.28 83.09 43614.19 88888.00 2010-07-06 04:23:20.000 187 30764.31 83.13 43614.16 53366.61 2010-07-06 04:23:21.000 187 30764.30 83.15 43614.10 88888.00 2010-07-06 04:23:22.000 187 30764.25 83.11 43614.16 88888.00 2010-07-06 04:23:23.000 187 30764.26 83.08 43614.20 88888.00 2010-07-06 04:23:24.000 187 30764.26 83.06 43614.16 88888.00 2010-07-06 04:23:25.000 187 30764.26 83.05 43614.17 53366.62 2010-07-06 04:23:26.000 187 30764.26 83.08 43614.15 88888.00 2010-07-06 04:23:27.000 187 30764.24 83.10 43614.13 88888.00 2010-07-06 04:23:28.000 187 30764.22 83.11 43614.19 88888.00 2010-07-06 04:23:29.000 187 30764.23 83.13 43614.24 88888.00 2010-07-06 04:23:30.000 187 30764.28 83.12 43614.21 53366.61 2010-07-06 04:23:31.000 187 30764.30 83.08 43614.20 88888.00 2010-07-06 04:23:32.000 187 30764.34 83.07 43614.19 88888.00 2010-07-06 04:23:33.000 187 30764.34 83.08 43614.21 88888.00 2010-07-06 04:23:34.000 187 30764.32 83.07 43614.24 88888.00 2010-07-06 04:23:35.000 187 30764.31 83.05 43614.21 53366.63 2010-07-06 04:23:36.000 187 30764.33 83.06 43614.16 88888.00 2010-07-06 04:23:37.000 187 30764.36 83.06 43614.15 88888.00 2010-07-06 04:23:38.000 187 30764.32 83.03 43614.15 88888.00 2010-07-06 04:23:39.000 187 30764.30 83.00 43614.19 88888.00 2010-07-06 04:23:40.000 187 30764.29 83.00 43614.17 53366.67 2010-07-06 04:23:41.000 187 30764.26 83.03 43614.21 88888.00 2010-07-06 04:23:42.000 187 30764.30 82.99 43614.20 88888.00 2010-07-06 04:23:43.000 187 30764.32 82.99 43614.22 88888.00 2010-07-06 04:23:44.000 187 30764.34 82.99 43614.20 88888.00 2010-07-06 04:23:45.000 187 30764.36 82.96 43614.17 53366.66 2010-07-06 04:23:46.000 187 30764.35 82.94 43614.17 88888.00 2010-07-06 04:23:47.000 187 30764.36 82.94 43614.16 88888.00 2010-07-06 04:23:48.000 187 30764.36 82.93 43614.17 88888.00 2010-07-06 04:23:49.000 187 30764.36 82.95 43614.13 88888.00 2010-07-06 04:23:50.000 187 30764.38 82.94 43614.16 53366.71 2010-07-06 04:23:51.000 187 30764.36 82.93 43614.17 88888.00 2010-07-06 04:23:52.000 187 30764.40 82.94 43614.25 88888.00 2010-07-06 04:23:53.000 187 30764.45 82.97 43614.21 88888.00 2010-07-06 04:23:54.000 187 30764.47 82.94 43614.22 88888.00 2010-07-06 04:23:55.000 187 30764.46 82.91 43614.21 53366.69 2010-07-06 04:23:56.000 187 30764.44 82.92 43614.18 88888.00 2010-07-06 04:23:57.000 187 30764.45 82.90 43614.16 88888.00 2010-07-06 04:23:58.000 187 30764.42 82.92 43614.15 88888.00 2010-07-06 04:23:59.000 187 30764.44 82.93 43614.17 88888.00 2010-07-06 04:24:00.000 187 30764.43 82.95 43614.15 53366.72 2010-07-06 04:24:01.000 187 30764.46 82.96 43614.16 88888.00 2010-07-06 04:24:02.000 187 30764.47 82.97 43614.14 88888.00 2010-07-06 04:24:03.000 187 30764.47 82.96 43614.19 88888.00 2010-07-06 04:24:04.000 187 30764.44 82.96 43614.18 88888.00 2010-07-06 04:24:05.000 187 30764.40 82.93 43614.09 53366.73 2010-07-06 04:24:06.000 187 30764.38 82.94 43614.09 88888.00 2010-07-06 04:24:07.000 187 30764.41 82.95 43614.13 88888.00 2010-07-06 04:24:08.000 187 30764.41 82.94 43614.14 88888.00 2010-07-06 04:24:09.000 187 30764.43 82.98 43614.14 88888.00 2010-07-06 04:24:10.000 187 30764.44 82.96 43614.12 53366.73 2010-07-06 04:24:11.000 187 30764.43 82.92 43614.12 88888.00 2010-07-06 04:24:12.000 187 30764.44 82.91 43614.14 88888.00 2010-07-06 04:24:13.000 187 30764.40 82.95 43614.18 88888.00 2010-07-06 04:24:14.000 187 30764.39 82.96 43614.18 88888.00 2010-07-06 04:24:15.000 187 30764.39 82.91 43614.17 53366.72 2010-07-06 04:24:16.000 187 30764.39 82.86 43614.15 88888.00 2010-07-06 04:24:17.000 187 30764.41 82.86 43614.18 88888.00 2010-07-06 04:24:18.000 187 30764.42 82.84 43614.18 88888.00 2010-07-06 04:24:19.000 187 30764.42 82.82 43614.18 88888.00 2010-07-06 04:24:20.000 187 30764.42 82.81 43614.18 53366.73 2010-07-06 04:24:21.000 187 30764.40 82.78 43614.14 88888.00 2010-07-06 04:24:22.000 187 30764.43 82.80 43614.11 88888.00 2010-07-06 04:24:23.000 187 30764.41 82.81 43614.11 88888.00 2010-07-06 04:24:24.000 187 30764.40 82.78 43614.11 88888.00 2010-07-06 04:24:25.000 187 30764.38 82.76 43614.11 53366.70 2010-07-06 04:24:26.000 187 30764.40 82.71 43614.13 88888.00 2010-07-06 04:24:27.000 187 30764.42 82.70 43614.15 88888.00 2010-07-06 04:24:28.000 187 30764.43 82.71 43614.12 88888.00 2010-07-06 04:24:29.000 187 30764.44 82.72 43614.10 88888.00 2010-07-06 04:24:30.000 187 30764.45 82.74 43614.09 53366.74 2010-07-06 04:24:31.000 187 30764.51 82.78 43614.05 88888.00 2010-07-06 04:24:32.000 187 30764.47 82.78 43614.04 88888.00 2010-07-06 04:24:33.000 187 30764.43 82.78 43614.11 88888.00 2010-07-06 04:24:34.000 187 30764.39 82.75 43614.14 88888.00 2010-07-06 04:24:35.000 187 30764.40 82.72 43614.11 53366.69 2010-07-06 04:24:36.000 187 30764.41 82.69 43614.10 88888.00 2010-07-06 04:24:37.000 187 30764.41 82.69 43614.09 88888.00 2010-07-06 04:24:38.000 187 30764.40 82.70 43614.09 88888.00 2010-07-06 04:24:39.000 187 30764.40 82.68 43614.10 88888.00 2010-07-06 04:24:40.000 187 30764.37 82.68 43614.14 53366.70 2010-07-06 04:24:41.000 187 30764.38 82.66 43614.14 88888.00 2010-07-06 04:24:42.000 187 30764.37 82.68 43614.18 88888.00 2010-07-06 04:24:43.000 187 30764.38 82.71 43614.18 88888.00 2010-07-06 04:24:44.000 187 30764.39 82.70 43614.15 88888.00 2010-07-06 04:24:45.000 187 30764.39 82.72 43614.14 53366.69 2010-07-06 04:24:46.000 187 30764.41 82.72 43614.18 88888.00 2010-07-06 04:24:47.000 187 30764.42 82.74 43614.17 88888.00 2010-07-06 04:24:48.000 187 30764.38 82.76 43614.15 88888.00 2010-07-06 04:24:49.000 187 30764.39 82.76 43614.14 88888.00 2010-07-06 04:24:50.000 187 30764.42 82.69 43614.13 53366.72 2010-07-06 04:24:51.000 187 30764.42 82.69 43614.10 88888.00 2010-07-06 04:24:52.000 187 30764.40 82.70 43614.11 88888.00 2010-07-06 04:24:53.000 187 30764.39 82.67 43614.08 88888.00 2010-07-06 04:24:54.000 187 30764.43 82.65 43614.09 88888.00 2010-07-06 04:24:55.000 187 30764.47 82.69 43614.07 53366.74 2010-07-06 04:24:56.000 187 30764.47 82.70 43614.14 88888.00 2010-07-06 04:24:57.000 187 30764.46 82.67 43614.17 88888.00 2010-07-06 04:24:58.000 187 30764.46 82.61 43614.15 88888.00 2010-07-06 04:24:59.000 187 30764.45 82.60 43614.13 88888.00 2010-07-06 04:25:00.000 187 30764.43 82.61 43614.13 53366.75 2010-07-06 04:25:01.000 187 30764.44 82.63 43614.13 88888.00 2010-07-06 04:25:02.000 187 30764.47 82.59 43614.10 88888.00 2010-07-06 04:25:03.000 187 30764.49 82.58 43614.17 88888.00 2010-07-06 04:25:04.000 187 30764.52 82.62 43614.22 88888.00 2010-07-06 04:25:05.000 187 30764.50 82.59 43614.17 53366.77 2010-07-06 04:25:06.000 187 30764.49 82.61 43614.18 88888.00 2010-07-06 04:25:07.000 187 30764.50 82.61 43614.13 88888.00 2010-07-06 04:25:08.000 187 30764.49 82.58 43614.11 88888.00 2010-07-06 04:25:09.000 187 30764.51 82.58 43614.08 88888.00 2010-07-06 04:25:10.000 187 30764.54 82.60 43614.10 53366.80 2010-07-06 04:25:11.000 187 30764.53 82.56 43614.17 88888.00 2010-07-06 04:25:12.000 187 30764.53 82.53 43614.13 88888.00 2010-07-06 04:25:13.000 187 30764.55 82.59 43614.15 88888.00 2010-07-06 04:25:14.000 187 30764.55 82.54 43614.15 88888.00 2010-07-06 04:25:15.000 187 30764.58 82.55 43614.12 53366.80 2010-07-06 04:25:16.000 187 30764.59 82.55 43614.11 88888.00 2010-07-06 04:25:17.000 187 30764.58 82.56 43614.14 88888.00 2010-07-06 04:25:18.000 187 30764.56 82.56 43614.16 88888.00 2010-07-06 04:25:19.000 187 30764.56 82.51 43614.08 88888.00 2010-07-06 04:25:20.000 187 30764.53 82.51 43614.07 53366.81 2010-07-06 04:25:21.000 187 30764.54 82.54 43614.08 88888.00 2010-07-06 04:25:22.000 187 30764.58 82.57 43614.10 88888.00 2010-07-06 04:25:23.000 187 30764.59 82.61 43614.10 88888.00 2010-07-06 04:25:24.000 187 30764.54 82.56 43614.11 88888.00 2010-07-06 04:25:25.000 187 30764.55 82.56 43614.13 53366.83 2010-07-06 04:25:26.000 187 30764.56 82.58 43614.15 88888.00 2010-07-06 04:25:27.000 187 30764.56 82.61 43614.21 88888.00 2010-07-06 04:25:28.000 187 30764.56 82.59 43614.19 88888.00 2010-07-06 04:25:29.000 187 30764.55 82.56 43614.19 88888.00 2010-07-06 04:25:30.000 187 30764.58 82.55 43614.16 53366.82 2010-07-06 04:25:31.000 187 30764.56 82.55 43614.20 88888.00 2010-07-06 04:25:32.000 187 30764.57 82.53 43614.22 88888.00 2010-07-06 04:25:33.000 187 30764.54 82.56 43614.18 88888.00 2010-07-06 04:25:34.000 187 30764.54 82.54 43614.14 88888.00 2010-07-06 04:25:35.000 187 30764.56 82.48 43614.16 53366.82 2010-07-06 04:25:36.000 187 30764.57 82.50 43614.17 88888.00 2010-07-06 04:25:37.000 187 30764.59 82.53 43614.19 88888.00 2010-07-06 04:25:38.000 187 30764.59 82.53 43614.18 88888.00 2010-07-06 04:25:39.000 187 30764.59 82.54 43614.22 88888.00 2010-07-06 04:25:40.000 187 30764.58 82.55 43614.22 53366.81 2010-07-06 04:25:41.000 187 30764.58 82.49 43614.23 88888.00 2010-07-06 04:25:42.000 187 30764.58 82.53 43614.19 88888.00 2010-07-06 04:25:43.000 187 30764.58 82.55 43614.19 88888.00 2010-07-06 04:25:44.000 187 30764.58 82.53 43614.17 88888.00 2010-07-06 04:25:45.000 187 30764.57 82.53 43614.17 53366.82 2010-07-06 04:25:46.000 187 30764.58 82.56 43614.19 88888.00 2010-07-06 04:25:47.000 187 30764.57 82.57 43614.18 88888.00 2010-07-06 04:25:48.000 187 30764.56 82.53 43614.21 88888.00 2010-07-06 04:25:49.000 187 30764.59 82.55 43614.14 88888.00 2010-07-06 04:25:50.000 187 30764.59 82.55 43614.10 53366.86 2010-07-06 04:25:51.000 187 30764.58 82.52 43614.13 88888.00 2010-07-06 04:25:52.000 187 30764.59 82.53 43614.15 88888.00 2010-07-06 04:25:53.000 187 30764.59 82.53 43614.17 88888.00 2010-07-06 04:25:54.000 187 30764.60 82.53 43614.13 88888.00 2010-07-06 04:25:55.000 187 30764.61 82.50 43614.13 53366.80 2010-07-06 04:25:56.000 187 30764.60 82.50 43614.16 88888.00 2010-07-06 04:25:57.000 187 30764.59 82.51 43614.17 88888.00 2010-07-06 04:25:58.000 187 30764.58 82.52 43614.13 88888.00 2010-07-06 04:25:59.000 187 30764.58 82.51 43614.16 88888.00 2010-07-06 04:26:00.000 187 30764.58 82.50 43614.13 53366.82 2010-07-06 04:26:01.000 187 30764.56 82.49 43614.11 88888.00 2010-07-06 04:26:02.000 187 30764.52 82.50 43614.09 88888.00 2010-07-06 04:26:03.000 187 30764.55 82.54 43614.09 88888.00 2010-07-06 04:26:04.000 187 30764.54 82.53 43614.11 88888.00 2010-07-06 04:26:05.000 187 30764.51 82.51 43614.12 53366.79 2010-07-06 04:26:06.000 187 30764.52 82.52 43614.11 88888.00 2010-07-06 04:26:07.000 187 30764.55 82.52 43614.14 88888.00 2010-07-06 04:26:08.000 187 30764.45 82.44 43614.29 88888.00 2010-07-06 04:26:09.000 187 30764.58 82.55 43614.22 88888.00 2010-07-06 04:26:10.000 187 30764.61 82.58 43614.13 53366.82 2010-07-06 04:26:11.000 187 30764.57 82.61 43614.17 88888.00 2010-07-06 04:26:12.000 187 30764.57 82.54 43614.15 88888.00 2010-07-06 04:26:13.000 187 30764.54 82.54 43614.07 88888.00 2010-07-06 04:26:14.000 187 30764.57 82.52 43614.09 88888.00 2010-07-06 04:26:15.000 187 30764.61 82.56 43614.07 53366.83 2010-07-06 04:26:16.000 187 30764.63 82.53 43614.06 88888.00 2010-07-06 04:26:17.000 187 30764.64 82.52 43614.09 88888.00 2010-07-06 04:26:18.000 187 30764.63 82.56 43614.15 88888.00 2010-07-06 04:26:19.000 187 30764.63 82.53 43614.13 88888.00 2010-07-06 04:26:20.000 187 30764.59 82.52 43614.10 53366.86 2010-07-06 04:26:21.000 187 30764.57 82.50 43614.08 88888.00 2010-07-06 04:26:22.000 187 30764.58 82.47 43614.06 88888.00 2010-07-06 04:26:23.000 187 30764.64 82.46 43614.01 88888.00 2010-07-06 04:26:24.000 187 30764.65 82.48 43614.06 88888.00 2010-07-06 04:26:25.000 187 30764.67 82.48 43614.08 53366.85 2010-07-06 04:26:26.000 187 30764.66 82.46 43614.13 88888.00 2010-07-06 04:26:27.000 187 30764.62 82.48 43614.15 88888.00 2010-07-06 04:26:28.000 187 30764.62 82.50 43614.11 88888.00 2010-07-06 04:26:29.000 187 30764.63 82.52 43614.07 88888.00 2010-07-06 04:26:30.000 187 30764.70 82.57 43613.98 53366.86 2010-07-06 04:26:31.000 187 30764.62 82.45 43614.03 88888.00 2010-07-06 04:26:32.000 187 30764.60 82.44 43614.13 88888.00 2010-07-06 04:26:33.000 187 30764.59 82.44 43614.15 88888.00 2010-07-06 04:26:34.000 187 30764.58 82.40 43614.20 88888.00 2010-07-06 04:26:35.000 187 30764.58 82.46 43614.28 53366.88 2010-07-06 04:26:36.000 187 30764.59 82.50 43614.23 88888.00 2010-07-06 04:26:37.000 187 30764.60 82.49 43614.19 88888.00 2010-07-06 04:26:38.000 187 30764.65 82.51 43614.19 88888.00 2010-07-06 04:26:39.000 187 30764.67 82.55 43614.14 88888.00 2010-07-06 04:26:40.000 187 30764.67 82.55 43614.19 53366.92 2010-07-06 04:26:41.000 187 30764.64 82.56 43614.21 88888.00 2010-07-06 04:26:42.000 187 30764.67 82.53 43614.23 88888.00 2010-07-06 04:26:43.000 187 30764.69 82.50 43614.21 88888.00 2010-07-06 04:26:44.000 187 30764.65 82.53 43614.24 88888.00 2010-07-06 04:26:45.000 187 30764.66 82.55 43614.28 53366.91 2010-07-06 04:26:46.000 187 30764.68 82.56 43614.28 88888.00 2010-07-06 04:26:47.000 187 30764.70 82.55 43614.26 88888.00 2010-07-06 04:26:48.000 187 30764.68 82.53 43614.27 88888.00 2010-07-06 04:26:49.000 187 30764.70 82.50 43614.25 88888.00 2010-07-06 04:26:50.000 187 30764.72 82.52 43614.23 53366.92 2010-07-06 04:26:51.000 187 30764.69 82.50 43614.19 88888.00 2010-07-06 04:26:52.000 187 30764.69 82.50 43614.23 88888.00 2010-07-06 04:26:53.000 187 30764.72 82.47 43614.24 88888.00 2010-07-06 04:26:54.000 187 30764.70 82.45 43614.23 88888.00 2010-07-06 04:26:55.000 187 30764.68 82.46 43614.20 53366.93 2010-07-06 04:26:56.000 187 30764.68 82.43 43614.17 88888.00 2010-07-06 04:26:57.000 187 30764.68 82.45 43614.14 88888.00 2010-07-06 04:26:58.000 187 30764.69 82.46 43614.15 88888.00 2010-07-06 04:26:59.000 187 30764.70 82.43 43614.19 88888.00 2010-07-06 04:27:00.000 187 30764.68 82.39 43614.21 53366.94 2010-07-06 04:27:01.000 187 30764.66 82.35 43614.22 88888.00 2010-07-06 04:27:02.000 187 30764.71 82.36 43614.19 88888.00 2010-07-06 04:27:03.000 187 30764.72 82.40 43614.17 88888.00 2010-07-06 04:27:04.000 187 30764.70 82.41 43614.18 88888.00 2010-07-06 04:27:05.000 187 30764.72 82.35 43614.15 53366.92 2010-07-06 04:27:06.000 187 30764.71 82.33 43614.08 88888.00 2010-07-06 04:27:07.000 187 30764.71 82.36 43614.14 88888.00 2010-07-06 04:27:08.000 187 30764.67 82.37 43614.19 88888.00 2010-07-06 04:27:09.000 187 30764.65 82.36 43614.22 88888.00 2010-07-06 04:27:10.000 187 30764.69 82.36 43614.19 53366.94 2010-07-06 04:27:11.000 187 30764.72 82.34 43614.18 88888.00 2010-07-06 04:27:12.000 187 30764.72 82.35 43614.17 88888.00 2010-07-06 04:27:13.000 187 30764.73 82.33 43614.14 88888.00 2010-07-06 04:27:14.000 187 30764.71 82.37 43614.17 88888.00 2010-07-06 04:27:15.000 187 30764.71 82.36 43614.19 53366.91 2010-07-06 04:27:16.000 187 30764.67 82.33 43614.19 88888.00 2010-07-06 04:27:17.000 187 30764.65 82.35 43614.21 88888.00 2010-07-06 04:27:18.000 187 30764.69 82.35 43614.18 88888.00 2010-07-06 04:27:19.000 187 30764.68 82.32 43614.21 88888.00 2010-07-06 04:27:20.000 187 30764.67 82.34 43614.21 53366.92 2010-07-06 04:27:21.000 187 30764.64 82.34 43614.22 88888.00 2010-07-06 04:27:22.000 187 30764.66 82.31 43614.18 88888.00 2010-07-06 04:27:23.000 187 30764.67 82.32 43614.18 88888.00 2010-07-06 04:27:24.000 187 30764.67 82.30 43614.15 88888.00 2010-07-06 04:27:25.000 187 30764.69 82.34 43614.20 53366.89 2010-07-06 04:27:26.000 187 30764.69 82.33 43614.23 88888.00 2010-07-06 04:27:27.000 187 30764.70 82.31 43614.26 88888.00 2010-07-06 04:27:28.000 187 30764.68 82.30 43614.25 88888.00 2010-07-06 04:27:29.000 187 30764.69 82.28 43614.25 88888.00 2010-07-06 04:27:30.000 187 30764.69 82.28 43614.25 53366.89 2010-07-06 04:27:31.000 187 30764.70 82.28 43614.28 88888.00 2010-07-06 04:27:32.000 187 30764.69 82.25 43614.30 88888.00 2010-07-06 04:27:33.000 187 30764.70 82.27 43614.34 88888.00 2010-07-06 04:27:34.000 187 30764.67 82.25 43614.31 88888.00 2010-07-06 04:27:35.000 187 30764.68 82.24 43614.29 53366.90 2010-07-06 04:27:36.000 187 30764.69 82.24 43614.26 88888.00 2010-07-06 04:27:37.000 187 30764.69 82.22 43614.23 88888.00 2010-07-06 04:27:38.000 187 30764.72 82.23 43614.23 88888.00 2010-07-06 04:27:39.000 187 30764.72 82.24 43614.25 88888.00 2010-07-06 04:27:40.000 187 30764.69 82.23 43614.25 53366.93 2010-07-06 04:27:41.000 187 30764.72 82.25 43614.20 88888.00 2010-07-06 04:27:42.000 187 30764.73 82.24 43614.14 88888.00 2010-07-06 04:27:43.000 187 30764.73 82.22 43614.20 88888.00 2010-07-06 04:27:44.000 187 30764.76 82.19 43614.21 88888.00 2010-07-06 04:27:45.000 187 30764.74 82.18 43614.21 53366.92 2010-07-06 04:27:46.000 187 30764.72 82.18 43614.18 88888.00 2010-07-06 04:27:47.000 187 30764.74 82.18 43614.19 88888.00 2010-07-06 04:27:48.000 187 30764.76 82.19 43614.19 88888.00 2010-07-06 04:27:49.000 187 30764.76 82.17 43614.16 88888.00 2010-07-06 04:27:50.000 187 30764.75 82.17 43614.19 53366.93 2010-07-06 04:27:51.000 187 30764.74 82.18 43614.18 88888.00 2010-07-06 04:27:52.000 187 30764.74 82.13 43614.16 88888.00 2010-07-06 04:27:53.000 187 30764.73 82.10 43614.14 88888.00 2010-07-06 04:27:54.000 187 30764.74 82.14 43614.17 88888.00 2010-07-06 04:27:55.000 187 30764.75 82.17 43614.20 53366.92 2010-07-06 04:27:56.000 187 30764.76 82.16 43614.21 88888.00 2010-07-06 04:27:57.000 187 30764.76 82.17 43614.22 88888.00 2010-07-06 04:27:58.000 187 30764.72 82.17 43614.22 88888.00 2010-07-06 04:27:59.000 187 30764.69 82.20 43614.19 88888.00 2010-07-06 04:28:00.000 187 30764.69 82.23 43614.22 53366.93 2010-07-06 04:28:01.000 187 30764.70 82.23 43614.22 88888.00 2010-07-06 04:28:02.000 187 30764.71 82.23 43614.16 88888.00 2010-07-06 04:28:03.000 187 30764.71 82.25 43614.19 88888.00 2010-07-06 04:28:04.000 187 30764.71 82.22 43614.21 88888.00 2010-07-06 04:28:05.000 187 30764.73 82.18 43614.18 53366.92 2010-07-06 04:28:06.000 187 30764.73 82.20 43614.20 88888.00 2010-07-06 04:28:07.000 187 30764.74 82.20 43614.23 88888.00 2010-07-06 04:28:08.000 187 30764.72 82.21 43614.25 88888.00 2010-07-06 04:28:09.000 187 30764.70 82.19 43614.23 88888.00 2010-07-06 04:28:10.000 187 30764.72 82.17 43614.23 53366.93 2010-07-06 04:28:11.000 187 30764.72 82.16 43614.20 88888.00 2010-07-06 04:28:12.000 187 30764.70 82.16 43614.19 88888.00 2010-07-06 04:28:13.000 187 30764.72 82.14 43614.26 88888.00 2010-07-06 04:28:14.000 187 30764.72 82.17 43614.27 88888.00 2010-07-06 04:28:15.000 187 30764.72 82.15 43614.20 53366.96 2010-07-06 04:28:16.000 187 30764.74 82.13 43614.20 88888.00 2010-07-06 04:28:17.000 187 30764.73 82.11 43614.21 88888.00 2010-07-06 04:28:18.000 187 30764.71 82.14 43614.19 88888.00 2010-07-06 04:28:19.000 187 30764.75 82.13 43614.22 88888.00 2010-07-06 04:28:20.000 187 30764.72 82.11 43614.24 53366.95 2010-07-06 04:28:21.000 187 30764.72 82.11 43614.14 88888.00 2010-07-06 04:28:22.000 187 30764.72 82.12 43614.13 88888.00 2010-07-06 04:28:23.000 187 30764.72 82.12 43614.14 88888.00 2010-07-06 04:28:24.000 187 30764.73 82.07 43614.14 88888.00 2010-07-06 04:28:25.000 187 30764.72 82.05 43614.08 53366.91 2010-07-06 04:28:26.000 187 30764.71 82.01 43614.09 88888.00 2010-07-06 04:28:27.000 187 30764.70 82.00 43614.17 88888.00 2010-07-06 04:28:28.000 187 30764.70 82.04 43614.18 88888.00 2010-07-06 04:28:29.000 187 30764.72 82.00 43614.11 88888.00 2010-07-06 04:28:30.000 187 30764.71 81.97 43614.11 53366.91 2010-07-06 04:28:31.000 187 30764.75 81.98 43614.11 88888.00 2010-07-06 04:28:32.000 187 30764.75 81.99 43614.09 88888.00 2010-07-06 04:28:33.000 187 30764.73 82.02 43614.09 88888.00 2010-07-06 04:28:34.000 187 30764.70 82.02 43614.11 88888.00 2010-07-06 04:28:35.000 187 30764.73 82.02 43614.09 53366.93 2010-07-06 04:28:36.000 187 30764.74 82.02 43614.10 88888.00 2010-07-06 04:28:37.000 187 30764.74 82.00 43614.13 88888.00 2010-07-06 04:28:38.000 187 30764.77 81.99 43614.14 88888.00 2010-07-06 04:28:39.000 187 30764.80 82.00 43614.09 88888.00 2010-07-06 04:28:40.000 187 30764.75 81.96 43614.09 53366.95 2010-07-06 04:28:41.000 187 30764.74 81.98 43614.18 88888.00 2010-07-06 04:28:42.000 187 30764.75 81.96 43614.18 88888.00 2010-07-06 04:28:43.000 187 30764.73 81.95 43614.17 88888.00 2010-07-06 04:28:44.000 187 30764.76 81.95 43614.16 88888.00 2010-07-06 04:28:45.000 187 30764.76 81.89 43614.17 53366.98 2010-07-06 04:28:46.000 187 30764.78 81.91 43614.18 88888.00 2010-07-06 04:28:47.000 187 30764.83 81.89 43614.18 88888.00 2010-07-06 04:28:48.000 187 30764.84 81.90 43614.19 88888.00 2010-07-06 04:28:49.000 187 30764.85 81.94 43614.20 88888.00 2010-07-06 04:28:50.000 187 30764.80 81.92 43614.18 53366.98 2010-07-06 04:28:51.000 187 30764.83 81.90 43614.14 88888.00 2010-07-06 04:28:52.000 187 30764.80 81.86 43614.20 88888.00 2010-07-06 04:28:53.000 187 30764.80 81.84 43614.22 88888.00 2010-07-06 04:28:54.000 187 30764.81 81.86 43614.22 88888.00 2010-07-06 04:28:55.000 187 30764.83 81.86 43614.18 53366.99 2010-07-06 04:28:56.000 187 30764.80 81.85 43614.20 88888.00 2010-07-06 04:28:57.000 187 30764.79 81.81 43614.13 88888.00 2010-07-06 04:28:58.000 187 30764.79 81.83 43614.06 88888.00 2010-07-06 04:28:59.000 187 30764.80 81.89 43614.11 88888.00 2010-07-06 04:29:00.000 187 30764.84 81.90 43614.14 53366.91 2010-07-06 04:29:01.000 187 30764.80 81.89 43614.17 88888.00 2010-07-06 04:29:02.000 187 30764.79 81.93 43614.19 88888.00 2010-07-06 04:29:03.000 187 30764.81 81.93 43614.19 88888.00 2010-07-06 04:29:04.000 187 30764.82 81.92 43614.17 88888.00 2010-07-06 04:29:05.000 187 30764.85 81.98 43614.21 53367.01 2010-07-06 04:29:06.000 187 30764.82 81.99 43614.24 88888.00 2010-07-06 04:29:07.000 187 30764.83 81.96 43614.22 88888.00 2010-07-06 04:29:08.000 187 30764.85 81.94 43614.25 88888.00 2010-07-06 04:29:09.000 187 30764.84 81.92 43614.23 88888.00 2010-07-06 04:29:10.000 187 30764.84 81.91 43614.18 53367.02 2010-07-06 04:29:11.000 187 30764.85 81.92 43614.22 88888.00 2010-07-06 04:29:12.000 187 30764.81 81.96 43614.24 88888.00 2010-07-06 04:29:13.000 187 30764.78 81.97 43614.28 88888.00 2010-07-06 04:29:14.000 187 30764.78 81.98 43614.28 88888.00 2010-07-06 04:29:15.000 187 30764.80 81.97 43614.28 53367.02 2010-07-06 04:29:16.000 187 30764.80 81.96 43614.25 88888.00 2010-07-06 04:29:17.000 187 30764.79 81.98 43614.26 88888.00 2010-07-06 04:29:18.000 187 30764.77 81.97 43614.26 88888.00 2010-07-06 04:29:19.000 187 30764.79 81.98 43614.30 88888.00 2010-07-06 04:29:20.000 187 30764.77 81.96 43614.31 53367.04 2010-07-06 04:29:21.000 187 30764.85 81.98 43614.14 88888.00 2010-07-06 04:29:22.000 187 30764.81 81.96 43614.15 88888.00 2010-07-06 04:29:23.000 187 30764.81 81.92 43614.19 88888.00 2010-07-06 04:29:24.000 187 30764.80 81.95 43614.21 88888.00 2010-07-06 04:29:25.000 187 30764.78 81.97 43614.22 53367.00 2010-07-06 04:29:26.000 187 30764.79 81.94 43614.25 88888.00 2010-07-06 04:29:27.000 187 30764.81 81.98 43614.27 88888.00 2010-07-06 04:29:28.000 187 30764.82 81.95 43614.24 88888.00 2010-07-06 04:29:29.000 187 30764.81 81.95 43614.24 88888.00 2010-07-06 04:29:30.000 187 30764.80 81.95 43614.22 53367.06 2010-07-06 04:29:31.000 187 30764.83 81.92 43614.23 88888.00 2010-07-06 04:29:32.000 187 30764.86 81.89 43614.28 88888.00 2010-07-06 04:29:33.000 187 30764.86 81.89 43614.30 88888.00 2010-07-06 04:29:34.000 187 30764.86 81.91 43614.29 88888.00 2010-07-06 04:29:35.000 187 30764.85 81.91 43614.31 53367.08 2010-07-06 04:29:36.000 187 30764.90 81.92 43614.31 88888.00 2010-07-06 04:29:37.000 187 30764.94 81.88 43614.28 88888.00 2010-07-06 04:29:38.000 187 30764.94 81.87 43614.25 88888.00 2010-07-06 04:29:39.000 187 30764.97 81.85 43614.22 88888.00 2010-07-06 04:29:40.000 187 30764.97 81.83 43614.21 53367.09 2010-07-06 04:29:41.000 187 30764.96 81.83 43614.20 88888.00 2010-07-06 04:29:42.000 187 30764.96 81.84 43614.17 88888.00 2010-07-06 04:29:43.000 187 30764.96 81.81 43614.16 88888.00 2010-07-06 04:29:44.000 187 30764.94 81.83 43614.15 88888.00 2010-07-06 04:29:45.000 187 30764.96 81.86 43614.19 53367.11 2010-07-06 04:29:46.000 187 30765.00 81.89 43614.22 88888.00 2010-07-06 04:29:47.000 187 30765.02 81.84 43614.21 88888.00 2010-07-06 04:29:48.000 187 30765.01 81.81 43614.19 88888.00 2010-07-06 04:29:49.000 187 30765.04 81.80 43614.17 88888.00 2010-07-06 04:29:50.000 187 30765.05 81.80 43614.14 53367.16 2010-07-06 04:29:51.000 187 30765.07 81.81 43614.15 88888.00 2010-07-06 04:29:52.000 187 30765.04 81.78 43614.15 88888.00 2010-07-06 04:29:53.000 187 30765.04 81.75 43614.21 88888.00 2010-07-06 04:29:54.000 187 30765.05 81.75 43614.26 88888.00 2010-07-06 04:29:55.000 187 30765.09 81.75 43614.28 53367.22 2010-07-06 04:29:56.000 187 30765.10 81.75 43614.26 88888.00 2010-07-06 04:29:57.000 187 30765.11 81.79 43614.28 88888.00 2010-07-06 04:29:58.000 187 30765.11 81.78 43614.29 88888.00 2010-07-06 04:29:59.000 187 30765.14 81.79 43614.30 88888.00 2010-07-06 04:30:00.000 187 30765.16 81.78 43614.26 53367.24 2010-07-06 04:30:01.000 187 30765.18 81.79 43614.29 88888.00 2010-07-06 04:30:02.000 187 30765.22 81.77 43614.29 88888.00 2010-07-06 04:30:03.000 187 30765.18 81.75 43614.34 88888.00 2010-07-06 04:30:04.000 187 30765.21 81.72 43614.29 88888.00 2010-07-06 04:30:05.000 187 30765.24 81.72 43614.24 53367.29 2010-07-06 04:30:06.000 187 30765.26 81.75 43614.25 88888.00 2010-07-06 04:30:07.000 187 30765.25 81.72 43614.21 88888.00 2010-07-06 04:30:08.000 187 30765.30 81.71 43614.18 88888.00 2010-07-06 04:30:09.000 187 30765.34 81.70 43614.16 88888.00 2010-07-06 04:30:10.000 187 30765.30 81.77 43614.21 53367.35 2010-07-06 04:30:11.000 187 30765.31 81.76 43614.20 88888.00 2010-07-06 04:30:12.000 187 30765.34 81.76 43614.17 88888.00 2010-07-06 04:30:13.000 187 30765.34 81.75 43614.23 88888.00 2010-07-06 04:30:14.000 187 30765.32 81.73 43614.24 88888.00 2010-07-06 04:30:15.000 187 30765.34 81.72 43614.27 53367.38 2010-07-06 04:30:16.000 187 30765.35 81.69 43614.29 88888.00 2010-07-06 04:30:17.000 187 30765.33 81.68 43614.27 88888.00 2010-07-06 04:30:18.000 187 30765.37 81.68 43614.24 88888.00 2010-07-06 04:30:19.000 187 30765.33 81.66 43614.22 88888.00 2010-07-06 04:30:20.000 187 30765.33 81.67 43614.24 53367.40 2010-07-06 04:30:21.000 187 30765.34 81.66 43614.24 88888.00 2010-07-06 04:30:22.000 187 30765.36 81.67 43614.27 88888.00 2010-07-06 04:30:23.000 187 30765.32 81.67 43614.29 88888.00 2010-07-06 04:30:24.000 187 30765.31 81.65 43614.23 88888.00 2010-07-06 04:30:25.000 187 30765.32 81.67 43614.26 53367.42 2010-07-06 04:30:26.000 187 30765.30 81.65 43614.30 88888.00 2010-07-06 04:30:27.000 187 30765.31 81.66 43614.30 88888.00 2010-07-06 04:30:28.000 187 30765.35 81.64 43614.21 88888.00 2010-07-06 04:30:29.000 187 30765.32 81.65 43614.20 88888.00 2010-07-06 04:30:30.000 187 30765.32 81.66 43614.22 53367.39 2010-07-06 04:30:31.000 187 30765.29 81.62 43614.14 88888.00 2010-07-06 04:30:32.000 187 30765.29 81.61 43614.12 88888.00 2010-07-06 04:30:33.000 187 30765.29 81.66 43614.16 88888.00 2010-07-06 04:30:34.000 187 30765.27 81.65 43614.20 88888.00 2010-07-06 04:30:35.000 187 30765.24 81.65 43614.20 53367.38 2010-07-06 04:30:36.000 187 30765.22 81.64 43614.23 88888.00 2010-07-06 04:30:37.000 187 30765.22 81.63 43614.22 88888.00 2010-07-06 04:30:38.000 187 30765.22 81.62 43614.22 88888.00 2010-07-06 04:30:39.000 187 30765.22 81.62 43614.23 88888.00 2010-07-06 04:30:40.000 187 30765.23 81.63 43614.28 53367.37 2010-07-06 04:30:41.000 187 30765.20 81.61 43614.28 88888.00 2010-07-06 04:30:42.000 187 30765.20 81.60 43614.24 88888.00 2010-07-06 04:30:43.000 187 30765.23 81.59 43614.24 88888.00 2010-07-06 04:30:44.000 187 30765.22 81.59 43614.26 88888.00 2010-07-06 04:30:45.000 187 30765.24 81.59 43614.26 53367.36 2010-07-06 04:30:46.000 187 30765.26 81.58 43614.24 88888.00 2010-07-06 04:30:47.000 187 30765.35 81.64 43614.20 88888.00 2010-07-06 04:30:48.000 187 30765.27 81.60 43614.22 88888.00 2010-07-06 04:30:49.000 187 30765.26 81.57 43614.26 88888.00 2010-07-06 04:30:50.000 187 30765.18 81.54 43614.26 53367.33 2010-07-06 04:30:51.000 187 30765.20 81.55 43614.20 88888.00 2010-07-06 04:30:52.000 187 30765.26 81.56 43614.25 88888.00 2010-07-06 04:30:53.000 187 30765.24 81.55 43614.28 88888.00 2010-07-06 04:30:54.000 187 30765.25 81.56 43614.29 88888.00 2010-07-06 04:30:55.000 187 30765.26 81.56 43614.29 53367.38 2010-07-06 04:30:56.000 187 30765.26 81.55 43614.27 88888.00 2010-07-06 04:30:57.000 187 30765.25 81.53 43614.30 88888.00 2010-07-06 04:30:58.000 187 30765.28 81.55 43614.29 88888.00 2010-07-06 04:30:59.000 187 30765.26 81.54 43614.26 88888.00 2010-07-06 04:31:00.000 187 30765.25 81.53 43614.26 53367.37 2010-07-06 04:31:01.000 187 30765.24 81.54 43614.29 88888.00 2010-07-06 04:31:02.000 187 30765.25 81.56 43614.31 88888.00 2010-07-06 04:31:03.000 187 30765.26 81.55 43614.29 88888.00 2010-07-06 04:31:04.000 187 30765.25 81.50 43614.28 88888.00 2010-07-06 04:31:05.000 187 30765.27 81.51 43614.23 53367.39 2010-07-06 04:31:06.000 187 30765.29 81.50 43614.24 88888.00 2010-07-06 04:31:07.000 187 30765.29 81.53 43614.21 88888.00 2010-07-06 04:31:08.000 187 30765.27 81.54 43614.24 88888.00 2010-07-06 04:31:09.000 187 30765.30 81.57 43614.32 88888.00 2010-07-06 04:31:10.000 187 30765.29 81.58 43614.25 53367.37 2010-07-06 04:31:11.000 187 30765.29 81.56 43614.24 88888.00 2010-07-06 04:31:12.000 187 30765.32 81.58 43614.19 88888.00 2010-07-06 04:31:13.000 187 30765.27 81.57 43614.23 88888.00 2010-07-06 04:31:14.000 187 30765.25 81.56 43614.23 88888.00 2010-07-06 04:31:15.000 187 30765.29 81.56 43614.24 53367.37 2010-07-06 04:31:16.000 187 30765.31 81.52 43614.25 88888.00 2010-07-06 04:31:17.000 187 30765.29 81.53 43614.26 88888.00 2010-07-06 04:31:18.000 187 30765.31 81.56 43614.27 88888.00 2010-07-06 04:31:19.000 187 30765.30 81.56 43614.32 88888.00 2010-07-06 04:31:20.000 187 30765.31 81.57 43614.35 53367.39 2010-07-06 04:31:21.000 187 30765.33 81.56 43614.31 88888.00 2010-07-06 04:31:22.000 187 30765.32 81.56 43614.29 88888.00 2010-07-06 04:31:23.000 187 30765.32 81.56 43614.28 88888.00 2010-07-06 04:31:24.000 187 30765.32 81.55 43614.29 88888.00 2010-07-06 04:31:25.000 187 30765.34 81.54 43614.29 53367.42 2010-07-06 04:31:26.000 187 30765.32 81.52 43614.30 88888.00 2010-07-06 04:31:27.000 187 30765.34 81.48 43614.27 88888.00 2010-07-06 04:31:28.000 187 30765.33 81.48 43614.30 88888.00 2010-07-06 04:31:29.000 187 30765.34 81.51 43614.33 88888.00 2010-07-06 04:31:30.000 187 30765.33 81.52 43614.28 53367.46 2010-07-06 04:31:31.000 187 30765.36 81.52 43614.30 88888.00 2010-07-06 04:31:32.000 187 30765.40 81.52 43614.32 88888.00 2010-07-06 04:31:33.000 187 30765.40 81.54 43614.35 88888.00 2010-07-06 04:31:34.000 187 30765.40 81.56 43614.40 88888.00 2010-07-06 04:31:35.000 187 30765.36 81.53 43614.35 53367.44 2010-07-06 04:31:36.000 187 30765.36 81.51 43614.31 88888.00 2010-07-06 04:31:37.000 187 30765.34 81.55 43614.33 88888.00 2010-07-06 04:31:38.000 187 30765.32 81.48 43614.39 88888.00 2010-07-06 04:31:39.000 187 30765.40 81.53 43614.34 88888.00 2010-07-06 04:31:40.000 187 30765.39 81.51 43614.29 53367.47 2010-07-06 04:31:41.000 187 30765.42 81.49 43614.28 88888.00 2010-07-06 04:31:42.000 187 30765.39 81.52 43614.31 88888.00 2010-07-06 04:31:43.000 187 30765.39 81.52 43614.36 88888.00 2010-07-06 04:31:44.000 187 30765.39 81.51 43614.37 88888.00 2010-07-06 04:31:45.000 187 30765.37 81.47 43614.45 53367.46 2010-07-06 04:31:46.000 187 30765.42 81.52 43614.44 88888.00 2010-07-06 04:31:47.000 187 30765.46 81.56 43614.41 88888.00 2010-07-06 04:31:48.000 187 30765.49 81.55 43614.37 88888.00 2010-07-06 04:31:49.000 187 30765.46 81.53 43614.35 88888.00 2010-07-06 04:31:50.000 187 30765.47 81.55 43614.35 53367.52 2010-07-06 04:31:51.000 187 30765.50 81.57 43614.37 88888.00 2010-07-06 04:31:52.000 187 30765.47 81.53 43614.37 88888.00 2010-07-06 04:31:53.000 187 30765.47 81.50 43614.36 88888.00 2010-07-06 04:31:54.000 187 30765.49 81.52 43614.33 88888.00 2010-07-06 04:31:55.000 187 30765.49 81.53 43614.37 53367.52 2010-07-06 04:31:56.000 187 30765.50 81.55 43614.38 88888.00 2010-07-06 04:31:57.000 187 30765.50 81.52 43614.40 88888.00 2010-07-06 04:31:58.000 187 30765.54 81.49 43614.41 88888.00 2010-07-06 04:31:59.000 187 30765.54 81.52 43614.32 88888.00 2010-07-06 04:32:00.000 187 30765.54 81.53 43614.29 53367.53 2010-07-06 04:32:01.000 187 30765.53 81.48 43614.32 88888.00 2010-07-06 04:32:02.000 187 30765.49 81.52 43614.29 88888.00 2010-07-06 04:32:03.000 187 30765.51 81.51 43614.31 88888.00 2010-07-06 04:32:04.000 187 30765.53 81.47 43614.29 88888.00 2010-07-06 04:32:05.000 187 30765.54 81.50 43614.33 53367.55 2010-07-06 04:32:06.000 187 30765.54 81.50 43614.36 88888.00 2010-07-06 04:32:07.000 187 30765.50 81.52 43614.38 88888.00 2010-07-06 04:32:08.000 187 30765.53 81.51 43614.36 88888.00 2010-07-06 04:32:09.000 187 30765.54 81.49 43614.36 88888.00 2010-07-06 04:32:10.000 187 30765.55 81.49 43614.37 53367.60 2010-07-06 04:32:11.000 187 30765.53 81.51 43614.39 88888.00 2010-07-06 04:32:12.000 187 30765.56 81.46 43614.46 88888.00 2010-07-06 04:32:13.000 187 30765.55 81.41 43614.47 88888.00 2010-07-06 04:32:14.000 187 30765.57 81.43 43614.44 88888.00 2010-07-06 04:32:15.000 187 30765.58 81.43 43614.44 53367.58 2010-07-06 04:32:16.000 187 30765.58 81.49 43614.44 88888.00 2010-07-06 04:32:17.000 187 30765.62 81.46 43614.47 88888.00 2010-07-06 04:32:18.000 187 30765.64 81.41 43614.46 88888.00 2010-07-06 04:32:19.000 187 30765.64 81.41 43614.45 88888.00 2010-07-06 04:32:20.000 187 30765.62 81.41 43614.39 53367.60 2010-07-06 04:32:21.000 187 30765.64 81.42 43614.42 88888.00 2010-07-06 04:32:22.000 187 30765.64 81.42 43614.44 88888.00 2010-07-06 04:32:23.000 187 30765.63 81.44 43614.43 88888.00 2010-07-06 04:32:24.000 187 30765.63 81.41 43614.46 88888.00 2010-07-06 04:32:25.000 187 30765.65 81.41 43614.49 53367.63 2010-07-06 04:32:26.000 187 30765.67 81.41 43614.50 88888.00 2010-07-06 04:32:27.000 187 30765.66 81.42 43614.49 88888.00 2010-07-06 04:32:28.000 187 30765.67 81.43 43614.47 88888.00 2010-07-06 04:32:29.000 187 30765.67 81.40 43614.45 88888.00 2010-07-06 04:32:30.000 187 30765.71 81.39 43614.43 53367.65 2010-07-06 04:32:31.000 187 30765.71 81.37 43614.43 88888.00 2010-07-06 04:32:32.000 187 30765.71 81.38 43614.42 88888.00 2010-07-06 04:32:33.000 187 30765.73 81.38 43614.43 88888.00 2010-07-06 04:32:34.000 187 30765.74 81.45 43614.43 88888.00 2010-07-06 04:32:35.000 187 30765.72 81.46 43614.48 53367.66 2010-07-06 04:32:36.000 187 30765.72 81.42 43614.49 88888.00 2010-07-06 04:32:37.000 187 30765.72 81.40 43614.50 88888.00 2010-07-06 04:32:38.000 187 30765.71 81.39 43614.42 88888.00 2010-07-06 04:32:39.000 187 30765.71 81.40 43614.46 88888.00 2010-07-06 04:32:40.000 187 30765.69 81.40 43614.46 53367.71 2010-07-06 04:32:41.000 187 30765.70 81.42 43614.49 88888.00 2010-07-06 04:32:42.000 187 30765.72 81.44 43614.50 88888.00 2010-07-06 04:32:43.000 187 30765.70 81.44 43614.50 88888.00 2010-07-06 04:32:44.000 187 30765.67 81.41 43614.49 88888.00 2010-07-06 04:32:45.000 187 30765.69 81.42 43614.47 53367.70 2010-07-06 04:32:46.000 187 30765.71 81.45 43614.49 88888.00 2010-07-06 04:32:47.000 187 30765.72 81.45 43614.48 88888.00 2010-07-06 04:32:48.000 187 30765.73 81.44 43614.47 88888.00 2010-07-06 04:32:49.000 187 30765.71 81.44 43614.46 88888.00 2010-07-06 04:32:50.000 187 30765.71 81.42 43614.46 53367.74 2010-07-06 04:32:51.000 187 30765.76 81.42 43614.49 88888.00 2010-07-06 04:32:52.000 187 30765.78 81.44 43614.53 88888.00 2010-07-06 04:32:53.000 187 30765.75 81.41 43614.50 88888.00 2010-07-06 04:32:54.000 187 30765.74 81.42 43614.53 88888.00 2010-07-06 04:32:55.000 187 30765.76 81.44 43614.54 53367.72 2010-07-06 04:32:56.000 187 30765.76 81.46 43614.50 88888.00 2010-07-06 04:32:57.000 187 30765.78 81.48 43614.54 88888.00 2010-07-06 04:32:58.000 187 30765.79 81.45 43614.51 88888.00 2010-07-06 04:32:59.000 187 30765.80 81.41 43614.50 88888.00 2010-07-06 04:33:00.000 187 30765.80 81.38 43614.50 53367.72 2010-07-06 04:33:01.000 187 30765.79 81.39 43614.50 88888.00 2010-07-06 04:33:02.000 187 30765.83 81.41 43614.54 88888.00 2010-07-06 04:33:03.000 187 30765.86 81.44 43614.60 88888.00 2010-07-06 04:33:04.000 187 30765.84 81.41 43614.58 88888.00 2010-07-06 04:33:05.000 187 30765.84 81.37 43614.55 53367.74 2010-07-06 04:33:06.000 187 30765.82 81.36 43614.51 88888.00 2010-07-06 04:33:07.000 187 30765.85 81.36 43614.50 88888.00 2010-07-06 04:33:08.000 187 30765.83 81.34 43614.52 88888.00 2010-07-06 04:33:09.000 187 30765.82 81.30 43614.56 88888.00 2010-07-06 04:33:10.000 187 30765.85 81.33 43614.58 53367.75 2010-07-06 04:33:11.000 187 30765.84 81.31 43614.55 88888.00 2010-07-06 04:33:12.000 187 30765.84 81.32 43614.57 88888.00 2010-07-06 04:33:13.000 187 30765.79 81.31 43614.58 88888.00 2010-07-06 04:33:14.000 187 30765.77 81.31 43614.55 88888.00 2010-07-06 04:33:15.000 187 30765.80 81.33 43614.56 53367.76 2010-07-06 04:33:16.000 187 30765.82 81.30 43614.56 88888.00 2010-07-06 04:33:17.000 187 30765.81 81.30 43614.56 88888.00 2010-07-06 04:33:18.000 187 30765.81 81.29 43614.54 88888.00 2010-07-06 04:33:19.000 187 30765.82 81.28 43614.54 88888.00 2010-07-06 04:33:20.000 187 30765.80 81.28 43614.51 53367.78 2010-07-06 04:33:21.000 187 30765.81 81.28 43614.46 88888.00 2010-07-06 04:33:22.000 187 30765.84 81.27 43614.48 88888.00 2010-07-06 04:33:23.000 187 30765.78 81.23 43614.53 88888.00 2010-07-06 04:33:24.000 187 30765.82 81.25 43614.57 88888.00 2010-07-06 04:33:25.000 187 30765.86 81.29 43614.51 53367.74 2010-07-06 04:33:26.000 187 30765.82 81.26 43614.48 88888.00 2010-07-06 04:33:27.000 187 30765.81 81.25 43614.57 88888.00 2010-07-06 04:33:28.000 187 30765.81 81.24 43614.55 88888.00 2010-07-06 04:33:29.000 187 30765.82 81.27 43614.48 88888.00 2010-07-06 04:33:30.000 187 30765.85 81.25 43614.52 53367.73 2010-07-06 04:33:31.000 187 30765.88 81.27 43614.49 88888.00 2010-07-06 04:33:32.000 187 30765.87 81.29 43614.45 88888.00 2010-07-06 04:33:33.000 187 30765.85 81.28 43614.41 88888.00 2010-07-06 04:33:34.000 187 30765.85 81.26 43614.38 88888.00 2010-07-06 04:33:35.000 187 30765.87 81.29 43614.42 53367.75 2010-07-06 04:33:36.000 187 30765.89 81.29 43614.40 88888.00 2010-07-06 04:33:37.000 187 30765.91 81.28 43614.39 88888.00 2010-07-06 04:33:38.000 187 30765.89 81.24 43614.39 88888.00 2010-07-06 04:33:39.000 187 30765.87 81.24 43614.37 88888.00 2010-07-06 04:33:40.000 187 30765.86 81.24 43614.39 53367.76 2010-07-06 04:33:41.000 187 30765.93 81.31 43614.35 88888.00 2010-07-06 04:33:42.000 187 30765.96 81.30 43614.30 88888.00 2010-07-06 04:33:43.000 187 30765.89 81.25 43614.40 88888.00 2010-07-06 04:33:44.000 187 30765.90 81.22 43614.39 88888.00 2010-07-06 04:33:45.000 187 30765.88 81.24 43614.43 53367.75 2010-07-06 04:33:46.000 187 30765.86 81.26 43614.43 88888.00 2010-07-06 04:33:47.000 187 30765.87 81.25 43614.38 88888.00 2010-07-06 04:33:48.000 187 30765.88 81.29 43614.42 88888.00 2010-07-06 04:33:49.000 187 30765.86 81.29 43614.43 88888.00 2010-07-06 04:33:50.000 187 30765.86 81.27 43614.40 53367.81 2010-07-06 04:33:51.000 187 30765.89 81.25 43614.40 88888.00 2010-07-06 04:33:52.000 187 30765.91 81.21 43614.44 88888.00 2010-07-06 04:33:53.000 187 30765.91 81.22 43614.46 88888.00 2010-07-06 04:33:54.000 187 30765.89 81.25 43614.48 88888.00 2010-07-06 04:33:55.000 187 30765.87 81.27 43614.48 53367.80 2010-07-06 04:33:56.000 187 30765.91 81.25 43614.47 88888.00 2010-07-06 04:33:57.000 187 30765.91 81.25 43614.41 88888.00 2010-07-06 04:33:58.000 187 30765.88 81.24 43614.40 88888.00 2010-07-06 04:33:59.000 187 30765.90 81.22 43614.49 88888.00 2010-07-06 04:34:00.000 187 30765.93 81.24 43614.47 53367.80 2010-07-06 04:34:01.000 187 30765.94 81.24 43614.45 88888.00 2010-07-06 04:34:02.000 187 30765.95 81.20 43614.45 88888.00 2010-07-06 04:34:03.000 187 30765.91 81.18 43614.43 88888.00 2010-07-06 04:34:04.000 187 30765.92 81.22 43614.47 88888.00 2010-07-06 04:34:05.000 187 30765.92 81.21 43614.47 53367.85 2010-07-06 04:34:06.000 187 30765.94 81.21 43614.49 88888.00 2010-07-06 04:34:07.000 187 30765.94 81.17 43614.52 88888.00 2010-07-06 04:34:08.000 187 30765.92 81.14 43614.52 88888.00 2010-07-06 04:34:09.000 187 30765.95 81.14 43614.48 88888.00 2010-07-06 04:34:10.000 187 30765.98 81.18 43614.48 53367.83 2010-07-06 04:34:11.000 187 30765.97 81.22 43614.53 88888.00 2010-07-06 04:34:12.000 187 30765.98 81.20 43614.50 88888.00 2010-07-06 04:34:13.000 187 30766.01 81.17 43614.45 88888.00 2010-07-06 04:34:14.000 187 30766.01 81.15 43614.46 88888.00 2010-07-06 04:34:15.000 187 30766.01 81.17 43614.47 53367.86 2010-07-06 04:34:16.000 187 30766.00 81.15 43614.47 88888.00 2010-07-06 04:34:17.000 187 30766.01 81.17 43614.50 88888.00 2010-07-06 04:34:18.000 187 30766.00 81.16 43614.50 88888.00 2010-07-06 04:34:19.000 187 30765.97 81.11 43614.51 88888.00 2010-07-06 04:34:20.000 187 30765.96 81.12 43614.54 53367.86 2010-07-06 04:34:21.000 187 30765.98 81.12 43614.53 88888.00 2010-07-06 04:34:22.000 187 30766.02 81.14 43614.51 88888.00 2010-07-06 04:34:23.000 187 30766.00 81.15 43614.49 88888.00 2010-07-06 04:34:24.000 187 30766.00 81.14 43614.53 88888.00 2010-07-06 04:34:25.000 187 30766.05 81.17 43614.51 53367.89 2010-07-06 04:34:26.000 187 30766.06 81.15 43614.48 88888.00 2010-07-06 04:34:27.000 187 30766.06 81.11 43614.51 88888.00 2010-07-06 04:34:28.000 187 30766.06 81.14 43614.51 88888.00 2010-07-06 04:34:29.000 187 30766.03 81.18 43614.52 88888.00 2010-07-06 04:34:30.000 187 30766.05 81.19 43614.54 53367.92 2010-07-06 04:34:31.000 187 30766.05 81.20 43614.56 88888.00 2010-07-06 04:34:32.000 187 30766.03 81.20 43614.57 88888.00 2010-07-06 04:34:33.000 187 30766.01 81.19 43614.57 88888.00 2010-07-06 04:34:34.000 187 30766.04 81.19 43614.50 88888.00 2010-07-06 04:34:35.000 187 30766.03 81.23 43614.50 53367.91 2010-07-06 04:34:36.000 187 30766.05 81.21 43614.53 88888.00 2010-07-06 04:34:37.000 187 30766.04 81.20 43614.53 88888.00 2010-07-06 04:34:38.000 187 30766.05 81.22 43614.48 88888.00 2010-07-06 04:34:39.000 187 30766.03 81.22 43614.49 88888.00 2010-07-06 04:34:40.000 187 30766.01 81.22 43614.47 53367.91 2010-07-06 04:34:41.000 187 30766.01 81.22 43614.46 88888.00 2010-07-06 04:34:42.000 187 30766.02 81.22 43614.45 88888.00 2010-07-06 04:34:43.000 187 30766.04 81.24 43614.49 88888.00 2010-07-06 04:34:44.000 187 30766.06 81.24 43614.54 88888.00 2010-07-06 04:34:45.000 187 30766.05 81.23 43614.50 53367.94 2010-07-06 04:34:46.000 187 30766.05 81.26 43614.47 88888.00 2010-07-06 04:34:47.000 187 30766.09 81.24 43614.49 88888.00 2010-07-06 04:34:48.000 187 30766.08 81.23 43614.47 88888.00 2010-07-06 04:34:49.000 187 30766.08 81.23 43614.52 88888.00 2010-07-06 04:34:50.000 187 30766.07 81.26 43614.53 53367.96 2010-07-06 04:34:51.000 187 30766.10 81.27 43614.55 88888.00 2010-07-06 04:34:52.000 187 30766.10 81.26 43614.50 88888.00 2010-07-06 04:34:53.000 187 30766.09 81.23 43614.49 88888.00 2010-07-06 04:34:54.000 187 30766.08 81.21 43614.51 88888.00 2010-07-06 04:34:55.000 187 30766.09 81.25 43614.50 53367.99 2010-07-06 04:34:56.000 187 30766.10 81.29 43614.55 88888.00 2010-07-06 04:34:57.000 187 30766.08 81.29 43614.57 88888.00 2010-07-06 04:34:58.000 187 30766.12 81.27 43614.52 88888.00 2010-07-06 04:34:59.000 187 30766.14 81.25 43614.52 88888.00 2010-07-06 04:35:00.000 187 30766.13 81.23 43614.52 53367.99 2010-07-06 04:35:01.000 187 30766.14 81.22 43614.48 88888.00 2010-07-06 04:35:02.000 187 30766.16 81.20 43614.50 88888.00 2010-07-06 04:35:03.000 187 30766.16 81.22 43614.54 88888.00 2010-07-06 04:35:04.000 187 30766.19 81.22 43614.51 88888.00 2010-07-06 04:35:05.000 187 30766.20 81.19 43614.47 53367.99 2010-07-06 04:35:06.000 187 30766.15 81.19 43614.41 88888.00 2010-07-06 04:35:07.000 187 30766.14 81.23 43614.45 88888.00 2010-07-06 04:35:08.000 187 30766.17 81.22 43614.49 88888.00 2010-07-06 04:35:09.000 187 30766.17 81.22 43614.54 88888.00 2010-07-06 04:35:10.000 187 30766.20 81.24 43614.55 53368.05 2010-07-06 04:35:11.000 187 30766.22 81.27 43614.56 88888.00 2010-07-06 04:35:12.000 187 30766.24 81.20 43614.50 88888.00 2010-07-06 04:35:13.000 187 30766.22 81.18 43614.46 88888.00 2010-07-06 04:35:14.000 187 30766.26 81.19 43614.46 88888.00 2010-07-06 04:35:15.000 187 30766.28 81.23 43614.52 53368.08 2010-07-06 04:35:16.000 187 30766.28 81.22 43614.52 88888.00 2010-07-06 04:35:17.000 187 30766.25 81.20 43614.51 88888.00 2010-07-06 04:35:18.000 187 30766.22 81.17 43614.49 88888.00 2010-07-06 04:35:19.000 187 30766.24 81.17 43614.51 88888.00 2010-07-06 04:35:20.000 187 30766.25 81.14 43614.53 53368.09 2010-07-06 04:35:21.000 187 30766.27 81.11 43614.51 88888.00 2010-07-06 04:35:22.000 187 30766.27 81.13 43614.48 88888.00 2010-07-06 04:35:23.000 187 30766.27 81.18 43614.46 88888.00 2010-07-06 04:35:24.000 187 30766.25 81.17 43614.48 88888.00 2010-07-06 04:35:25.000 187 30766.27 81.18 43614.51 53368.11 2010-07-06 04:35:26.000 187 30766.29 81.18 43614.50 88888.00 2010-07-06 04:35:27.000 187 30766.31 81.16 43614.55 88888.00 2010-07-06 04:35:28.000 187 30766.31 81.19 43614.57 88888.00 2010-07-06 04:35:29.000 187 30766.28 81.17 43614.57 88888.00 2010-07-06 04:35:30.000 187 30766.28 81.12 43614.50 53368.12 2010-07-06 04:35:31.000 187 30766.28 81.13 43614.42 88888.00 2010-07-06 04:35:32.000 187 30766.31 81.13 43614.45 88888.00 2010-07-06 04:35:33.000 187 30766.32 81.12 43614.45 88888.00 2010-07-06 04:35:34.000 187 30766.31 81.10 43614.46 88888.00 2010-07-06 04:35:35.000 187 30766.31 81.11 43614.45 53368.11 2010-07-06 04:35:36.000 187 30766.31 81.10 43614.49 88888.00 2010-07-06 04:35:37.000 187 30766.32 81.11 43614.56 88888.00 2010-07-06 04:35:38.000 187 30766.31 81.12 43614.54 88888.00 2010-07-06 04:35:39.000 187 30766.28 81.09 43614.52 88888.00 2010-07-06 04:35:40.000 187 30766.29 81.10 43614.52 53368.12 2010-07-06 04:35:41.000 187 30766.31 81.03 43614.49 88888.00 2010-07-06 04:35:42.000 187 30766.35 81.04 43614.50 88888.00 2010-07-06 04:35:43.000 187 30766.35 81.04 43614.52 88888.00 2010-07-06 04:35:44.000 187 30766.30 81.01 43614.52 88888.00 2010-07-06 04:35:45.000 187 30766.30 80.98 43614.51 53368.15 2010-07-06 04:35:46.000 187 30766.29 81.00 43614.49 88888.00 2010-07-06 04:35:47.000 187 30766.29 81.02 43614.49 88888.00 2010-07-06 04:35:48.000 187 30766.29 81.00 43614.50 88888.00 2010-07-06 04:35:49.000 187 30766.32 80.97 43614.50 88888.00 2010-07-06 04:35:50.000 187 30766.35 80.94 43614.46 53368.14 2010-07-06 04:35:51.000 187 30766.33 80.95 43614.42 88888.00 2010-07-06 04:35:52.000 187 30766.32 80.96 43614.44 88888.00 2010-07-06 04:35:53.000 187 30766.30 80.93 43614.45 88888.00 2010-07-06 04:35:54.000 187 30766.34 80.89 43614.46 88888.00 2010-07-06 04:35:55.000 187 30766.33 80.88 43614.45 53368.13 2010-07-06 04:35:56.000 187 30766.33 80.87 43614.44 88888.00 2010-07-06 04:35:57.000 187 30766.45 80.88 43614.58 88888.00 2010-07-06 04:35:58.000 187 30766.45 80.79 43614.60 88888.00 2010-07-06 04:35:59.000 187 30766.35 80.86 43614.50 88888.00 2010-07-06 04:36:00.000 187 30766.35 80.90 43614.52 53368.50 2010-07-06 04:36:01.000 187 30766.36 80.87 43614.46 88888.00 2010-07-06 04:36:02.000 187 30766.31 80.86 43614.45 88888.00 2010-07-06 04:36:03.000 187 30766.29 80.87 43614.50 88888.00 2010-07-06 04:36:04.000 187 30766.30 80.89 43614.48 88888.00 2010-07-06 04:36:05.000 187 30766.30 80.85 43614.43 53368.13 2010-07-06 04:36:06.000 187 30766.30 80.85 43614.40 88888.00 2010-07-06 04:36:07.000 187 30766.32 80.88 43614.41 88888.00 2010-07-06 04:36:08.000 187 30766.33 80.85 43614.42 88888.00 2010-07-06 04:36:09.000 187 30766.34 80.87 43614.45 88888.00 2010-07-06 04:36:10.000 187 30766.32 80.81 43614.43 53368.13 2010-07-06 04:36:11.000 187 30766.33 80.79 43614.40 88888.00 2010-07-06 04:36:12.000 187 30766.36 80.84 43614.42 88888.00 2010-07-06 04:36:13.000 187 30766.35 80.89 43614.47 88888.00 2010-07-06 04:36:14.000 187 30766.34 80.91 43614.45 88888.00 2010-07-06 04:36:15.000 187 30766.36 80.92 43614.41 53368.16 2010-07-06 04:36:16.000 187 30766.36 80.88 43614.43 88888.00 2010-07-06 04:36:17.000 187 30766.35 80.87 43614.49 88888.00 2010-07-06 04:36:18.000 187 30766.40 80.88 43614.50 88888.00 2010-07-06 04:36:19.000 187 30766.39 80.90 43614.48 88888.00 2010-07-06 04:36:20.000 187 30766.30 80.88 43614.56 53368.18 2010-07-06 04:36:21.000 187 30766.32 80.86 43614.56 88888.00 2010-07-06 04:36:22.000 187 30766.38 80.89 43614.61 88888.00 2010-07-06 04:36:23.000 187 30766.39 80.90 43614.58 88888.00 2010-07-06 04:36:24.000 187 30766.37 80.88 43614.58 88888.00 2010-07-06 04:36:25.000 187 30766.35 80.90 43614.61 53368.17 2010-07-06 04:36:26.000 187 30766.41 80.92 43614.53 88888.00 2010-07-06 04:36:27.000 187 30766.42 80.99 43614.47 88888.00 2010-07-06 04:36:28.000 187 30766.40 80.94 43614.48 88888.00 2010-07-06 04:36:29.000 187 30766.38 80.88 43614.50 88888.00 2010-07-06 04:36:30.000 187 30766.35 80.86 43614.50 53368.09 2010-07-06 04:36:31.000 187 30766.35 80.87 43614.51 88888.00 2010-07-06 04:36:32.000 187 30766.34 80.86 43614.56 88888.00 2010-07-06 04:36:33.000 187 30766.34 80.84 43614.53 88888.00 2010-07-06 04:36:34.000 187 30766.32 80.78 43614.50 88888.00 2010-07-06 04:36:35.000 187 30766.32 80.78 43614.53 53368.14 2010-07-06 04:36:36.000 187 30766.36 80.78 43614.51 88888.00 2010-07-06 04:36:37.000 187 30766.37 80.78 43614.52 88888.00 2010-07-06 04:36:38.000 187 30766.38 80.82 43614.56 88888.00 2010-07-06 04:36:39.000 187 30766.39 80.76 43614.57 88888.00 2010-07-06 04:36:40.000 187 30766.35 80.75 43614.60 53368.15 2010-07-06 04:36:41.000 187 30766.35 80.77 43614.66 88888.00 2010-07-06 04:36:42.000 187 30766.32 80.76 43614.68 88888.00 2010-07-06 04:36:43.000 187 30766.30 80.74 43614.61 88888.00 2010-07-06 04:36:44.000 187 30766.32 80.76 43614.65 88888.00 2010-07-06 04:36:45.000 187 30766.30 80.76 43614.62 53368.13 2010-07-06 04:36:46.000 187 30766.34 80.79 43614.57 88888.00 2010-07-06 04:36:47.000 187 30766.39 80.88 43614.49 88888.00 2010-07-06 04:36:48.000 187 30766.29 80.78 43614.60 88888.00 2010-07-06 04:36:49.000 187 30766.33 80.75 43614.65 88888.00 2010-07-06 04:36:50.000 187 30766.37 80.75 43614.66 53368.08 2010-07-06 04:36:51.000 187 30766.35 80.74 43614.65 88888.00 2010-07-06 04:36:52.000 187 30766.34 80.73 43614.65 88888.00 2010-07-06 04:36:53.000 187 30766.35 80.71 43614.63 88888.00 2010-07-06 04:36:54.000 187 30766.38 80.70 43614.68 88888.00 2010-07-06 04:36:55.000 187 30766.40 80.70 43614.71 53368.19 2010-07-06 04:36:56.000 187 30766.40 80.69 43614.68 88888.00 2010-07-06 04:36:57.000 187 30766.38 80.69 43614.66 88888.00 2010-07-06 04:36:58.000 187 30766.39 80.67 43614.63 88888.00 2010-07-06 04:36:59.000 187 30766.39 80.71 43614.67 88888.00 2010-07-06 04:37:00.000 187 30766.36 80.66 43614.62 53368.23 2010-07-06 04:37:01.000 187 30766.39 80.64 43614.57 88888.00 2010-07-06 04:37:02.000 187 30766.41 80.63 43614.58 88888.00 2010-07-06 04:37:03.000 187 30766.42 80.65 43614.58 88888.00 2010-07-06 04:37:04.000 187 30766.42 80.67 43614.57 88888.00 2010-07-06 04:37:05.000 187 30766.42 80.65 43614.57 53368.23 2010-07-06 04:37:06.000 187 30766.40 80.62 43614.56 88888.00 2010-07-06 04:37:07.000 187 30766.40 80.62 43614.52 88888.00 2010-07-06 04:37:08.000 187 30766.41 80.67 43614.56 88888.00 2010-07-06 04:37:09.000 187 30766.40 80.69 43614.61 88888.00 2010-07-06 04:37:10.000 187 30766.38 80.64 43614.64 53368.21 2010-07-06 04:37:11.000 187 30766.41 80.63 43614.61 88888.00 2010-07-06 04:37:12.000 187 30766.44 80.61 43614.62 88888.00 2010-07-06 04:37:13.000 187 30766.46 80.60 43614.66 88888.00 2010-07-06 04:37:14.000 187 30766.46 80.61 43614.69 88888.00 2010-07-06 04:37:15.000 187 30766.45 80.61 43614.68 53368.23 2010-07-06 04:37:16.000 187 30766.46 80.59 43614.70 88888.00 2010-07-06 04:37:17.000 187 30766.44 80.55 43614.69 88888.00 2010-07-06 04:37:18.000 187 30766.42 80.57 43614.63 88888.00 2010-07-06 04:37:19.000 187 30766.43 80.56 43614.68 88888.00 2010-07-06 04:37:20.000 187 30766.46 80.54 43614.71 53368.24 2010-07-06 04:37:21.000 187 30766.45 80.51 43614.68 88888.00 2010-07-06 04:37:22.000 187 30766.47 80.50 43614.73 88888.00 2010-07-06 04:37:23.000 187 30766.47 80.51 43614.78 88888.00 2010-07-06 04:37:24.000 187 30766.45 80.52 43614.70 88888.00 2010-07-06 04:37:25.000 187 30766.42 80.52 43614.69 53368.27 2010-07-06 04:37:26.000 187 30766.43 80.51 43614.74 88888.00 2010-07-06 04:37:27.000 187 30766.45 80.54 43614.72 88888.00 2010-07-06 04:37:28.000 187 30766.48 80.57 43614.72 88888.00 2010-07-06 04:37:29.000 187 30766.47 80.55 43614.70 88888.00 2010-07-06 04:37:30.000 187 30766.52 80.58 43614.72 53368.31 2010-07-06 04:37:31.000 187 30766.50 80.58 43614.70 88888.00 2010-07-06 04:37:32.000 187 30766.49 80.55 43614.68 88888.00 2010-07-06 04:37:33.000 187 30766.51 80.52 43614.66 88888.00 2010-07-06 04:37:34.000 187 30766.53 80.51 43614.65 88888.00 2010-07-06 04:37:35.000 187 30766.53 80.50 43614.66 53368.28 2010-07-06 04:37:36.000 187 30766.54 80.46 43614.65 88888.00 2010-07-06 04:37:37.000 187 30766.54 80.47 43614.65 88888.00 2010-07-06 04:37:38.000 187 30766.56 80.43 43614.59 88888.00 2010-07-06 04:37:39.000 187 30766.53 80.43 43614.54 88888.00 2010-07-06 04:37:40.000 187 30766.53 80.44 43614.56 53368.31 2010-07-06 04:37:41.000 187 30766.54 80.43 43614.57 88888.00 2010-07-06 04:37:42.000 187 30766.54 80.42 43614.57 88888.00 2010-07-06 04:37:43.000 187 30766.54 80.39 43614.58 88888.00 2010-07-06 04:37:44.000 187 30766.54 80.39 43614.61 88888.00 2010-07-06 04:37:45.000 187 30766.53 80.39 43614.60 53368.28 2010-07-06 04:37:46.000 187 30766.53 80.40 43614.59 88888.00 2010-07-06 04:37:47.000 187 30766.54 80.40 43614.60 88888.00 2010-07-06 04:37:48.000 187 30766.51 80.45 43614.63 88888.00 2010-07-06 04:37:49.000 187 30766.49 80.44 43614.62 88888.00 2010-07-06 04:37:50.000 187 30766.49 80.49 43614.64 53368.27 2010-07-06 04:37:51.000 187 30766.48 80.48 43614.63 88888.00 2010-07-06 04:37:52.000 187 30766.52 80.45 43614.61 88888.00 2010-07-06 04:37:53.000 187 30766.54 80.45 43614.57 88888.00 2010-07-06 04:37:54.000 187 30766.53 80.42 43614.54 88888.00 2010-07-06 04:37:55.000 187 30766.48 80.42 43614.56 53368.25 2010-07-06 04:37:56.000 187 30766.47 80.44 43614.56 88888.00 2010-07-06 04:37:57.000 187 30766.47 80.47 43614.58 88888.00 2010-07-06 04:37:58.000 187 30766.47 80.44 43614.59 88888.00 2010-07-06 04:37:59.000 187 30766.51 80.43 43614.62 88888.00 2010-07-06 04:38:00.000 187 30766.47 80.42 43614.61 53368.26 2010-07-06 04:38:01.000 187 30766.48 80.42 43614.58 88888.00 2010-07-06 04:38:02.000 187 30766.50 80.40 43614.55 88888.00 2010-07-06 04:38:03.000 187 30766.47 80.40 43614.55 88888.00 2010-07-06 04:38:04.000 187 30766.46 80.43 43614.58 88888.00 2010-07-06 04:38:05.000 187 30766.46 80.42 43614.57 53368.24 2010-07-06 04:38:06.000 187 30766.46 80.40 43614.55 88888.00 2010-07-06 04:38:07.000 187 30766.47 80.39 43614.50 88888.00 2010-07-06 04:38:08.000 187 30766.46 80.37 43614.50 88888.00 2010-07-06 04:38:09.000 187 30766.44 80.33 43614.55 88888.00 2010-07-06 04:38:10.000 187 30766.42 80.32 43614.60 53368.18 2010-07-06 04:38:11.000 187 30766.41 80.30 43614.55 88888.00 2010-07-06 04:38:12.000 187 30766.40 80.30 43614.55 88888.00 2010-07-06 04:38:13.000 187 30766.42 80.26 43614.56 88888.00 2010-07-06 04:38:14.000 187 30766.47 80.25 43614.56 88888.00 2010-07-06 04:38:15.000 187 30766.48 80.27 43614.60 53368.17 2010-07-06 04:38:16.000 187 30766.49 80.27 43614.59 88888.00 2010-07-06 04:38:17.000 187 30766.50 80.23 43614.61 88888.00 2010-07-06 04:38:18.000 187 30766.51 80.23 43614.65 88888.00 2010-07-06 04:38:19.000 187 30766.47 80.25 43614.69 88888.00 2010-07-06 04:38:20.000 187 30766.47 80.23 43614.65 53368.21 2010-07-06 04:38:21.000 187 30766.47 80.21 43614.60 88888.00 2010-07-06 04:38:22.000 187 30766.46 80.21 43614.58 88888.00 2010-07-06 04:38:23.000 187 30766.46 80.22 43614.61 88888.00 2010-07-06 04:38:24.000 187 30766.45 80.18 43614.56 88888.00 2010-07-06 04:38:25.000 187 30766.45 80.21 43614.53 53368.18 2010-07-06 04:38:26.000 187 30766.50 80.22 43614.51 88888.00 2010-07-06 04:38:27.000 187 30766.50 80.27 43614.57 88888.00 2010-07-06 04:38:28.000 187 30766.51 80.27 43614.60 88888.00 2010-07-06 04:38:29.000 187 30766.54 80.25 43614.61 88888.00 2010-07-06 04:38:30.000 187 30766.56 80.24 43614.61 53368.22 2010-07-06 04:38:31.000 187 30766.52 80.27 43614.59 88888.00 2010-07-06 04:38:32.000 187 30766.54 80.24 43614.59 88888.00 2010-07-06 04:38:33.000 187 30766.55 80.25 43614.65 88888.00 2010-07-06 04:38:34.000 187 30766.51 80.26 43614.62 88888.00 2010-07-06 04:38:35.000 187 30766.54 80.27 43614.59 53368.24 2010-07-06 04:38:36.000 187 30766.55 80.22 43614.57 88888.00 2010-07-06 04:38:37.000 187 30766.53 80.17 43614.56 88888.00 2010-07-06 04:38:38.000 187 30766.54 80.16 43614.59 88888.00 2010-07-06 04:38:39.000 187 30766.54 80.15 43614.59 88888.00 2010-07-06 04:38:40.000 187 30766.54 80.11 43614.60 53368.25 2010-07-06 04:38:41.000 187 30766.56 80.12 43614.61 88888.00 2010-07-06 04:38:42.000 187 30766.54 80.12 43614.62 88888.00 2010-07-06 04:38:43.000 187 30766.52 80.12 43614.59 88888.00 2010-07-06 04:38:44.000 187 30766.53 80.11 43614.66 88888.00 2010-07-06 04:38:45.000 187 30766.48 80.08 43614.71 53368.25 2010-07-06 04:38:46.000 187 30766.48 80.10 43614.67 88888.00 2010-07-06 04:38:47.000 187 30766.52 80.11 43614.64 88888.00 2010-07-06 04:38:48.000 187 30766.53 80.12 43614.65 88888.00 2010-07-06 04:38:49.000 187 30766.48 80.15 43614.61 88888.00 2010-07-06 04:38:50.000 187 30766.47 80.17 43614.65 53368.28 2010-07-06 04:38:51.000 187 30766.49 80.17 43614.64 88888.00 2010-07-06 04:38:52.000 187 30766.50 80.19 43614.65 88888.00 2010-07-06 04:38:53.000 187 30766.53 80.17 43614.63 88888.00 2010-07-06 04:38:54.000 187 30766.55 80.16 43614.60 88888.00 2010-07-06 04:38:55.000 187 30766.56 80.14 43614.65 53368.25 2010-07-06 04:38:56.000 187 30766.56 80.14 43614.63 88888.00 2010-07-06 04:38:57.000 187 30766.56 80.15 43614.62 88888.00 2010-07-06 04:38:58.000 187 30766.54 80.12 43614.61 88888.00 2010-07-06 04:38:59.000 187 30766.53 80.12 43614.57 88888.00 2010-07-06 04:39:00.000 187 30766.55 80.13 43614.55 53368.24 2010-07-06 04:39:01.000 187 30766.56 80.11 43614.55 88888.00 2010-07-06 04:39:02.000 187 30766.51 80.13 43614.57 88888.00 2010-07-06 04:39:03.000 187 30766.53 80.16 43614.63 88888.00 2010-07-06 04:39:04.000 187 30766.54 80.11 43614.60 88888.00 2010-07-06 04:39:05.000 187 30766.54 80.08 43614.58 53368.29 2010-07-06 04:39:06.000 187 30766.56 80.12 43614.60 88888.00 2010-07-06 04:39:07.000 187 30766.58 80.08 43614.60 88888.00 2010-07-06 04:39:08.000 187 30766.55 80.05 43614.61 88888.00 2010-07-06 04:39:09.000 187 30766.54 80.03 43614.63 88888.00 2010-07-06 04:39:10.000 187 30766.55 80.11 43614.60 53368.26 2010-07-06 04:39:11.000 187 30766.52 80.09 43614.63 88888.00 2010-07-06 04:39:12.000 187 30766.55 80.05 43614.67 88888.00 2010-07-06 04:39:13.000 187 30766.58 80.01 43614.62 88888.00 2010-07-06 04:39:14.000 187 30766.57 80.03 43614.61 88888.00 2010-07-06 04:39:15.000 187 30766.57 80.04 43614.59 53368.27 2010-07-06 04:39:16.000 187 30766.59 80.03 43614.58 88888.00 2010-07-06 04:39:17.000 187 30766.58 79.97 43614.64 88888.00 2010-07-06 04:39:18.000 187 30766.58 79.97 43614.63 88888.00 2010-07-06 04:39:19.000 187 30766.56 79.98 43614.58 88888.00 2010-07-06 04:39:20.000 187 30766.57 79.97 43614.64 53368.31 2010-07-06 04:39:21.000 187 30766.56 80.00 43614.61 88888.00 2010-07-06 04:39:22.000 187 30766.58 80.01 43614.60 88888.00 2010-07-06 04:39:23.000 187 30766.61 80.01 43614.59 88888.00 2010-07-06 04:39:24.000 187 30766.62 80.01 43614.65 88888.00 2010-07-06 04:39:25.000 187 30766.64 80.01 43614.71 53368.31 2010-07-06 04:39:26.000 187 30766.61 80.00 43614.71 88888.00 2010-07-06 04:39:27.000 187 30766.57 79.99 43614.71 88888.00 2010-07-06 04:39:28.000 187 30766.60 79.99 43614.73 88888.00 2010-07-06 04:39:29.000 187 30766.62 79.97 43614.71 88888.00 2010-07-06 04:39:30.000 187 30766.65 80.00 43614.71 53368.33 2010-07-06 04:39:31.000 187 30766.65 80.01 43614.68 88888.00 2010-07-06 04:39:32.000 187 30766.69 79.96 43614.67 88888.00 2010-07-06 04:39:33.000 187 30766.67 79.90 43614.67 88888.00 2010-07-06 04:39:34.000 187 30766.72 79.88 43614.64 88888.00 2010-07-06 04:39:35.000 187 30766.72 79.87 43614.66 53368.32 2010-07-06 04:39:36.000 187 30766.74 79.87 43614.63 88888.00 2010-07-06 04:39:37.000 187 30766.77 79.87 43614.60 88888.00 2010-07-06 04:39:38.000 187 30766.77 79.90 43614.60 88888.00 2010-07-06 04:39:39.000 187 30766.77 79.87 43614.62 88888.00 2010-07-06 04:39:40.000 187 30766.77 79.85 43614.60 53368.36 2010-07-06 04:39:41.000 187 30766.77 79.91 43614.64 88888.00 2010-07-06 04:39:42.000 187 30766.79 79.91 43614.64 88888.00 2010-07-06 04:39:43.000 187 30766.79 79.90 43614.64 88888.00 2010-07-06 04:39:44.000 187 30766.77 79.87 43614.66 88888.00 2010-07-06 04:39:45.000 187 30766.75 79.87 43614.67 53368.37 2010-07-06 04:39:46.000 187 30766.80 79.88 43614.68 88888.00 2010-07-06 04:39:47.000 187 30766.81 79.86 43614.67 88888.00 2010-07-06 04:39:48.000 187 30766.81 79.88 43614.68 88888.00 2010-07-06 04:39:49.000 187 30766.81 79.88 43614.65 88888.00 2010-07-06 04:39:50.000 187 30766.80 79.88 43614.61 53368.42 2010-07-06 04:39:51.000 187 30766.82 79.88 43614.58 88888.00 2010-07-06 04:39:52.000 187 30766.80 79.84 43614.58 88888.00 2010-07-06 04:39:53.000 187 30766.81 79.83 43614.58 88888.00 2010-07-06 04:39:54.000 187 30766.85 79.85 43614.58 88888.00 2010-07-06 04:39:55.000 187 30766.80 79.89 43614.61 53368.45 2010-07-06 04:39:56.000 187 30766.82 79.87 43614.65 88888.00 2010-07-06 04:39:57.000 187 30766.83 79.86 43614.67 88888.00 2010-07-06 04:39:58.000 187 30766.88 79.83 43614.66 88888.00 2010-07-06 04:39:59.000 187 30766.89 79.80 43614.68 88888.00 2010-07-06 04:40:00.000 187 30766.88 79.81 43614.68 53368.45 2010-07-06 04:40:01.000 187 30766.87 79.81 43614.66 88888.00 2010-07-06 04:40:02.000 187 30766.88 79.81 43614.63 88888.00 2010-07-06 04:40:03.000 187 30766.87 79.82 43614.64 88888.00 2010-07-06 04:40:04.000 187 30766.87 79.78 43614.67 88888.00 2010-07-06 04:40:05.000 187 30766.91 79.75 43614.68 53368.49 2010-07-06 04:40:06.000 187 30766.93 79.77 43614.65 88888.00 2010-07-06 04:40:07.000 187 30766.92 79.76 43614.65 88888.00 2010-07-06 04:40:08.000 187 30766.92 79.78 43614.62 88888.00 2010-07-06 04:40:09.000 187 30766.92 79.80 43614.61 88888.00 2010-07-06 04:40:10.000 187 30766.92 79.81 43614.62 53368.48 2010-07-06 04:40:11.000 187 30766.94 79.78 43614.63 88888.00 2010-07-06 04:40:12.000 187 30766.92 79.78 43614.65 88888.00 2010-07-06 04:40:13.000 187 30766.91 79.85 43614.64 88888.00 2010-07-06 04:40:14.000 187 30766.90 79.89 43614.67 88888.00 2010-07-06 04:40:15.000 187 30766.92 79.85 43614.70 53368.49 2010-07-06 04:40:16.000 187 30766.92 79.82 43614.63 88888.00 2010-07-06 04:40:17.000 187 30767.04 79.89 43614.55 88888.00 2010-07-06 04:40:18.000 187 30766.94 79.80 43614.55 88888.00 2010-07-06 04:40:19.000 187 30766.89 79.76 43614.66 88888.00 2010-07-06 04:40:20.000 187 30766.88 79.75 43614.68 53368.46 2010-07-06 04:40:21.000 187 30766.91 79.72 43614.67 88888.00 2010-07-06 04:40:22.000 187 30766.90 79.74 43614.68 88888.00 2010-07-06 04:40:23.000 187 30766.91 79.75 43614.67 88888.00 2010-07-06 04:40:24.000 187 30766.96 79.79 43614.67 88888.00 2010-07-06 04:40:25.000 187 30766.99 79.83 43614.68 53368.57 2010-07-06 04:40:26.000 187 30766.94 79.82 43614.64 88888.00 2010-07-06 04:40:27.000 187 30766.96 79.80 43614.66 88888.00 2010-07-06 04:40:28.000 187 30766.99 79.79 43614.67 88888.00 2010-07-06 04:40:29.000 187 30767.03 79.77 43614.64 88888.00 2010-07-06 04:40:30.000 187 30767.03 79.74 43614.63 53368.60 2010-07-06 04:40:31.000 187 30766.99 79.79 43614.64 88888.00 2010-07-06 04:40:32.000 187 30767.00 79.78 43614.66 88888.00 2010-07-06 04:40:33.000 187 30766.99 79.75 43614.71 88888.00 2010-07-06 04:40:34.000 187 30767.01 79.74 43614.68 88888.00 2010-07-06 04:40:35.000 187 30767.04 79.73 43614.70 53368.62 2010-07-06 04:40:36.000 187 30767.04 79.73 43614.72 88888.00 2010-07-06 04:40:37.000 187 30767.04 79.67 43614.67 88888.00 2010-07-06 04:40:38.000 187 30767.07 79.70 43614.65 88888.00 2010-07-06 04:40:39.000 187 30767.04 79.69 43614.68 88888.00 2010-07-06 04:40:40.000 187 30767.03 79.68 43614.67 53368.64 2010-07-06 04:40:41.000 187 30767.04 79.69 43614.64 88888.00 2010-07-06 04:40:42.000 187 30767.01 79.69 43614.61 88888.00 2010-07-06 04:40:43.000 187 30767.01 79.65 43614.58 88888.00 2010-07-06 04:40:44.000 187 30766.98 79.67 43614.59 88888.00 2010-07-06 04:40:45.000 187 30766.97 79.68 43614.64 53368.62 2010-07-06 04:40:46.000 187 30767.01 79.68 43614.63 88888.00 2010-07-06 04:40:47.000 187 30767.04 79.69 43614.66 88888.00 2010-07-06 04:40:48.000 187 30767.08 79.73 43614.70 88888.00 2010-07-06 04:40:49.000 187 30767.08 79.74 43614.66 88888.00 2010-07-06 04:40:50.000 187 30767.08 79.66 43614.60 53368.67 2010-07-06 04:40:51.000 187 30767.09 79.67 43614.61 88888.00 2010-07-06 04:40:52.000 187 30767.10 79.68 43614.63 88888.00 2010-07-06 04:40:53.000 187 30767.12 79.66 43614.69 88888.00 2010-07-06 04:40:54.000 187 30767.07 79.64 43614.70 88888.00 2010-07-06 04:40:55.000 187 30767.05 79.63 43614.73 53368.65 2010-07-06 04:40:56.000 187 30767.04 79.68 43614.79 88888.00 2010-07-06 04:40:57.000 187 30767.07 79.68 43614.78 88888.00 2010-07-06 04:40:58.000 187 30767.10 79.66 43614.75 88888.00 2010-07-06 04:40:59.000 187 30767.08 79.69 43614.72 88888.00 2010-07-06 04:41:00.000 187 30767.08 79.68 43614.71 53368.66 2010-07-06 04:41:01.000 187 30767.12 79.69 43614.70 88888.00 2010-07-06 04:41:02.000 187 30767.16 79.68 43614.67 88888.00 2010-07-06 04:41:03.000 187 30767.12 79.67 43614.70 88888.00 2010-07-06 04:41:04.000 187 30767.16 79.66 43614.73 88888.00 2010-07-06 04:41:05.000 187 30767.15 79.63 43614.73 53368.64 2010-07-06 04:41:06.000 187 30767.12 79.61 43614.74 88888.00 2010-07-06 04:41:07.000 187 30767.11 79.64 43614.75 88888.00 2010-07-06 04:41:08.000 187 30767.19 79.71 43614.73 88888.00 2010-07-06 04:41:09.000 187 30767.14 79.66 43614.74 88888.00 2010-07-06 04:41:10.000 187 30767.12 79.68 43614.79 53368.65 2010-07-06 04:41:11.000 187 30767.11 79.69 43614.79 88888.00 2010-07-06 04:41:12.000 187 30767.13 79.64 43614.75 88888.00 2010-07-06 04:41:13.000 187 30767.15 79.64 43614.75 88888.00 2010-07-06 04:41:14.000 187 30767.16 79.67 43614.71 88888.00 2010-07-06 04:41:15.000 187 30767.14 79.65 43614.70 53368.66 2010-07-06 04:41:16.000 187 30767.18 79.64 43614.72 88888.00 2010-07-06 04:41:17.000 187 30767.17 79.65 43614.73 88888.00 2010-07-06 04:41:18.000 187 30767.15 79.65 43614.72 88888.00 2010-07-06 04:41:19.000 187 30767.15 79.68 43614.77 88888.00 2010-07-06 04:41:20.000 187 30767.17 79.71 43614.80 53368.69 2010-07-06 04:41:21.000 187 30767.17 79.66 43614.79 88888.00 2010-07-06 04:41:22.000 187 30767.19 79.63 43614.78 88888.00 2010-07-06 04:41:23.000 187 30767.20 79.64 43614.74 88888.00 2010-07-06 04:41:24.000 187 30767.21 79.65 43614.76 88888.00 2010-07-06 04:41:25.000 187 30767.21 79.69 43614.76 53368.73 2010-07-06 04:41:26.000 187 30767.21 79.73 43614.81 88888.00 2010-07-06 04:41:27.000 187 30767.23 79.73 43614.80 88888.00 2010-07-06 04:41:28.000 187 30767.19 79.61 43614.81 88888.00 2010-07-06 04:41:29.000 187 30767.20 79.61 43614.88 88888.00 2010-07-06 04:41:30.000 187 30767.26 79.66 43614.74 53368.77 2010-07-06 04:41:31.000 187 30767.28 79.67 43614.68 88888.00 2010-07-06 04:41:32.000 187 30767.29 79.65 43614.72 88888.00 2010-07-06 04:41:33.000 187 30767.27 79.69 43614.71 88888.00 2010-07-06 04:41:34.000 187 30767.27 79.68 43614.71 88888.00 2010-07-06 04:41:35.000 187 30767.28 79.63 43614.67 53368.77 2010-07-06 04:41:36.000 187 30767.28 79.59 43614.67 88888.00 2010-07-06 04:41:37.000 187 30767.28 79.62 43614.76 88888.00 2010-07-06 04:41:38.000 187 30767.28 79.63 43614.76 88888.00 2010-07-06 04:41:39.000 187 30767.29 79.60 43614.73 88888.00 2010-07-06 04:41:40.000 187 30767.32 79.60 43614.71 53368.79 2010-07-06 04:41:41.000 187 30767.33 79.63 43614.73 88888.00 2010-07-06 04:41:42.000 187 30767.36 79.63 43614.76 88888.00 2010-07-06 04:41:43.000 187 30767.37 79.61 43614.76 88888.00 2010-07-06 04:41:44.000 187 30767.38 79.58 43614.73 88888.00 2010-07-06 04:41:45.000 187 30767.39 79.56 43614.72 53368.83 2010-07-06 04:41:46.000 187 30767.41 79.57 43614.75 88888.00 2010-07-06 04:41:47.000 187 30767.41 79.56 43614.77 88888.00 2010-07-06 04:41:48.000 187 30767.41 79.57 43614.75 88888.00 2010-07-06 04:41:49.000 187 30767.42 79.58 43614.78 88888.00 2010-07-06 04:41:50.000 187 30767.41 79.56 43614.78 53368.84 2010-07-06 04:41:51.000 187 30767.38 79.53 43614.74 88888.00 2010-07-06 04:41:52.000 187 30767.37 79.56 43614.78 88888.00 2010-07-06 04:41:53.000 187 30767.38 79.56 43614.78 88888.00 2010-07-06 04:41:54.000 187 30767.39 79.55 43614.79 88888.00 2010-07-06 04:41:55.000 187 30767.39 79.53 43614.78 53368.85 2010-07-06 04:41:56.000 187 30767.38 79.51 43614.73 88888.00 2010-07-06 04:41:57.000 187 30767.39 79.51 43614.76 88888.00 2010-07-06 04:41:58.000 187 30767.37 79.54 43614.76 88888.00 2010-07-06 04:41:59.000 187 30767.40 79.51 43614.77 88888.00 2010-07-06 04:42:00.000 187 30767.40 79.50 43614.80 53368.88 2010-07-06 04:42:01.000 187 30767.42 79.51 43614.77 88888.00 2010-07-06 04:42:02.000 187 30767.42 79.52 43614.72 88888.00 2010-07-06 04:42:03.000 187 30767.42 79.54 43614.65 88888.00 2010-07-06 04:42:04.000 187 30767.43 79.54 43614.65 88888.00 2010-07-06 04:42:05.000 187 30767.46 79.57 43614.67 53368.88 2010-07-06 04:42:06.000 187 30767.44 79.51 43614.70 88888.00 2010-07-06 04:42:07.000 187 30767.41 79.49 43614.68 88888.00 2010-07-06 04:42:08.000 187 30767.41 79.50 43614.67 88888.00 2010-07-06 04:42:09.000 187 30767.41 79.47 43614.71 88888.00 2010-07-06 04:42:10.000 187 30767.44 79.50 43614.73 53368.89 2010-07-06 04:42:11.000 187 30767.42 79.52 43614.73 88888.00 2010-07-06 04:42:12.000 187 30767.44 79.48 43614.74 88888.00 2010-07-06 04:42:13.000 187 30767.47 79.44 43614.75 88888.00 2010-07-06 04:42:14.000 187 30767.47 79.49 43614.78 88888.00 2010-07-06 04:42:15.000 187 30767.46 79.52 43614.81 53368.91 2010-07-06 04:42:16.000 187 30767.51 79.54 43614.79 88888.00 2010-07-06 04:42:17.000 187 30767.51 79.52 43614.78 88888.00 2010-07-06 04:42:18.000 187 30767.52 79.50 43614.75 88888.00 2010-07-06 04:42:19.000 187 30767.54 79.48 43614.75 88888.00 2010-07-06 04:42:20.000 187 30767.52 79.50 43614.76 53368.96 2010-07-06 04:42:21.000 187 30767.53 79.48 43614.77 88888.00 2010-07-06 04:42:22.000 187 30767.54 79.48 43614.81 88888.00 2010-07-06 04:42:23.000 187 30767.53 79.48 43614.77 88888.00 2010-07-06 04:42:24.000 187 30767.54 79.47 43614.72 88888.00 2010-07-06 04:42:25.000 187 30767.55 79.43 43614.71 53368.94 2010-07-06 04:42:26.000 187 30767.54 79.39 43614.74 88888.00 2010-07-06 04:42:27.000 187 30767.51 79.41 43614.76 88888.00 2010-07-06 04:42:28.000 187 30767.54 79.42 43614.72 88888.00 2010-07-06 04:42:29.000 187 30767.55 79.44 43614.74 88888.00 2010-07-06 04:42:30.000 187 30767.57 79.45 43614.71 53368.97 2010-07-06 04:42:31.000 187 30767.56 79.42 43614.71 88888.00 2010-07-06 04:42:32.000 187 30767.54 79.37 43614.73 88888.00 2010-07-06 04:42:33.000 187 30767.55 79.39 43614.76 88888.00 2010-07-06 04:42:34.000 187 30767.60 79.39 43614.76 88888.00 2010-07-06 04:42:35.000 187 30767.58 79.39 43614.77 53368.97 2010-07-06 04:42:36.000 187 30767.58 79.38 43614.74 88888.00 2010-07-06 04:42:37.000 187 30767.57 79.39 43614.75 88888.00 2010-07-06 04:42:38.000 187 30767.58 79.38 43614.78 88888.00 2010-07-06 04:42:39.000 187 30767.57 79.39 43614.75 88888.00 2010-07-06 04:42:40.000 187 30767.56 79.41 43614.78 53369.01 2010-07-06 04:42:41.000 187 30767.56 79.43 43614.79 88888.00 2010-07-06 04:42:42.000 187 30767.56 79.43 43614.78 88888.00 2010-07-06 04:42:43.000 187 30767.57 79.40 43614.78 88888.00 2010-07-06 04:42:44.000 187 30767.65 79.48 43614.70 88888.00 2010-07-06 04:42:45.000 187 30767.58 79.38 43614.73 53369.04 2010-07-06 04:42:46.000 187 30767.57 79.36 43614.80 88888.00 2010-07-06 04:42:47.000 187 30767.57 79.36 43614.82 88888.00 2010-07-06 04:42:48.000 187 30767.59 79.33 43614.78 88888.00 2010-07-06 04:42:49.000 187 30767.60 79.33 43614.80 88888.00 2010-07-06 04:42:50.000 187 30767.61 79.33 43614.79 53369.07 2010-07-06 04:42:51.000 187 30767.58 79.34 43614.78 88888.00 2010-07-06 04:42:52.000 187 30767.59 79.30 43614.78 88888.00 2010-07-06 04:42:53.000 187 30767.58 79.29 43614.81 88888.00 2010-07-06 04:42:54.000 187 30767.56 79.28 43614.82 88888.00 2010-07-06 04:42:55.000 187 30767.55 79.30 43614.81 53369.05 2010-07-06 04:42:56.000 187 30767.56 79.28 43614.75 88888.00 2010-07-06 04:42:57.000 187 30767.57 79.27 43614.75 88888.00 2010-07-06 04:42:58.000 187 30767.58 79.23 43614.71 88888.00 2010-07-06 04:42:59.000 187 30767.57 79.24 43614.74 88888.00 2010-07-06 04:43:00.000 187 30767.60 79.24 43614.74 53369.04 2010-07-06 04:43:01.000 187 30767.62 79.22 43614.75 88888.00 2010-07-06 04:43:02.000 187 30767.61 79.25 43614.78 88888.00 2010-07-06 04:43:03.000 187 30767.61 79.21 43614.75 88888.00 2010-07-06 04:43:04.000 187 30767.61 79.19 43614.74 88888.00 2010-07-06 04:43:05.000 187 30767.65 79.17 43614.76 53369.04 2010-07-06 04:43:06.000 187 30767.65 79.21 43614.78 88888.00 2010-07-06 04:43:07.000 187 30767.64 79.17 43614.77 88888.00 2010-07-06 04:43:08.000 187 30767.63 79.16 43614.76 88888.00 2010-07-06 04:43:09.000 187 30767.61 79.17 43614.72 88888.00 2010-07-06 04:43:10.000 187 30767.63 79.17 43614.72 53369.02 2010-07-06 04:43:11.000 187 30767.62 79.16 43614.70 88888.00 2010-07-06 04:43:12.000 187 30767.61 79.12 43614.75 88888.00 2010-07-06 04:43:13.000 187 30767.62 79.11 43614.79 88888.00 2010-07-06 04:43:14.000 187 30767.61 79.13 43614.80 88888.00 2010-07-06 04:43:15.000 187 30767.62 79.15 43614.80 53369.04 2010-07-06 04:43:16.000 187 30767.64 79.17 43614.81 88888.00 2010-07-06 04:43:17.000 187 30767.64 79.13 43614.83 88888.00 2010-07-06 04:43:18.000 187 30767.69 79.12 43614.80 88888.00 2010-07-06 04:43:19.000 187 30767.69 79.12 43614.78 88888.00 2010-07-06 04:43:20.000 187 30767.63 79.12 43614.77 53369.05 2010-07-06 04:43:21.000 187 30767.64 79.15 43614.79 88888.00 2010-07-06 04:43:22.000 187 30767.65 79.14 43614.77 88888.00 2010-07-06 04:43:23.000 187 30767.68 79.15 43614.81 88888.00 2010-07-06 04:43:24.000 187 30767.69 79.15 43614.80 88888.00 2010-07-06 04:43:25.000 187 30767.68 79.16 43614.79 53369.10 2010-07-06 04:43:26.000 187 30767.69 79.12 43614.75 88888.00 2010-07-06 04:43:27.000 187 30767.72 79.14 43614.75 88888.00 2010-07-06 04:43:28.000 187 30767.72 79.19 43614.81 88888.00 2010-07-06 04:43:29.000 187 30767.68 79.18 43614.83 88888.00 2010-07-06 04:43:30.000 187 30767.72 79.17 43614.85 53369.12 2010-07-06 04:43:31.000 187 30767.71 79.19 43614.84 88888.00 2010-07-06 04:43:32.000 187 30767.73 79.19 43614.82 88888.00 2010-07-06 04:43:33.000 187 30767.72 79.18 43614.81 88888.00 2010-07-06 04:43:34.000 187 30767.67 79.13 43614.82 88888.00 2010-07-06 04:43:35.000 187 30767.69 79.12 43614.84 53369.14 2010-07-06 04:43:36.000 187 30767.69 79.16 43614.79 88888.00 2010-07-06 04:43:37.000 187 30767.68 79.19 43614.76 88888.00 2010-07-06 04:43:38.000 187 30767.68 79.20 43614.79 88888.00 2010-07-06 04:43:39.000 187 30767.67 79.21 43614.81 88888.00 2010-07-06 04:43:40.000 187 30767.65 79.21 43614.80 53369.15 2010-07-06 04:43:41.000 187 30767.63 79.17 43614.81 88888.00 2010-07-06 04:43:42.000 187 30767.66 79.18 43614.82 88888.00 2010-07-06 04:43:43.000 187 30767.69 79.19 43614.82 88888.00 2010-07-06 04:43:44.000 187 30767.69 79.21 43614.87 88888.00 2010-07-06 04:43:45.000 187 30767.66 79.17 43614.88 53369.14 2010-07-06 04:43:46.000 187 30767.66 79.15 43614.77 88888.00 2010-07-06 04:43:47.000 187 30767.67 79.12 43614.80 88888.00 2010-07-06 04:43:48.000 187 30767.67 79.14 43614.85 88888.00 2010-07-06 04:43:49.000 187 30767.66 79.08 43614.81 88888.00 2010-07-06 04:43:50.000 187 30767.65 79.09 43614.84 53369.11 2010-07-06 04:43:51.000 187 30767.63 79.08 43614.87 88888.00 2010-07-06 04:43:52.000 187 30767.61 79.06 43614.83 88888.00 2010-07-06 04:43:53.000 187 30767.58 79.06 43614.79 88888.00 2010-07-06 04:43:54.000 187 30767.59 79.06 43614.78 88888.00 2010-07-06 04:43:55.000 187 30767.60 79.07 43614.78 53369.07 2010-07-06 04:43:56.000 187 30767.59 79.09 43614.80 88888.00 2010-07-06 04:43:57.000 187 30767.61 79.10 43614.81 88888.00 2010-07-06 04:43:58.000 187 30767.59 79.08 43614.79 88888.00 2010-07-06 04:43:59.000 187 30767.61 79.07 43614.86 88888.00 2010-07-06 04:44:00.000 187 30767.63 79.07 43614.86 53369.08 2010-07-06 04:44:01.000 187 30767.63 79.03 43614.82 88888.00 2010-07-06 04:44:02.000 187 30767.62 79.03 43614.85 88888.00 2010-07-06 04:44:03.000 187 30767.63 79.02 43614.83 88888.00 2010-07-06 04:44:04.000 187 30767.65 79.04 43614.83 88888.00 2010-07-06 04:44:05.000 187 30767.66 79.01 43614.83 53369.11 2010-07-06 04:44:06.000 187 30767.67 78.99 43614.85 88888.00 2010-07-06 04:44:07.000 187 30767.71 79.03 43614.87 88888.00 2010-07-06 04:44:08.000 187 30767.72 79.05 43614.87 88888.00 2010-07-06 04:44:09.000 187 30767.70 79.04 43614.89 88888.00 2010-07-06 04:44:10.000 187 30767.75 79.01 43614.88 53369.12 2010-07-06 04:44:11.000 187 30767.79 79.02 43614.88 88888.00 2010-07-06 04:44:12.000 187 30767.78 78.99 43614.88 88888.00 2010-07-06 04:44:13.000 187 30767.76 79.00 43614.82 88888.00 2010-07-06 04:44:14.000 187 30767.73 79.01 43614.83 88888.00 2010-07-06 04:44:15.000 187 30767.72 79.01 43614.86 53369.15 2010-07-06 04:44:16.000 187 30767.68 79.01 43614.88 88888.00 2010-07-06 04:44:17.000 187 30767.70 78.98 43614.88 88888.00 2010-07-06 04:44:18.000 187 30767.74 78.98 43614.90 88888.00 2010-07-06 04:44:19.000 187 30767.73 78.98 43614.86 88888.00 2010-07-06 04:44:20.000 187 30767.76 79.00 43614.87 53369.19 2010-07-06 04:44:21.000 187 30767.79 78.97 43614.86 88888.00 2010-07-06 04:44:22.000 187 30767.75 78.99 43614.88 88888.00 2010-07-06 04:44:23.000 187 30767.76 78.98 43614.90 88888.00 2010-07-06 04:44:24.000 187 30767.72 78.97 43614.92 88888.00 2010-07-06 04:44:25.000 187 30767.78 79.01 43614.88 53369.16 2010-07-06 04:44:26.000 187 30767.80 79.00 43614.89 88888.00 2010-07-06 04:44:27.000 187 30767.80 78.96 43614.87 88888.00 2010-07-06 04:44:28.000 187 30767.78 78.93 43614.87 88888.00 2010-07-06 04:44:29.000 187 30767.81 78.96 43614.89 88888.00 2010-07-06 04:44:30.000 187 30767.83 78.97 43614.86 53369.16 2010-07-06 04:44:31.000 187 30767.79 78.95 43614.89 88888.00 2010-07-06 04:44:32.000 187 30767.82 78.92 43614.87 88888.00 2010-07-06 04:44:33.000 187 30767.86 78.94 43614.89 88888.00 2010-07-06 04:44:34.000 187 30767.83 78.95 43614.88 88888.00 2010-07-06 04:44:35.000 187 30767.79 78.95 43614.84 53369.17 2010-07-06 04:44:36.000 187 30767.80 78.96 43614.83 88888.00 2010-07-06 04:44:37.000 187 30767.82 78.95 43614.86 88888.00 2010-07-06 04:44:38.000 187 30767.82 78.98 43614.87 88888.00 2010-07-06 04:44:39.000 187 30767.81 78.95 43614.82 88888.00 2010-07-06 04:44:40.000 187 30767.81 78.91 43614.84 53369.22 2010-07-06 04:44:41.000 187 30767.80 78.92 43614.88 88888.00 2010-07-06 04:44:42.000 187 30767.80 78.95 43614.91 88888.00 2010-07-06 04:44:43.000 187 30767.80 79.00 43614.88 88888.00 2010-07-06 04:44:44.000 187 30767.80 78.98 43614.82 88888.00 2010-07-06 04:44:45.000 187 30767.81 78.96 43614.83 53369.22 2010-07-06 04:44:46.000 187 30767.77 79.34 43615.22 88888.00 2010-07-06 04:44:47.000 187 30767.77 79.16 43615.25 88888.00 2010-07-06 04:44:48.000 187 30767.82 78.95 43614.97 88888.00 2010-07-06 04:44:49.000 187 30767.87 78.98 43614.83 88888.00 2010-07-06 04:44:50.000 187 30767.80 78.89 43614.82 53369.34 2010-07-06 04:44:51.000 187 30767.78 78.84 43614.84 88888.00 2010-07-06 04:44:52.000 187 30767.78 78.80 43614.90 88888.00 2010-07-06 04:44:53.000 187 30767.83 78.83 43614.93 88888.00 2010-07-06 04:44:54.000 187 30767.83 78.81 43614.95 88888.00 2010-07-06 04:44:55.000 187 30767.83 78.81 43614.91 53369.31 2010-07-06 04:44:56.000 187 30767.87 78.88 43614.82 88888.00 2010-07-06 04:44:57.000 187 30767.85 78.85 43614.81 88888.00 2010-07-06 04:44:58.000 187 30767.84 78.85 43614.83 88888.00 2010-07-06 04:44:59.000 187 30767.83 78.85 43614.84 88888.00 2010-07-06 04:45:00.000 187 30767.85 78.86 43614.85 53369.20 2010-07-06 04:45:01.000 187 30767.83 78.86 43614.86 88888.00 2010-07-06 04:45:02.000 187 30767.85 78.80 43614.83 88888.00 2010-07-06 04:45:03.000 187 30767.86 78.85 43614.82 88888.00 2010-07-06 04:45:04.000 187 30767.85 78.83 43614.84 88888.00 2010-07-06 04:45:05.000 187 30767.84 78.80 43614.86 53369.20 2010-07-06 04:45:06.000 187 30767.86 78.74 43614.86 88888.00 2010-07-06 04:45:07.000 187 30767.86 78.77 43614.82 88888.00 2010-07-06 04:45:08.000 187 30767.88 78.74 43614.87 88888.00 2010-07-06 04:45:09.000 187 30767.88 78.71 43614.84 88888.00 2010-07-06 04:45:10.000 187 30767.87 78.73 43614.86 53369.21 2010-07-06 04:45:11.000 187 30767.85 78.74 43614.86 88888.00 2010-07-06 04:45:12.000 187 30767.85 78.74 43614.85 88888.00 2010-07-06 04:45:13.000 187 30767.87 78.75 43614.84 88888.00 2010-07-06 04:45:14.000 187 30767.90 78.73 43614.80 88888.00 2010-07-06 04:45:15.000 187 30767.91 78.68 43614.76 53369.23 2010-07-06 04:45:16.000 187 30767.91 78.70 43614.77 88888.00 2010-07-06 04:45:17.000 187 30767.93 78.72 43614.77 88888.00 2010-07-06 04:45:18.000 187 30767.92 78.76 43614.82 88888.00 2010-07-06 04:45:19.000 187 30767.94 78.74 43614.81 88888.00 2010-07-06 04:45:20.000 187 30767.90 78.73 43614.77 53369.27 2010-07-06 04:45:21.000 187 30767.93 78.70 43614.83 88888.00 2010-07-06 04:45:22.000 187 30767.96 78.66 43614.85 88888.00 2010-07-06 04:45:23.000 187 30767.99 78.66 43614.87 88888.00 2010-07-06 04:45:24.000 187 30768.00 78.63 43614.89 88888.00 2010-07-06 04:45:25.000 187 30767.97 78.64 43614.86 53369.28 2010-07-06 04:45:26.000 187 30767.97 78.69 43614.87 88888.00 2010-07-06 04:45:27.000 187 30767.98 78.73 43614.87 88888.00 2010-07-06 04:45:28.000 187 30767.99 78.73 43614.84 88888.00 2010-07-06 04:45:29.000 187 30768.08 78.83 43614.72 88888.00 2010-07-06 04:45:30.000 187 30768.04 78.80 43614.71 53369.29 2010-07-06 04:45:31.000 187 30768.00 78.75 43614.75 88888.00 2010-07-06 04:45:32.000 187 30768.02 78.76 43614.81 88888.00 2010-07-06 04:45:33.000 187 30768.03 78.73 43614.88 88888.00 2010-07-06 04:45:34.000 187 30768.02 78.69 43614.83 88888.00 2010-07-06 04:45:35.000 187 30768.02 78.70 43614.83 53369.27 2010-07-06 04:45:36.000 187 30768.03 78.69 43614.83 88888.00 2010-07-06 04:45:37.000 187 30768.03 78.65 43614.82 88888.00 2010-07-06 04:45:38.000 187 30768.03 78.64 43614.83 88888.00 2010-07-06 04:45:39.000 187 30768.03 78.64 43614.85 88888.00 2010-07-06 04:45:40.000 187 30768.02 78.61 43614.83 53369.31 2010-07-06 04:45:41.000 187 30768.02 78.61 43614.83 88888.00 2010-07-06 04:45:42.000 187 30768.01 78.58 43614.77 88888.00 2010-07-06 04:45:43.000 187 30768.01 78.58 43614.79 88888.00 2010-07-06 04:45:44.000 187 30768.00 78.57 43614.79 88888.00 2010-07-06 04:45:45.000 187 30768.01 78.56 43614.78 53369.33 2010-07-06 04:45:46.000 187 30767.99 78.57 43614.78 88888.00 2010-07-06 04:45:47.000 187 30768.02 78.56 43614.75 88888.00 2010-07-06 04:45:48.000 187 30768.03 78.58 43614.79 88888.00 2010-07-06 04:45:49.000 187 30768.04 78.56 43614.80 88888.00 2010-07-06 04:45:50.000 187 30768.04 78.56 43614.78 53369.31 2010-07-06 04:45:51.000 187 30768.04 78.56 43614.79 88888.00 2010-07-06 04:45:52.000 187 30768.01 78.52 43614.82 88888.00 2010-07-06 04:45:53.000 187 30767.99 78.51 43614.77 88888.00 2010-07-06 04:45:54.000 187 30768.02 78.50 43614.72 88888.00 2010-07-06 04:45:55.000 187 30768.02 78.50 43614.69 53369.33 2010-07-06 04:45:56.000 187 30767.99 78.52 43614.73 88888.00 2010-07-06 04:45:57.000 187 30767.97 78.55 43614.76 88888.00 2010-07-06 04:45:58.000 187 30767.97 78.55 43614.75 88888.00 2010-07-06 04:45:59.000 187 30768.02 78.54 43614.79 88888.00 2010-07-06 04:46:00.000 187 30768.01 78.48 43614.82 53369.30 2010-07-06 04:46:01.000 187 30767.99 78.47 43614.78 88888.00 2010-07-06 04:46:02.000 187 30768.00 78.47 43614.82 88888.00 2010-07-06 04:46:03.000 187 30768.00 78.45 43614.83 88888.00 2010-07-06 04:46:04.000 187 30767.97 78.47 43614.83 88888.00 2010-07-06 04:46:05.000 187 30767.94 78.45 43614.87 53369.30 2010-07-06 04:46:06.000 187 30767.93 78.38 43614.93 88888.00 2010-07-06 04:46:07.000 187 30768.04 78.45 43614.83 88888.00 2010-07-06 04:46:08.000 187 30768.01 78.47 43614.80 88888.00 2010-07-06 04:46:09.000 187 30768.02 78.53 43614.86 88888.00 2010-07-06 04:46:10.000 187 30768.06 78.53 43614.84 53369.29 2010-07-06 04:46:11.000 187 30768.06 78.51 43614.81 88888.00 2010-07-06 04:46:12.000 187 30768.03 78.50 43614.86 88888.00 2010-07-06 04:46:13.000 187 30768.03 78.48 43614.84 88888.00 2010-07-06 04:46:14.000 187 30768.08 78.51 43614.87 88888.00 2010-07-06 04:46:15.000 187 30768.08 78.51 43614.87 53369.31 2010-07-06 04:46:16.000 187 30768.05 78.47 43614.82 88888.00 2010-07-06 04:46:17.000 187 30768.06 78.44 43614.78 88888.00 2010-07-06 04:46:18.000 187 30768.06 78.40 43614.78 88888.00 2010-07-06 04:46:19.000 187 30768.06 78.40 43614.82 88888.00 2010-07-06 04:46:20.000 187 30768.02 78.37 43614.83 53369.33 2010-07-06 04:46:21.000 187 30768.02 78.37 43614.79 88888.00 2010-07-06 04:46:22.000 187 30767.99 78.41 43614.76 88888.00 2010-07-06 04:46:23.000 187 30767.99 78.40 43614.78 88888.00 2010-07-06 04:46:24.000 187 30768.03 78.36 43614.82 88888.00 2010-07-06 04:46:25.000 187 30768.03 78.34 43614.79 53369.32 2010-07-06 04:46:26.000 187 30768.04 78.33 43614.78 88888.00 2010-07-06 04:46:27.000 187 30768.05 78.34 43614.80 88888.00 2010-07-06 04:46:28.000 187 30768.05 78.37 43614.80 88888.00 2010-07-06 04:46:29.000 187 30768.06 78.37 43614.84 88888.00 2010-07-06 04:46:30.000 187 30768.07 78.39 43614.84 53369.32 2010-07-06 04:46:31.000 187 30768.04 78.41 43614.87 88888.00 2010-07-06 04:46:32.000 187 30768.04 78.39 43614.86 88888.00 2010-07-06 04:46:33.000 187 30768.06 78.37 43614.83 88888.00 2010-07-06 04:46:34.000 187 30768.04 78.32 43614.94 88888.00 2010-07-06 04:46:35.000 187 30768.01 78.29 43614.88 53369.30 2010-07-06 04:46:36.000 187 30768.02 78.32 43614.81 88888.00 2010-07-06 04:46:37.000 187 30768.04 78.30 43614.82 88888.00 2010-07-06 04:46:38.000 187 30768.07 78.33 43614.82 88888.00 2010-07-06 04:46:39.000 187 30768.05 78.35 43614.82 88888.00 2010-07-06 04:46:40.000 187 30768.03 78.33 43614.84 53369.32 2010-07-06 04:46:41.000 187 30768.05 78.33 43614.83 88888.00 2010-07-06 04:46:42.000 187 30768.06 78.30 43614.83 88888.00 2010-07-06 04:46:43.000 187 30768.06 78.31 43614.87 88888.00 2010-07-06 04:46:44.000 187 30768.05 78.32 43614.93 88888.00 2010-07-06 04:46:45.000 187 30768.01 78.29 43614.87 53369.33 2010-07-06 04:46:46.000 187 30768.03 78.27 43614.84 88888.00 2010-07-06 04:46:47.000 187 30768.06 78.27 43614.82 88888.00 2010-07-06 04:46:48.000 187 30768.09 78.26 43614.82 88888.00 2010-07-06 04:46:49.000 187 30768.06 78.27 43614.89 88888.00 2010-07-06 04:46:50.000 187 30768.06 78.27 43614.89 53369.34 2010-07-06 04:46:51.000 187 30768.06 78.27 43614.89 88888.00 2010-07-06 04:46:52.000 187 30768.07 78.25 43614.91 88888.00 2010-07-06 04:46:53.000 187 30768.07 78.25 43614.91 88888.00 2010-07-06 04:46:54.000 187 30768.05 78.24 43614.89 88888.00 2010-07-06 04:46:55.000 187 30768.08 78.24 43614.86 53369.32 2010-07-06 04:46:56.000 187 30768.08 78.24 43614.86 88888.00 2010-07-06 04:46:57.000 187 30768.07 78.24 43614.84 88888.00 2010-07-06 04:46:58.000 187 30768.06 78.23 43614.85 88888.00 2010-07-06 04:46:59.000 187 30768.04 78.21 43614.82 88888.00 2010-07-06 04:47:00.000 187 30768.05 78.21 43614.86 53369.32 2010-07-06 04:47:01.000 187 30768.06 78.24 43614.86 88888.00 2010-07-06 04:47:02.000 187 30768.05 78.23 43614.86 88888.00 2010-07-06 04:47:03.000 187 30768.04 78.21 43614.86 88888.00 2010-07-06 04:47:04.000 187 30768.02 78.20 43614.79 88888.00 2010-07-06 04:47:05.000 187 30768.02 78.17 43614.79 53369.32 2010-07-06 04:47:06.000 187 30768.05 78.21 43614.80 88888.00 2010-07-06 04:47:07.000 187 30768.07 78.21 43614.81 88888.00 2010-07-06 04:47:08.000 187 30768.06 78.19 43614.82 88888.00 2010-07-06 04:47:09.000 187 30768.04 78.17 43614.83 88888.00 2010-07-06 04:47:10.000 187 30768.05 78.20 43614.80 53369.33 2010-07-06 04:47:11.000 187 30768.00 78.16 43614.83 88888.00 2010-07-06 04:47:12.000 187 30768.05 78.15 43614.83 88888.00 2010-07-06 04:47:13.000 187 30768.03 78.17 43614.82 88888.00 2010-07-06 04:47:14.000 187 30768.03 78.16 43614.80 88888.00 2010-07-06 04:47:15.000 187 30768.04 78.17 43614.83 53369.33 2010-07-06 04:47:16.000 187 30768.03 78.15 43614.86 88888.00 2010-07-06 04:47:17.000 187 30768.04 78.17 43614.85 88888.00 2010-07-06 04:47:18.000 187 30768.08 78.16 43614.86 88888.00 2010-07-06 04:47:19.000 187 30768.08 78.18 43614.86 88888.00 2010-07-06 04:47:20.000 187 30768.06 78.21 43614.87 53369.30 2010-07-06 04:47:21.000 187 30768.04 78.21 43614.84 88888.00 2010-07-06 04:47:22.000 187 30768.05 78.20 43614.83 88888.00 2010-07-06 04:47:23.000 187 30768.06 78.18 43614.81 88888.00 2010-07-06 04:47:24.000 187 30768.04 78.16 43614.78 88888.00 2010-07-06 04:47:25.000 187 30768.08 78.18 43614.81 53369.29 2010-07-06 04:47:26.000 187 30768.08 78.17 43614.77 88888.00 2010-07-06 04:47:27.000 187 30768.04 78.17 43614.80 88888.00 2010-07-06 04:47:28.000 187 30768.01 78.16 43614.90 88888.00 2010-07-06 04:47:29.000 187 30768.06 78.17 43614.88 88888.00 2010-07-06 04:47:30.000 187 30768.04 78.17 43614.85 53369.31 2010-07-06 04:47:31.000 187 30768.04 78.16 43614.84 88888.00 2010-07-06 04:47:32.000 187 30768.01 78.15 43614.86 88888.00 2010-07-06 04:47:33.000 187 30768.02 78.14 43614.86 88888.00 2010-07-06 04:47:34.000 187 30768.03 78.09 43614.89 88888.00 2010-07-06 04:47:35.000 187 30768.03 78.10 43614.86 53369.31 2010-07-06 04:47:36.000 187 30768.03 78.14 43614.86 88888.00 2010-07-06 04:47:37.000 187 30768.03 78.19 43614.87 88888.00 2010-07-06 04:47:38.000 187 30768.02 78.18 43614.93 88888.00 2010-07-06 04:47:39.000 187 30768.02 78.19 43614.92 88888.00 2010-07-06 04:47:40.000 187 30768.02 78.16 43614.83 53369.30 2010-07-06 04:47:41.000 187 30768.01 78.12 43614.85 88888.00 2010-07-06 04:47:42.000 187 30768.02 78.07 43614.84 88888.00 2010-07-06 04:47:43.000 187 30768.01 78.06 43614.85 88888.00 2010-07-06 04:47:44.000 187 30768.05 78.06 43614.90 88888.00 2010-07-06 04:47:45.000 187 30768.05 78.04 43614.88 53369.32 2010-07-06 04:47:46.000 187 30768.05 78.03 43614.86 88888.00 2010-07-06 04:47:47.000 187 30768.08 78.05 43614.87 88888.00 2010-07-06 04:47:48.000 187 30768.06 78.03 43614.88 88888.00 2010-07-06 04:47:49.000 187 30768.02 78.03 43614.87 88888.00 2010-07-06 04:47:50.000 187 30767.98 78.04 43614.86 53369.32 2010-07-06 04:47:51.000 187 30768.00 78.06 43614.83 88888.00 2010-07-06 04:47:52.000 187 30767.98 78.04 43614.88 88888.00 2010-07-06 04:47:53.000 187 30768.01 78.05 43614.93 88888.00 2010-07-06 04:47:54.000 187 30768.01 78.05 43614.89 88888.00 2010-07-06 04:47:55.000 187 30768.04 78.01 43614.88 53369.33 2010-07-06 04:47:56.000 187 30768.07 78.05 43614.87 88888.00 2010-07-06 04:47:57.000 187 30768.11 78.10 43614.75 88888.00 2010-07-06 04:47:58.000 187 30767.98 77.95 43614.85 88888.00 2010-07-06 04:47:59.000 187 30768.00 77.93 43614.90 88888.00 2010-07-06 04:48:00.000 187 30768.01 77.94 43614.93 53369.26 2010-07-06 04:48:01.000 187 30768.00 77.96 43614.89 88888.00 2010-07-06 04:48:02.000 187 30768.03 78.00 43614.93 88888.00 2010-07-06 04:48:03.000 187 30768.04 77.99 43614.90 88888.00 2010-07-06 04:48:04.000 187 30768.02 78.02 43614.90 88888.00 2010-07-06 04:48:05.000 187 30768.01 78.03 43614.90 53369.37 2010-07-06 04:48:06.000 187 30768.02 78.02 43614.87 88888.00 2010-07-06 04:48:07.000 187 30768.03 78.00 43614.86 88888.00 2010-07-06 04:48:08.000 187 30768.04 78.04 43614.87 88888.00 2010-07-06 04:48:09.000 187 30768.05 78.03 43614.92 88888.00 2010-07-06 04:48:10.000 187 30768.05 78.03 43614.94 53369.37 2010-07-06 04:48:11.000 187 30768.06 78.01 43614.92 88888.00 2010-07-06 04:48:12.000 187 30768.05 77.96 43614.87 88888.00 2010-07-06 04:48:13.000 187 30768.04 77.95 43614.90 88888.00 2010-07-06 04:48:14.000 187 30768.07 77.94 43614.92 88888.00 2010-07-06 04:48:15.000 187 30768.07 77.96 43614.93 53369.36 2010-07-06 04:48:16.000 187 30768.10 77.96 43614.90 88888.00 2010-07-06 04:48:17.000 187 30768.10 77.94 43614.86 88888.00 2010-07-06 04:48:18.000 187 30768.06 77.96 43614.90 88888.00 2010-07-06 04:48:19.000 187 30768.10 78.01 43614.87 88888.00 2010-07-06 04:48:20.000 187 30768.11 77.96 43614.83 53369.40 2010-07-06 04:48:21.000 187 30768.10 77.96 43614.86 88888.00 2010-07-06 04:48:22.000 187 30768.08 77.97 43614.91 88888.00 2010-07-06 04:48:23.000 187 30768.04 77.94 43614.92 88888.00 2010-07-06 04:48:24.000 187 30768.04 77.91 43614.88 88888.00 2010-07-06 04:48:25.000 187 30768.08 77.91 43614.90 53369.36 2010-07-06 04:48:26.000 187 30768.10 77.93 43614.90 88888.00 2010-07-06 04:48:27.000 187 30768.12 77.95 43614.84 88888.00 2010-07-06 04:48:28.000 187 30768.10 77.93 43614.81 88888.00 2010-07-06 04:48:29.000 187 30768.09 77.91 43614.79 88888.00 2010-07-06 04:48:30.000 187 30768.08 77.89 43614.79 53369.39 2010-07-06 04:48:31.000 187 30768.07 77.91 43614.82 88888.00 2010-07-06 04:48:32.000 187 30768.10 77.91 43614.83 88888.00 2010-07-06 04:48:33.000 187 30768.08 77.92 43614.86 88888.00 2010-07-06 04:48:34.000 187 30768.08 77.88 43614.86 88888.00 2010-07-06 04:48:35.000 187 30768.11 77.89 43614.88 53369.37 2010-07-06 04:48:36.000 187 30768.11 77.84 43614.91 88888.00 2010-07-06 04:48:37.000 187 30768.11 77.84 43614.90 88888.00 2010-07-06 04:48:38.000 187 30768.10 77.88 43614.94 88888.00 2010-07-06 04:48:39.000 187 30768.10 77.88 43614.93 88888.00 2010-07-06 04:48:40.000 187 30768.10 77.89 43614.89 53369.38 2010-07-06 04:48:41.000 187 30768.11 77.85 43614.86 88888.00 2010-07-06 04:48:42.000 187 30768.12 77.86 43614.89 88888.00 2010-07-06 04:48:43.000 187 30768.12 77.87 43614.90 88888.00 2010-07-06 04:48:44.000 187 30768.13 77.82 43614.93 88888.00 2010-07-06 04:48:45.000 187 30768.13 77.83 43614.93 53369.37 2010-07-06 04:48:46.000 187 30768.14 77.85 43614.94 88888.00 2010-07-06 04:48:47.000 187 30768.17 77.83 43614.94 88888.00 2010-07-06 04:48:48.000 187 30768.16 77.80 43614.96 88888.00 2010-07-06 04:48:49.000 187 30768.17 77.81 43614.97 88888.00 2010-07-06 04:48:50.000 187 30768.18 77.81 43614.96 53369.43 2010-07-06 04:48:51.000 187 30768.16 77.75 43614.88 88888.00 2010-07-06 04:48:52.000 187 30768.16 77.77 43614.89 88888.00 2010-07-06 04:48:53.000 187 30768.18 77.78 43614.90 88888.00 2010-07-06 04:48:54.000 187 30768.20 77.78 43614.89 88888.00 2010-07-06 04:48:55.000 187 30768.18 77.80 43614.90 53369.41 2010-07-06 04:48:56.000 187 30768.18 77.75 43614.88 88888.00 2010-07-06 04:48:57.000 187 30768.18 77.73 43614.91 88888.00 2010-07-06 04:48:58.000 187 30768.18 77.72 43614.96 88888.00 2010-07-06 04:48:59.000 187 30768.22 77.74 43614.95 88888.00 2010-07-06 04:49:00.000 187 30768.18 77.74 43614.95 53369.42 2010-07-06 04:49:01.000 187 30768.18 77.75 43614.96 88888.00 2010-07-06 04:49:02.000 187 30768.17 77.74 43614.94 88888.00 2010-07-06 04:49:03.000 187 30768.13 77.72 43614.95 88888.00 2010-07-06 04:49:04.000 187 30768.13 77.75 43614.98 88888.00 2010-07-06 04:49:05.000 187 30768.15 77.72 43614.96 53369.45 2010-07-06 04:49:06.000 187 30768.16 77.67 43614.94 88888.00 2010-07-06 04:49:07.000 187 30768.14 77.70 43614.94 88888.00 2010-07-06 04:49:08.000 187 30768.13 77.72 43614.94 88888.00 2010-07-06 04:49:09.000 187 30768.13 77.74 43614.97 88888.00 2010-07-06 04:49:10.000 187 30768.12 77.77 43615.00 53369.44 2010-07-06 04:49:11.000 187 30768.11 77.75 43614.97 88888.00 2010-07-06 04:49:12.000 187 30768.13 77.72 43614.95 88888.00 2010-07-06 04:49:13.000 187 30768.09 77.68 43614.95 88888.00 2010-07-06 04:49:14.000 187 30768.15 77.74 43614.94 88888.00 2010-07-06 04:49:15.000 187 30768.16 77.70 43614.85 53369.45 2010-07-06 04:49:16.000 187 30768.17 77.71 43614.89 88888.00 2010-07-06 04:49:17.000 187 30768.18 77.73 43614.95 88888.00 2010-07-06 04:49:18.000 187 30768.19 77.72 43614.98 88888.00 2010-07-06 04:49:19.000 187 30768.20 77.70 43615.00 88888.00 2010-07-06 04:49:20.000 187 30768.20 77.71 43614.99 53369.46 2010-07-06 04:49:21.000 187 30768.22 77.67 43614.93 88888.00 2010-07-06 04:49:22.000 187 30768.21 77.65 43614.92 88888.00 2010-07-06 04:49:23.000 187 30768.18 77.67 43614.97 88888.00 2010-07-06 04:49:24.000 187 30768.18 77.69 43614.96 88888.00 2010-07-06 04:49:25.000 187 30768.21 77.67 43614.95 53369.46 2010-07-06 04:49:26.000 187 30768.18 77.66 43614.91 88888.00 2010-07-06 04:49:27.000 187 30768.19 77.65 43614.92 88888.00 2010-07-06 04:49:28.000 187 30768.16 77.62 43614.95 88888.00 2010-07-06 04:49:29.000 187 30768.16 77.64 43614.93 88888.00 2010-07-06 04:49:30.000 187 30768.15 77.58 43614.91 53369.44 2010-07-06 04:49:31.000 187 30768.12 77.58 43614.91 88888.00 2010-07-06 04:49:32.000 187 30768.16 77.61 43614.95 88888.00 2010-07-06 04:49:33.000 187 30768.18 77.61 43614.92 88888.00 2010-07-06 04:49:34.000 187 30768.18 77.56 43614.91 88888.00 2010-07-06 04:49:35.000 187 30768.18 77.56 43614.96 53369.48 2010-07-06 04:49:36.000 187 30768.19 77.56 43614.97 88888.00 2010-07-06 04:49:37.000 187 30768.18 77.53 43614.98 88888.00 2010-07-06 04:49:38.000 187 30768.21 77.55 43614.96 88888.00 2010-07-06 04:49:39.000 187 30768.21 77.52 43614.94 88888.00 2010-07-06 04:49:40.000 187 30768.21 77.50 43614.93 53369.50 2010-07-06 04:49:41.000 187 30768.23 77.49 43614.93 88888.00 2010-07-06 04:49:42.000 187 30768.20 77.52 43614.92 88888.00 2010-07-06 04:49:43.000 187 30768.21 77.54 43614.91 88888.00 2010-07-06 04:49:44.000 187 30768.23 77.54 43614.92 88888.00 2010-07-06 04:49:45.000 187 30768.23 77.55 43614.96 53369.52 2010-07-06 04:49:46.000 187 30768.25 77.55 43614.97 88888.00 2010-07-06 04:49:47.000 187 30768.24 77.57 43614.97 88888.00 2010-07-06 04:49:48.000 187 30768.27 77.59 43615.01 88888.00 2010-07-06 04:49:49.000 187 30768.26 77.58 43615.01 88888.00 2010-07-06 04:49:50.000 187 30768.26 77.60 43614.97 53369.53 2010-07-06 04:49:51.000 187 30768.25 77.58 43614.98 88888.00 2010-07-06 04:49:52.000 187 30768.26 77.59 43614.97 88888.00 2010-07-06 04:49:53.000 187 30768.26 77.55 43614.96 88888.00 2010-07-06 04:49:54.000 187 30768.25 77.53 43614.97 88888.00 2010-07-06 04:49:55.000 187 30768.24 77.50 43615.00 53369.52 2010-07-06 04:49:56.000 187 30768.25 77.49 43614.97 88888.00 2010-07-06 04:49:57.000 187 30768.23 77.50 43614.96 88888.00 2010-07-06 04:49:58.000 187 30768.23 77.53 43614.94 88888.00 2010-07-06 04:49:59.000 187 30768.24 77.54 43614.98 88888.00 2010-07-06 04:50:00.000 187 30768.25 77.51 43615.01 53369.53 2010-07-06 04:50:01.000 187 30768.24 77.51 43614.99 88888.00 2010-07-06 04:50:02.000 187 30768.24 77.50 43614.93 88888.00 2010-07-06 04:50:03.000 187 30768.25 77.49 43614.97 88888.00 2010-07-06 04:50:04.000 187 30768.27 77.49 43614.99 88888.00 2010-07-06 04:50:05.000 187 30768.29 77.50 43615.00 53369.51 2010-07-06 04:50:06.000 187 30768.28 77.54 43615.02 88888.00 2010-07-06 04:50:07.000 187 30768.28 77.51 43615.00 88888.00 2010-07-06 04:50:08.000 187 30768.24 77.48 43615.01 88888.00 2010-07-06 04:50:09.000 187 30768.24 77.48 43614.98 88888.00 2010-07-06 04:50:10.000 187 30768.23 77.46 43614.92 53369.57 2010-07-06 04:50:11.000 187 30768.24 77.40 43614.94 88888.00 2010-07-06 04:50:12.000 187 30768.26 77.40 43614.98 88888.00 2010-07-06 04:50:13.000 187 30768.25 77.44 43614.95 88888.00 2010-07-06 04:50:14.000 187 30768.28 77.44 43614.99 88888.00 2010-07-06 04:50:15.000 187 30768.31 77.44 43615.00 53369.57 2010-07-06 04:50:16.000 187 30768.31 77.39 43614.98 88888.00 2010-07-06 04:50:17.000 187 30768.27 77.34 43615.04 88888.00 2010-07-06 04:50:18.000 187 30768.28 77.36 43615.03 88888.00 2010-07-06 04:50:19.000 187 30768.29 77.36 43615.00 88888.00 2010-07-06 04:50:20.000 187 30768.28 77.38 43615.01 53369.61 2010-07-06 04:50:21.000 187 30768.26 77.36 43615.00 88888.00 2010-07-06 04:50:22.000 187 30768.27 77.37 43615.01 88888.00 2010-07-06 04:50:23.000 187 30768.28 77.40 43615.04 88888.00 2010-07-06 04:50:24.000 187 30768.31 77.37 43615.00 88888.00 2010-07-06 04:50:25.000 187 30768.30 77.37 43614.99 53369.57 2010-07-06 04:50:26.000 187 30768.30 77.35 43614.99 88888.00 2010-07-06 04:50:27.000 187 30768.31 77.38 43614.99 88888.00 2010-07-06 04:50:28.000 187 30768.32 77.37 43615.00 88888.00 2010-07-06 04:50:29.000 187 30768.32 77.36 43614.99 88888.00 2010-07-06 04:50:30.000 187 30768.32 77.36 43614.99 53369.60 2010-07-06 04:50:31.000 187 30768.36 77.35 43614.98 88888.00 2010-07-06 04:50:32.000 187 30768.35 77.37 43615.02 88888.00 2010-07-06 04:50:33.000 187 30768.34 77.33 43615.03 88888.00 2010-07-06 04:50:34.000 187 30768.32 77.34 43615.03 88888.00 2010-07-06 04:50:35.000 187 30768.31 77.38 43615.02 53369.59 2010-07-06 04:50:36.000 187 30768.31 77.33 43615.03 88888.00 2010-07-06 04:50:37.000 187 30768.33 77.32 43615.02 88888.00 2010-07-06 04:50:38.000 187 30768.35 77.33 43615.00 88888.00 2010-07-06 04:50:39.000 187 30768.35 77.35 43615.06 88888.00 2010-07-06 04:50:40.000 187 30768.34 77.35 43615.06 53369.62 2010-07-06 04:50:41.000 187 30768.34 77.32 43615.04 88888.00 2010-07-06 04:50:42.000 187 30768.31 77.34 43615.02 88888.00 2010-07-06 04:50:43.000 187 30768.34 77.33 43615.02 88888.00 2010-07-06 04:50:44.000 187 30768.37 77.35 43615.08 88888.00 2010-07-06 04:50:45.000 187 30768.35 77.36 43615.08 53369.62 2010-07-06 04:50:46.000 187 30768.37 77.37 43615.07 88888.00 2010-07-06 04:50:47.000 187 30768.39 77.34 43615.05 88888.00 2010-07-06 04:50:48.000 187 30768.38 77.35 43615.09 88888.00 2010-07-06 04:50:49.000 187 30768.36 77.31 43615.07 88888.00 2010-07-06 04:50:50.000 187 30768.31 77.24 43615.11 53369.62 2010-07-06 04:50:51.000 187 30768.31 77.27 43615.11 88888.00 2010-07-06 04:50:52.000 187 30768.33 77.31 43615.10 88888.00 2010-07-06 04:50:53.000 187 30768.33 77.33 43615.08 88888.00 2010-07-06 04:50:54.000 187 30768.35 77.32 43615.04 88888.00 2010-07-06 04:50:55.000 187 30768.34 77.32 43615.00 53369.66 2010-07-06 04:50:56.000 187 30768.35 77.31 43615.03 88888.00 2010-07-06 04:50:57.000 187 30768.35 77.26 43615.05 88888.00 2010-07-06 04:50:58.000 187 30768.32 77.25 43615.07 88888.00 2010-07-06 04:50:59.000 187 30768.31 77.31 43615.08 88888.00 2010-07-06 04:51:00.000 187 30768.34 77.28 43615.06 53369.63 2010-07-06 04:51:01.000 187 30768.35 77.24 43615.03 88888.00 2010-07-06 04:51:02.000 187 30768.42 77.28 43615.05 88888.00 2010-07-06 04:51:03.000 187 30768.44 77.28 43615.07 88888.00 2010-07-06 04:51:04.000 187 30768.40 77.26 43615.06 88888.00 2010-07-06 04:51:05.000 187 30768.37 77.23 43615.00 53369.65 2010-07-06 04:51:06.000 187 30768.34 77.22 43614.95 88888.00 2010-07-06 04:51:07.000 187 30768.35 77.23 43614.97 88888.00 2010-07-06 04:51:08.000 187 30768.36 77.24 43615.01 88888.00 2010-07-06 04:51:09.000 187 30768.36 77.27 43615.05 88888.00 2010-07-06 04:51:10.000 187 30768.38 77.23 43615.01 53369.65 2010-07-06 04:51:11.000 187 30768.39 77.21 43615.03 88888.00 2010-07-06 04:51:12.000 187 30768.40 77.21 43615.05 88888.00 2010-07-06 04:51:13.000 187 30768.39 77.21 43615.07 88888.00 2010-07-06 04:51:14.000 187 30768.36 77.19 43615.05 88888.00 2010-07-06 04:51:15.000 187 30768.36 77.25 43615.08 53369.66 2010-07-06 04:51:16.000 187 30768.40 77.23 43615.03 88888.00 2010-07-06 04:51:17.000 187 30768.43 77.21 43615.00 88888.00 2010-07-06 04:51:18.000 187 30768.40 77.24 43615.00 88888.00 2010-07-06 04:51:19.000 187 30768.41 77.20 43615.01 88888.00 2010-07-06 04:51:20.000 187 30768.42 77.17 43614.98 53369.72 2010-07-06 04:51:21.000 187 30768.39 77.19 43614.95 88888.00 2010-07-06 04:51:22.000 187 30768.38 77.17 43614.95 88888.00 2010-07-06 04:51:23.000 187 30768.38 77.19 43614.92 88888.00 2010-07-06 04:51:24.000 187 30768.38 77.24 43615.01 88888.00 2010-07-06 04:51:25.000 187 30768.36 77.20 43615.00 53369.72 2010-07-06 04:51:26.000 187 30768.37 77.18 43615.03 88888.00 2010-07-06 04:51:27.000 187 30768.38 77.20 43615.04 88888.00 2010-07-06 04:51:28.000 187 30768.42 77.20 43615.01 88888.00 2010-07-06 04:51:29.000 187 30768.39 77.16 43614.97 88888.00 2010-07-06 04:51:30.000 187 30768.39 77.17 43614.98 53369.73 2010-07-06 04:51:31.000 187 30768.43 77.15 43615.02 88888.00 2010-07-06 04:51:32.000 187 30768.42 77.13 43615.01 88888.00 2010-07-06 04:51:33.000 187 30768.38 77.17 43615.04 88888.00 2010-07-06 04:51:34.000 187 30768.40 77.20 43615.06 88888.00 2010-07-06 04:51:35.000 187 30768.40 77.23 43615.03 53369.71 2010-07-06 04:51:36.000 187 30768.43 77.24 43615.01 88888.00 2010-07-06 04:51:37.000 187 30768.42 77.21 43615.02 88888.00 2010-07-06 04:51:38.000 187 30768.44 77.23 43615.02 88888.00 2010-07-06 04:51:39.000 187 30768.45 77.23 43615.02 88888.00 2010-07-06 04:51:40.000 187 30768.42 77.21 43615.09 53369.73 2010-07-06 04:51:41.000 187 30768.40 77.22 43615.04 88888.00 2010-07-06 04:51:42.000 187 30768.42 77.24 43615.04 88888.00 2010-07-06 04:51:43.000 187 30768.42 77.21 43615.02 88888.00 2010-07-06 04:51:44.000 187 30768.43 77.21 43615.04 88888.00 2010-07-06 04:51:45.000 187 30768.42 77.20 43615.04 53369.70 2010-07-06 04:51:46.000 187 30768.40 77.21 43615.03 88888.00 2010-07-06 04:51:47.000 187 30768.40 77.22 43615.05 88888.00 2010-07-06 04:51:48.000 187 30768.42 77.21 43615.06 88888.00 2010-07-06 04:51:49.000 187 30768.41 77.18 43615.10 88888.00 2010-07-06 04:51:50.000 187 30768.40 77.19 43615.04 53369.72 2010-07-06 04:51:51.000 187 30768.39 77.18 43615.01 88888.00 2010-07-06 04:51:52.000 187 30768.41 77.16 43615.01 88888.00 2010-07-06 04:51:53.000 187 30768.43 77.20 43615.02 88888.00 2010-07-06 04:51:54.000 187 30768.40 77.18 43614.99 88888.00 2010-07-06 04:51:55.000 187 30768.38 77.18 43615.00 53369.71 2010-07-06 04:51:56.000 187 30768.38 77.15 43614.99 88888.00 2010-07-06 04:51:57.000 187 30768.40 77.16 43615.01 88888.00 2010-07-06 04:51:58.000 187 30768.40 77.13 43615.03 88888.00 2010-07-06 04:51:59.000 187 30768.41 77.12 43615.03 88888.00 2010-07-06 04:52:00.000 187 30768.38 77.11 43615.03 53369.73 2010-07-06 04:52:01.000 187 30768.40 77.13 43615.05 88888.00 2010-07-06 04:52:02.000 187 30768.41 77.16 43615.03 88888.00 2010-07-06 04:52:03.000 187 30768.40 77.16 43615.03 88888.00 2010-07-06 04:52:04.000 187 30768.41 77.16 43615.04 88888.00 2010-07-06 04:52:05.000 187 30768.38 77.13 43615.05 53369.74 2010-07-06 04:52:06.000 187 30768.43 77.13 43615.01 88888.00 2010-07-06 04:52:07.000 187 30768.45 77.13 43615.03 88888.00 2010-07-06 04:52:08.000 187 30768.46 77.11 43615.03 88888.00 2010-07-06 04:52:09.000 187 30768.45 77.10 43615.01 88888.00 2010-07-06 04:52:10.000 187 30768.45 77.10 43615.00 53369.75 2010-07-06 04:52:11.000 187 30768.42 77.08 43615.02 88888.00 2010-07-06 04:52:12.000 187 30768.43 77.04 43615.00 88888.00 2010-07-06 04:52:13.000 187 30768.46 77.06 43615.03 88888.00 2010-07-06 04:52:14.000 187 30768.49 77.05 43615.06 88888.00 2010-07-06 04:52:15.000 187 30768.48 77.04 43615.04 53369.75 2010-07-06 04:52:16.000 187 30768.47 77.04 43615.04 88888.00 2010-07-06 04:52:17.000 187 30768.50 77.02 43615.07 88888.00 2010-07-06 04:52:18.000 187 30768.53 77.01 43615.07 88888.00 2010-07-06 04:52:19.000 187 30768.54 77.00 43615.09 88888.00 2010-07-06 04:52:20.000 187 30768.52 76.99 43615.13 53369.79 2010-07-06 04:52:21.000 187 30768.53 76.97 43615.14 88888.00 2010-07-06 04:52:22.000 187 30768.54 77.00 43615.12 88888.00 2010-07-06 04:52:23.000 187 30768.56 76.99 43615.08 88888.00 2010-07-06 04:52:24.000 187 30768.60 76.98 43615.03 88888.00 2010-07-06 04:52:25.000 187 30768.60 77.00 43615.09 53369.80 2010-07-06 04:52:26.000 187 30768.58 77.02 43615.12 88888.00 2010-07-06 04:52:27.000 187 30768.57 76.99 43615.15 88888.00 2010-07-06 04:52:28.000 187 30768.56 77.02 43615.16 88888.00 2010-07-06 04:52:29.000 187 30768.55 76.99 43615.14 88888.00 2010-07-06 04:52:30.000 187 30768.56 76.99 43615.14 53369.84 2010-07-06 04:52:31.000 187 30768.56 77.00 43615.09 88888.00 2010-07-06 04:52:32.000 187 30768.58 77.00 43615.11 88888.00 2010-07-06 04:52:33.000 187 30768.57 76.98 43615.15 88888.00 2010-07-06 04:52:34.000 187 30768.53 76.94 43615.14 88888.00 2010-07-06 04:52:35.000 187 30768.52 76.93 43615.19 53369.81 2010-07-06 04:52:36.000 187 30768.56 76.96 43615.18 88888.00 2010-07-06 04:52:37.000 187 30768.57 76.94 43615.16 88888.00 2010-07-06 04:52:38.000 187 30768.57 76.95 43615.12 88888.00 2010-07-06 04:52:39.000 187 30768.54 76.91 43615.05 88888.00 2010-07-06 04:52:40.000 187 30768.52 76.89 43615.05 53369.86 2010-07-06 04:52:41.000 187 30768.54 76.92 43615.04 88888.00 2010-07-06 04:52:42.000 187 30768.54 76.95 43615.07 88888.00 2010-07-06 04:52:43.000 187 30768.53 76.98 43615.07 88888.00 2010-07-06 04:52:44.000 187 30768.56 76.96 43615.05 88888.00 2010-07-06 04:52:45.000 187 30768.57 76.93 43615.05 53369.87 2010-07-06 04:52:46.000 187 30768.58 76.92 43615.05 88888.00 2010-07-06 04:52:47.000 187 30768.57 76.91 43615.09 88888.00 2010-07-06 04:52:48.000 187 30768.55 76.94 43615.09 88888.00 2010-07-06 04:52:49.000 187 30768.57 76.94 43615.11 88888.00 2010-07-06 04:52:50.000 187 30768.57 76.94 43615.15 53369.89 2010-07-06 04:52:51.000 187 30768.60 76.95 43615.10 88888.00 2010-07-06 04:52:52.000 187 30768.61 76.93 43615.04 88888.00 2010-07-06 04:52:53.000 187 30768.59 76.93 43615.02 88888.00 2010-07-06 04:52:54.000 187 30768.60 77.01 43614.99 88888.00 2010-07-06 04:52:55.000 187 30768.54 76.94 43615.04 53369.86 2010-07-06 04:52:56.000 187 30768.51 76.90 43615.11 88888.00 2010-07-06 04:52:57.000 187 30768.52 76.93 43615.12 88888.00 2010-07-06 04:52:58.000 187 30768.54 76.98 43615.14 88888.00 2010-07-06 04:52:59.000 187 30768.56 76.98 43615.14 88888.00 2010-07-06 04:53:00.000 187 30768.58 76.92 43615.13 53369.86 2010-07-06 04:53:01.000 187 30768.60 76.90 43615.12 88888.00 2010-07-06 04:53:02.000 187 30768.59 76.89 43615.13 88888.00 2010-07-06 04:53:03.000 187 30768.56 76.85 43615.15 88888.00 2010-07-06 04:53:04.000 187 30768.56 76.83 43615.12 88888.00 2010-07-06 04:53:05.000 187 30768.57 76.86 43615.12 53369.88 2010-07-06 04:53:06.000 187 30768.60 76.86 43615.12 88888.00 2010-07-06 04:53:07.000 187 30768.62 76.85 43615.06 88888.00 2010-07-06 04:53:08.000 187 30768.62 76.86 43615.06 88888.00 2010-07-06 04:53:09.000 187 30768.61 76.87 43615.12 88888.00 2010-07-06 04:53:10.000 187 30768.61 76.86 43615.08 53369.90 2010-07-06 04:53:11.000 187 30768.58 76.83 43615.09 88888.00 2010-07-06 04:53:12.000 187 30768.59 76.83 43615.10 88888.00 2010-07-06 04:53:13.000 187 30768.59 76.86 43615.14 88888.00 2010-07-06 04:53:14.000 187 30768.63 76.86 43615.13 88888.00 2010-07-06 04:53:15.000 187 30768.66 76.88 43615.18 53369.93 2010-07-06 04:53:16.000 187 30768.66 76.84 43615.18 88888.00 2010-07-06 04:53:17.000 187 30768.62 76.82 43615.16 88888.00 2010-07-06 04:53:18.000 187 30768.65 76.82 43615.13 88888.00 2010-07-06 04:53:19.000 187 30768.66 76.83 43615.15 88888.00 2010-07-06 04:53:20.000 187 30768.63 76.82 43615.10 53369.97 2010-07-06 04:53:21.000 187 30768.64 76.79 43615.14 88888.00 2010-07-06 04:53:22.000 187 30768.66 76.78 43615.14 88888.00 2010-07-06 04:53:23.000 187 30768.66 76.79 43615.15 88888.00 2010-07-06 04:53:24.000 187 30768.67 76.75 43615.09 88888.00 2010-07-06 04:53:25.000 187 30768.70 76.74 43614.99 53369.95 2010-07-06 04:53:26.000 187 30768.69 76.74 43615.09 88888.00 2010-07-06 04:53:27.000 187 30768.71 76.74 43615.12 88888.00 2010-07-06 04:53:28.000 187 30768.71 76.79 43615.20 88888.00 2010-07-06 04:53:29.000 187 30768.70 76.75 43615.14 88888.00 2010-07-06 04:53:30.000 187 30768.74 76.69 43615.13 53369.98 2010-07-06 04:53:31.000 187 30768.74 76.67 43615.12 88888.00 2010-07-06 04:53:32.000 187 30768.75 76.73 43615.12 88888.00 2010-07-06 04:53:33.000 187 30768.72 76.75 43615.17 88888.00 2010-07-06 04:53:34.000 187 30768.71 76.76 43615.17 88888.00 2010-07-06 04:53:35.000 187 30768.73 76.75 43615.24 53370.00 2010-07-06 04:53:36.000 187 30768.74 76.72 43615.24 88888.00 2010-07-06 04:53:37.000 187 30768.74 76.70 43615.20 88888.00 2010-07-06 04:53:38.000 187 30768.73 76.68 43615.21 88888.00 2010-07-06 04:53:39.000 187 30768.74 76.72 43615.24 88888.00 2010-07-06 04:53:40.000 187 30768.74 76.74 43615.23 53370.03 2010-07-06 04:53:41.000 187 30768.72 76.72 43615.22 88888.00 2010-07-06 04:53:42.000 187 30768.75 76.71 43615.20 88888.00 2010-07-06 04:53:43.000 187 30768.76 76.70 43615.20 88888.00 2010-07-06 04:53:44.000 187 30768.77 76.72 43615.21 88888.00 2010-07-06 04:53:45.000 187 30768.74 76.69 43615.22 53370.02 2010-07-06 04:53:46.000 187 30768.73 76.69 43615.27 88888.00 2010-07-06 04:53:47.000 187 30768.74 76.67 43615.31 88888.00 2010-07-06 04:53:48.000 187 30768.73 76.69 43615.25 88888.00 2010-07-06 04:53:49.000 187 30768.77 76.66 43615.29 88888.00 2010-07-06 04:53:50.000 187 30768.77 76.64 43615.30 53370.07 2010-07-06 04:53:51.000 187 30768.81 76.61 43615.29 88888.00 2010-07-06 04:53:52.000 187 30768.80 76.66 43615.32 88888.00 2010-07-06 04:53:53.000 187 30768.82 76.65 43615.29 88888.00 2010-07-06 04:53:54.000 187 30768.82 76.61 43615.27 88888.00 2010-07-06 04:53:55.000 187 30768.80 76.61 43615.25 53370.07 2010-07-06 04:53:56.000 187 30768.82 76.67 43615.26 88888.00 2010-07-06 04:53:57.000 187 30768.85 76.69 43615.26 88888.00 2010-07-06 04:53:58.000 187 30768.89 76.75 43615.30 88888.00 2010-07-06 04:53:59.000 187 30768.88 76.77 43615.32 88888.00 2010-07-06 04:54:00.000 187 30768.87 76.73 43615.29 53370.09 2010-07-06 04:54:01.000 187 30768.85 76.67 43615.26 88888.00 2010-07-06 04:54:02.000 187 30768.84 76.66 43615.24 88888.00 2010-07-06 04:54:03.000 187 30768.82 76.70 43615.26 88888.00 2010-07-06 04:54:04.000 187 30768.85 76.71 43615.25 88888.00 2010-07-06 04:54:05.000 187 30768.85 76.74 43615.25 53370.11 2010-07-06 04:54:06.000 187 30768.86 76.71 43615.23 88888.00 2010-07-06 04:54:07.000 187 30768.86 76.72 43615.22 88888.00 2010-07-06 04:54:08.000 187 30768.86 76.70 43615.19 88888.00 2010-07-06 04:54:09.000 187 30768.88 76.69 43615.18 88888.00 2010-07-06 04:54:10.000 187 30768.89 76.70 43615.21 53370.13 2010-07-06 04:54:11.000 187 30768.87 76.71 43615.25 88888.00 2010-07-06 04:54:12.000 187 30768.89 76.69 43615.25 88888.00 2010-07-06 04:54:13.000 187 30768.95 76.70 43615.26 88888.00 2010-07-06 04:54:14.000 187 30768.93 76.70 43615.23 88888.00 2010-07-06 04:54:15.000 187 30768.90 76.68 43615.22 53370.16 2010-07-06 04:54:16.000 187 30768.91 76.66 43615.23 88888.00 2010-07-06 04:54:17.000 187 30768.92 76.65 43615.30 88888.00 2010-07-06 04:54:18.000 187 30768.90 76.64 43615.37 88888.00 2010-07-06 04:54:19.000 187 30768.90 76.61 43615.39 88888.00 2010-07-06 04:54:20.000 187 30768.89 76.55 43615.34 53370.17 2010-07-06 04:54:21.000 187 30768.92 76.57 43615.31 88888.00 2010-07-06 04:54:22.000 187 30768.90 76.60 43615.31 88888.00 2010-07-06 04:54:23.000 187 30768.91 76.62 43615.30 88888.00 2010-07-06 04:54:24.000 187 30768.93 76.61 43615.26 88888.00 2010-07-06 04:54:25.000 187 30768.91 76.59 43615.28 53370.17 2010-07-06 04:54:26.000 187 30768.92 76.58 43615.26 88888.00 2010-07-06 04:54:27.000 187 30768.93 76.61 43615.30 88888.00 2010-07-06 04:54:28.000 187 30768.94 76.59 43615.31 88888.00 2010-07-06 04:54:29.000 187 30768.94 76.55 43615.32 88888.00 2010-07-06 04:54:30.000 187 30768.91 76.58 43615.27 53370.17 2010-07-06 04:54:31.000 187 30768.92 76.55 43615.26 88888.00 2010-07-06 04:54:32.000 187 30768.94 76.55 43615.27 88888.00 2010-07-06 04:54:33.000 187 30768.94 76.53 43615.26 88888.00 2010-07-06 04:54:34.000 187 30768.94 76.53 43615.30 88888.00 2010-07-06 04:54:35.000 187 30768.97 76.51 43615.31 53370.20 2010-07-06 04:54:36.000 187 30768.94 76.49 43615.29 88888.00 2010-07-06 04:54:37.000 187 30768.93 76.50 43615.30 88888.00 2010-07-06 04:54:38.000 187 30768.96 76.53 43615.26 88888.00 2010-07-06 04:54:39.000 187 30768.96 76.52 43615.25 88888.00 2010-07-06 04:54:40.000 187 30768.97 76.53 43615.23 53370.20 2010-07-06 04:54:41.000 187 30768.92 76.54 43615.27 88888.00 2010-07-06 04:54:42.000 187 30768.94 76.53 43615.31 88888.00 2010-07-06 04:54:43.000 187 30768.91 76.52 43615.29 88888.00 2010-07-06 04:54:44.000 187 30768.94 76.49 43615.29 88888.00 2010-07-06 04:54:45.000 187 30768.95 76.47 43615.27 53370.19 2010-07-06 04:54:46.000 187 30768.97 76.50 43615.29 88888.00 2010-07-06 04:54:47.000 187 30768.94 76.51 43615.25 88888.00 2010-07-06 04:54:48.000 187 30768.95 76.49 43615.25 88888.00 2010-07-06 04:54:49.000 187 30768.95 76.50 43615.24 88888.00 2010-07-06 04:54:50.000 187 30768.95 76.44 43615.23 53370.22 2010-07-06 04:54:51.000 187 30768.94 76.45 43615.21 88888.00 2010-07-06 04:54:52.000 187 30768.96 76.44 43615.17 88888.00 2010-07-06 04:54:53.000 187 30768.95 76.44 43615.23 88888.00 2010-07-06 04:54:54.000 187 30768.94 76.45 43615.28 88888.00 2010-07-06 04:54:55.000 187 30768.93 76.44 43615.30 53370.22 2010-07-06 04:54:56.000 187 30768.94 76.40 43615.26 88888.00 2010-07-06 04:54:57.000 187 30768.95 76.36 43615.23 88888.00 2010-07-06 04:54:58.000 187 30768.91 76.38 43615.24 88888.00 2010-07-06 04:54:59.000 187 30768.91 76.38 43615.29 88888.00 2010-07-06 04:55:00.000 187 30768.91 76.36 43615.28 53370.23 2010-07-06 04:55:01.000 187 30768.89 76.38 43615.24 88888.00 2010-07-06 04:55:02.000 187 30768.91 76.38 43615.28 88888.00 2010-07-06 04:55:03.000 187 30768.88 76.41 43615.33 88888.00 2010-07-06 04:55:04.000 187 30768.90 76.41 43615.33 88888.00 2010-07-06 04:55:05.000 187 30768.90 76.39 43615.33 53370.21 2010-07-06 04:55:06.000 187 30768.95 76.39 43615.30 88888.00 2010-07-06 04:55:07.000 187 30768.94 76.41 43615.33 88888.00 2010-07-06 04:55:08.000 187 30768.92 76.39 43615.35 88888.00 2010-07-06 04:55:09.000 187 30768.89 76.41 43615.34 88888.00 2010-07-06 04:55:10.000 187 30768.89 76.42 43615.35 53370.25 2010-07-06 04:55:11.000 187 30768.90 76.39 43615.31 88888.00 2010-07-06 04:55:12.000 187 30768.90 76.39 43615.29 88888.00 2010-07-06 04:55:13.000 187 30768.90 76.44 43615.30 88888.00 2010-07-06 04:55:14.000 187 30768.90 76.42 43615.33 88888.00 2010-07-06 04:55:15.000 187 30768.92 76.41 43615.28 53370.23 2010-07-06 04:55:16.000 187 30768.91 76.41 43615.23 88888.00 2010-07-06 04:55:17.000 187 30768.92 76.43 43615.28 88888.00 2010-07-06 04:55:18.000 187 30768.90 76.42 43615.26 88888.00 2010-07-06 04:55:19.000 187 30768.88 76.37 43615.30 88888.00 2010-07-06 04:55:20.000 187 30768.88 76.41 43615.30 53370.25 2010-07-06 04:55:21.000 187 30768.90 76.43 43615.28 88888.00 2010-07-06 04:55:22.000 187 30768.92 76.42 43615.25 88888.00 2010-07-06 04:55:23.000 187 30768.92 76.41 43615.25 88888.00 2010-07-06 04:55:24.000 187 30768.92 76.44 43615.26 88888.00 2010-07-06 04:55:25.000 187 30768.94 76.42 43615.31 53370.25 2010-07-06 04:55:26.000 187 30768.94 76.40 43615.31 88888.00 2010-07-06 04:55:27.000 187 30768.90 76.38 43615.28 88888.00 2010-07-06 04:55:28.000 187 30768.92 76.36 43615.28 88888.00 2010-07-06 04:55:29.000 187 30768.87 76.36 43615.26 88888.00 2010-07-06 04:55:30.000 187 30768.91 76.38 43615.25 53370.24 2010-07-06 04:55:31.000 187 30768.93 76.41 43615.25 88888.00 2010-07-06 04:55:32.000 187 30768.93 76.41 43615.23 88888.00 2010-07-06 04:55:33.000 187 30768.94 76.41 43615.25 88888.00 2010-07-06 04:55:34.000 187 30768.93 76.40 43615.25 88888.00 2010-07-06 04:55:35.000 187 30768.88 76.36 43615.27 53370.22 2010-07-06 04:55:36.000 187 30768.91 76.35 43615.25 88888.00 2010-07-06 04:55:37.000 187 30768.92 76.33 43615.22 88888.00 2010-07-06 04:55:38.000 187 30768.93 76.30 43615.22 88888.00 2010-07-06 04:55:39.000 187 30768.93 76.33 43615.21 88888.00 2010-07-06 04:55:40.000 187 30768.89 76.30 43615.18 53370.20 2010-07-06 04:55:41.000 187 30768.93 76.30 43615.20 88888.00 2010-07-06 04:55:42.000 187 30768.88 76.23 43615.29 88888.00 2010-07-06 04:55:43.000 187 30768.91 76.28 43615.36 88888.00 2010-07-06 04:55:44.000 187 30768.97 76.30 43615.29 88888.00 2010-07-06 04:55:45.000 187 30768.95 76.27 43615.23 53370.28 2010-07-06 04:55:46.000 187 30768.94 76.26 43615.23 88888.00 2010-07-06 04:55:47.000 187 30768.95 76.28 43615.25 88888.00 2010-07-06 04:55:48.000 187 30768.97 76.30 43615.33 88888.00 2010-07-06 04:55:49.000 187 30768.99 76.25 43615.27 88888.00 2010-07-06 04:55:50.000 187 30768.97 76.23 43615.25 53370.23 2010-07-06 04:55:51.000 187 30768.98 76.24 43615.23 88888.00 2010-07-06 04:55:52.000 187 30768.97 76.22 43615.21 88888.00 2010-07-06 04:55:53.000 187 30768.95 76.20 43615.23 88888.00 2010-07-06 04:55:54.000 187 30768.96 76.16 43615.18 88888.00 2010-07-06 04:55:55.000 187 30768.97 76.16 43615.18 53370.22 2010-07-06 04:55:56.000 187 30769.01 76.17 43615.22 88888.00 2010-07-06 04:55:57.000 187 30769.02 76.19 43615.21 88888.00 2010-07-06 04:55:58.000 187 30769.00 76.22 43615.24 88888.00 2010-07-06 04:55:59.000 187 30769.00 76.22 43615.24 88888.00 2010-07-06 04:56:00.000 187 30769.02 76.19 43615.26 53370.27 2010-07-06 04:56:01.000 187 30769.04 76.19 43615.26 88888.00 2010-07-06 04:56:02.000 187 30769.07 76.21 43615.26 88888.00 2010-07-06 04:56:03.000 187 30769.08 76.16 43615.26 88888.00 2010-07-06 04:56:04.000 187 30769.07 76.19 43615.28 88888.00 2010-07-06 04:56:05.000 187 30769.10 76.14 43615.29 53370.30 2010-07-06 04:56:06.000 187 30769.06 76.15 43615.26 88888.00 2010-07-06 04:56:07.000 187 30769.04 76.14 43615.27 88888.00 2010-07-06 04:56:08.000 187 30769.06 76.14 43615.33 88888.00 2010-07-06 04:56:09.000 187 30769.09 76.15 43615.34 88888.00 2010-07-06 04:56:10.000 187 30769.07 76.13 43615.30 53370.34 2010-07-06 04:56:11.000 187 30769.06 76.17 43615.28 88888.00 2010-07-06 04:56:12.000 187 30769.06 76.19 43615.30 88888.00 2010-07-06 04:56:13.000 187 30769.09 76.18 43615.34 88888.00 2010-07-06 04:56:14.000 187 30769.13 76.22 43615.33 88888.00 2010-07-06 04:56:15.000 187 30769.12 76.22 43615.29 53370.37 2010-07-06 04:56:16.000 187 30769.10 76.22 43615.30 88888.00 2010-07-06 04:56:17.000 187 30769.10 76.20 43615.33 88888.00 2010-07-06 04:56:18.000 187 30769.10 76.17 43615.29 88888.00 2010-07-06 04:56:19.000 187 30769.09 76.18 43615.29 88888.00 2010-07-06 04:56:20.000 187 30769.12 76.21 43615.29 53370.38 2010-07-06 04:56:21.000 187 30769.15 76.20 43615.30 88888.00 2010-07-06 04:56:22.000 187 30769.15 76.18 43615.33 88888.00 2010-07-06 04:56:23.000 187 30769.13 76.16 43615.29 88888.00 2010-07-06 04:56:24.000 187 30769.14 76.19 43615.26 88888.00 2010-07-06 04:56:25.000 187 30769.15 76.20 43615.25 53370.38 2010-07-06 04:56:26.000 187 30769.15 76.19 43615.26 88888.00 2010-07-06 04:56:27.000 187 30769.21 76.14 43615.29 88888.00 2010-07-06 04:56:28.000 187 30769.20 76.14 43615.30 88888.00 2010-07-06 04:56:29.000 187 30769.17 76.15 43615.26 88888.00 2010-07-06 04:56:30.000 187 30769.16 76.17 43615.26 53370.38 2010-07-06 04:56:31.000 187 30769.17 76.20 43615.29 88888.00 2010-07-06 04:56:32.000 187 30769.18 76.22 43615.30 88888.00 2010-07-06 04:56:33.000 187 30769.20 76.17 43615.29 88888.00 2010-07-06 04:56:34.000 187 30769.21 76.16 43615.29 88888.00 2010-07-06 04:56:35.000 187 30769.18 76.20 43615.28 53370.39 2010-07-06 04:56:36.000 187 30769.17 76.16 43615.31 88888.00 2010-07-06 04:56:37.000 187 30769.15 76.12 43615.28 88888.00 2010-07-06 04:56:38.000 187 30769.12 76.08 43615.29 88888.00 2010-07-06 04:56:39.000 187 30769.14 76.07 43615.32 88888.00 2010-07-06 04:56:40.000 187 30769.17 76.08 43615.37 53370.41 2010-07-06 04:56:41.000 187 30769.18 76.11 43615.38 88888.00 2010-07-06 04:56:42.000 187 30769.18 76.09 43615.31 88888.00 2010-07-06 04:56:43.000 187 30769.15 76.09 43615.31 88888.00 2010-07-06 04:56:44.000 187 30769.16 76.16 43615.37 88888.00 2010-07-06 04:56:45.000 187 30769.16 76.16 43615.39 53370.43 2010-07-06 04:56:46.000 187 30769.16 76.16 43615.40 88888.00 2010-07-06 04:56:47.000 187 30769.18 76.14 43615.36 88888.00 2010-07-06 04:56:48.000 187 30769.19 76.10 43615.35 88888.00 2010-07-06 04:56:49.000 187 30769.17 76.09 43615.36 88888.00 2010-07-06 04:56:50.000 187 30769.18 76.11 43615.37 53370.44 2010-07-06 04:56:51.000 187 30769.20 76.08 43615.31 88888.00 2010-07-06 04:56:52.000 187 30769.22 76.11 43615.32 88888.00 2010-07-06 04:56:53.000 187 30769.18 76.11 43615.32 88888.00 2010-07-06 04:56:54.000 187 30769.16 76.10 43615.37 88888.00 2010-07-06 04:56:55.000 187 30769.18 76.09 43615.31 53370.43 2010-07-06 04:56:56.000 187 30769.17 76.09 43615.30 88888.00 2010-07-06 04:56:57.000 187 30769.16 76.08 43615.35 88888.00 2010-07-06 04:56:58.000 187 30769.21 76.07 43615.41 88888.00 2010-07-06 04:56:59.000 187 30769.22 76.07 43615.40 88888.00 2010-07-06 04:57:00.000 187 30769.23 76.04 43615.42 53370.43 2010-07-06 04:57:01.000 187 30769.24 76.01 43615.35 88888.00 2010-07-06 04:57:02.000 187 30769.26 75.98 43615.31 88888.00 2010-07-06 04:57:03.000 187 30769.25 76.01 43615.28 88888.00 2010-07-06 04:57:04.000 187 30769.23 76.01 43615.25 88888.00 2010-07-06 04:57:05.000 187 30769.22 75.99 43615.21 53370.48 2010-07-06 04:57:06.000 187 30769.21 76.00 43615.23 88888.00 2010-07-06 04:57:07.000 187 30769.26 76.03 43615.29 88888.00 2010-07-06 04:57:08.000 187 30769.25 76.07 43615.33 88888.00 2010-07-06 04:57:09.000 187 30769.28 76.03 43615.32 88888.00 2010-07-06 04:57:10.000 187 30769.31 76.01 43615.39 53370.51 2010-07-06 04:57:11.000 187 30769.35 76.03 43615.37 88888.00 2010-07-06 04:57:12.000 187 30769.31 76.04 43615.36 88888.00 2010-07-06 04:57:13.000 187 30769.28 76.04 43615.32 88888.00 2010-07-06 04:57:14.000 187 30769.34 76.10 43615.34 88888.00 2010-07-06 04:57:15.000 187 30769.36 76.08 43615.38 53370.56 2010-07-06 04:57:16.000 187 30769.37 76.10 43615.42 88888.00 2010-07-06 04:57:17.000 187 30769.34 76.08 43615.42 88888.00 2010-07-06 04:57:18.000 187 30769.36 76.07 43615.39 88888.00 2010-07-06 04:57:19.000 187 30769.30 75.99 43615.42 88888.00 2010-07-06 04:57:20.000 187 30769.35 76.04 43615.44 53370.56 2010-07-06 04:57:21.000 187 30769.39 76.06 43615.38 88888.00 2010-07-06 04:57:22.000 187 30769.38 76.06 43615.37 88888.00 2010-07-06 04:57:23.000 187 30769.37 76.07 43615.39 88888.00 2010-07-06 04:57:24.000 187 30769.38 76.06 43615.38 88888.00 2010-07-06 04:57:25.000 187 30769.38 76.09 43615.36 53370.61 2010-07-06 04:57:26.000 187 30769.39 76.13 43615.34 88888.00 2010-07-06 04:57:27.000 187 30769.38 76.14 43615.33 88888.00 2010-07-06 04:57:28.000 187 30769.42 76.06 43615.40 88888.00 2010-07-06 04:57:29.000 187 30769.41 76.06 43615.40 88888.00 2010-07-06 04:57:30.000 187 30769.41 76.09 43615.43 53370.59 2010-07-06 04:57:31.000 187 30769.46 76.11 43615.40 88888.00 2010-07-06 04:57:32.000 187 30769.47 76.11 43615.42 88888.00 2010-07-06 04:57:33.000 187 30769.47 76.10 43615.46 88888.00 2010-07-06 04:57:34.000 187 30769.46 76.10 43615.49 88888.00 2010-07-06 04:57:35.000 187 30769.46 76.08 43615.49 53370.61 2010-07-06 04:57:36.000 187 30769.45 76.07 43615.42 88888.00 2010-07-06 04:57:37.000 187 30769.48 76.08 43615.44 88888.00 2010-07-06 04:57:38.000 187 30769.49 76.06 43615.50 88888.00 2010-07-06 04:57:39.000 187 30769.51 76.04 43615.47 88888.00 2010-07-06 04:57:40.000 187 30769.47 76.02 43615.46 53370.65 2010-07-06 04:57:41.000 187 30769.47 76.02 43615.49 88888.00 2010-07-06 04:57:42.000 187 30769.50 76.06 43615.47 88888.00 2010-07-06 04:57:43.000 187 30769.49 76.08 43615.46 88888.00 2010-07-06 04:57:44.000 187 30769.50 76.06 43615.46 88888.00 2010-07-06 04:57:45.000 187 30769.51 76.06 43615.50 53370.65 2010-07-06 04:57:46.000 187 30769.53 76.04 43615.50 88888.00 2010-07-06 04:57:47.000 187 30769.53 76.08 43615.52 88888.00 2010-07-06 04:57:48.000 187 30769.51 76.09 43615.55 88888.00 2010-07-06 04:57:49.000 187 30769.48 76.10 43615.50 88888.00 2010-07-06 04:57:50.000 187 30769.50 76.11 43615.52 53370.67 2010-07-06 04:57:51.000 187 30769.46 76.08 43615.54 88888.00 2010-07-06 04:57:52.000 187 30769.49 76.13 43615.58 88888.00 2010-07-06 04:57:53.000 187 30769.51 76.15 43615.56 88888.00 2010-07-06 04:57:54.000 187 30769.51 76.09 43615.53 88888.00 2010-07-06 04:57:55.000 187 30769.48 76.04 43615.47 53370.62 2010-07-06 04:57:56.000 187 30769.49 76.04 43615.48 88888.00 2010-07-06 04:57:57.000 187 30769.48 76.02 43615.48 88888.00 2010-07-06 04:57:58.000 187 30769.46 76.03 43615.46 88888.00 2010-07-06 04:57:59.000 187 30769.49 76.01 43615.46 88888.00 2010-07-06 04:58:00.000 187 30769.50 76.00 43615.45 53370.66 2010-07-06 04:58:01.000 187 30769.47 75.99 43615.49 88888.00 2010-07-06 04:58:02.000 187 30769.46 76.00 43615.50 88888.00 2010-07-06 04:58:03.000 187 30769.45 76.02 43615.54 88888.00 2010-07-06 04:58:04.000 187 30769.47 75.99 43615.52 88888.00 2010-07-06 04:58:05.000 187 30769.48 76.00 43615.53 53370.65 2010-07-06 04:58:06.000 187 30769.44 76.02 43615.49 88888.00 2010-07-06 04:58:07.000 187 30769.44 76.06 43615.45 88888.00 2010-07-06 04:58:08.000 187 30769.42 76.05 43615.45 88888.00 2010-07-06 04:58:09.000 187 30769.44 76.06 43615.47 88888.00 2010-07-06 04:58:10.000 187 30769.44 76.02 43615.47 53370.63 2010-07-06 04:58:11.000 187 30769.45 76.04 43615.43 88888.00 2010-07-06 04:58:12.000 187 30769.44 76.05 43615.49 88888.00 2010-07-06 04:58:13.000 187 30769.46 76.06 43615.42 88888.00 2010-07-06 04:58:14.000 187 30769.48 76.06 43615.43 88888.00 2010-07-06 04:58:15.000 187 30769.49 76.03 43615.51 53370.62 2010-07-06 04:58:16.000 187 30769.45 75.99 43615.49 88888.00 2010-07-06 04:58:17.000 187 30769.46 76.01 43615.49 88888.00 2010-07-06 04:58:18.000 187 30769.46 76.03 43615.49 88888.00 2010-07-06 04:58:19.000 187 30769.45 76.09 43615.50 88888.00 2010-07-06 04:58:20.000 187 30769.44 76.06 43615.45 53370.60 2010-07-06 04:58:21.000 187 30769.42 76.01 43615.42 88888.00 2010-07-06 04:58:22.000 187 30769.42 76.02 43615.43 88888.00 2010-07-06 04:58:23.000 187 30769.39 76.04 43615.45 88888.00 2010-07-06 04:58:24.000 187 30769.39 76.03 43615.47 88888.00 2010-07-06 04:58:25.000 187 30769.41 76.05 43615.48 53370.57 2010-07-06 04:58:26.000 187 30769.41 76.05 43615.45 88888.00 2010-07-06 04:58:27.000 187 30769.37 76.04 43615.47 88888.00 2010-07-06 04:58:28.000 187 30769.39 76.00 43615.46 88888.00 2010-07-06 04:58:29.000 187 30769.37 75.97 43615.46 88888.00 2010-07-06 04:58:30.000 187 30769.35 75.96 43615.43 53370.50 2010-07-06 04:58:31.000 187 30769.31 75.98 43615.42 88888.00 2010-07-06 04:58:32.000 187 30769.32 75.94 43615.40 88888.00 2010-07-06 04:58:33.000 187 30769.30 75.91 43615.41 88888.00 2010-07-06 04:58:34.000 187 30769.28 75.93 43615.41 88888.00 2010-07-06 04:58:35.000 187 30769.28 75.88 43615.40 53370.48 2010-07-06 04:58:36.000 187 30769.26 75.86 43615.38 88888.00 2010-07-06 04:58:37.000 187 30769.29 75.88 43615.39 88888.00 2010-07-06 04:58:38.000 187 30769.31 75.89 43615.43 88888.00 2010-07-06 04:58:39.000 187 30769.27 75.86 43615.41 88888.00 2010-07-06 04:58:40.000 187 30769.25 75.87 43615.40 53370.50 2010-07-06 04:58:41.000 187 30769.26 75.81 43615.38 88888.00 2010-07-06 04:58:42.000 187 30769.25 75.77 43615.41 88888.00 2010-07-06 04:58:43.000 187 30769.25 75.86 43615.39 88888.00 2010-07-06 04:58:44.000 187 30769.24 75.88 43615.38 88888.00 2010-07-06 04:58:45.000 187 30769.25 75.88 43615.40 53370.46 2010-07-06 04:58:46.000 187 30769.26 75.87 43615.39 88888.00 2010-07-06 04:58:47.000 187 30769.28 75.87 43615.37 88888.00 2010-07-06 04:58:48.000 187 30769.28 75.87 43615.32 88888.00 2010-07-06 04:58:49.000 187 30769.28 75.84 43615.37 88888.00 2010-07-06 04:58:50.000 187 30769.25 75.84 43615.36 53370.48 2010-07-06 04:58:51.000 187 30769.22 75.85 43615.33 88888.00 2010-07-06 04:58:52.000 187 30769.24 75.87 43615.38 88888.00 2010-07-06 04:58:53.000 187 30769.25 75.87 43615.36 88888.00 2010-07-06 04:58:54.000 187 30769.25 75.86 43615.36 88888.00 2010-07-06 04:58:55.000 187 30769.23 75.86 43615.37 53370.47 2010-07-06 04:58:56.000 187 30769.23 75.84 43615.37 88888.00 2010-07-06 04:58:57.000 187 30769.22 75.82 43615.39 88888.00 2010-07-06 04:58:58.000 187 30769.23 75.85 43615.41 88888.00 2010-07-06 04:58:59.000 187 30769.24 75.86 43615.38 88888.00 2010-07-06 04:59:00.000 187 30769.25 75.88 43615.36 53370.48 2010-07-06 04:59:01.000 187 30769.22 75.86 43615.43 88888.00 2010-07-06 04:59:02.000 187 30769.22 75.84 43615.46 88888.00 2010-07-06 04:59:03.000 187 30769.23 75.85 43615.40 88888.00 2010-07-06 04:59:04.000 187 30769.24 75.88 43615.37 88888.00 2010-07-06 04:59:05.000 187 30769.23 75.87 43615.40 53370.52 2010-07-06 04:59:06.000 187 30769.25 75.87 43615.41 88888.00 2010-07-06 04:59:07.000 187 30769.26 75.85 43615.40 88888.00 2010-07-06 04:59:08.000 187 30769.25 75.89 43615.39 88888.00 2010-07-06 04:59:09.000 187 30769.25 75.90 43615.40 88888.00 2010-07-06 04:59:10.000 187 30769.24 75.91 43615.33 53370.52 2010-07-06 04:59:11.000 187 30769.26 75.88 43615.35 88888.00 2010-07-06 04:59:12.000 187 30769.26 75.86 43615.37 88888.00 2010-07-06 04:59:13.000 187 30769.27 75.88 43615.46 88888.00 2010-07-06 04:59:14.000 187 30769.27 75.85 43615.45 88888.00 2010-07-06 04:59:15.000 187 30769.28 75.81 43615.39 53370.50 2010-07-06 04:59:16.000 187 30769.27 75.82 43615.34 88888.00 2010-07-06 04:59:17.000 187 30769.28 75.85 43615.31 88888.00 2010-07-06 04:59:18.000 187 30769.30 75.89 43615.38 88888.00 2010-07-06 04:59:19.000 187 30769.30 75.86 43615.36 88888.00 2010-07-06 04:59:20.000 187 30769.30 75.82 43615.33 53370.54 2010-07-06 04:59:21.000 187 30769.33 75.82 43615.34 88888.00 2010-07-06 04:59:22.000 187 30769.32 75.80 43615.34 88888.00 2010-07-06 04:59:23.000 187 30769.27 75.76 43615.31 88888.00 2010-07-06 04:59:24.000 187 30769.27 75.77 43615.29 88888.00 2010-07-06 04:59:25.000 187 30769.30 75.78 43615.32 53370.53 2010-07-06 04:59:26.000 187 30769.31 75.77 43615.33 88888.00 2010-07-06 04:59:27.000 187 30769.29 75.75 43615.36 88888.00 2010-07-06 04:59:28.000 187 30769.29 75.74 43615.33 88888.00 2010-07-06 04:59:29.000 187 30769.31 75.74 43615.40 88888.00 2010-07-06 04:59:30.000 187 30769.42 75.83 43615.25 53370.55 2010-07-06 04:59:31.000 187 30769.46 75.86 43615.12 88888.00 2010-07-06 04:59:32.000 187 30769.36 75.79 43615.21 88888.00 2010-07-06 04:59:33.000 187 30769.36 75.75 43615.27 88888.00 2010-07-06 04:59:34.000 187 30769.36 75.73 43615.30 88888.00 2010-07-06 04:59:35.000 187 30769.35 75.72 43615.33 53370.47 2010-07-06 04:59:36.000 187 30769.33 75.75 43615.35 88888.00 2010-07-06 04:59:37.000 187 30769.36 75.78 43615.37 88888.00 2010-07-06 04:59:38.000 187 30769.36 75.78 43615.33 88888.00 2010-07-06 04:59:39.000 187 30769.35 75.74 43615.36 88888.00 2010-07-06 04:59:40.000 187 30769.33 75.69 43615.38 53370.53 2010-07-06 04:59:41.000 187 30769.34 75.72 43615.43 88888.00 2010-07-06 04:59:42.000 187 30769.37 75.72 43615.41 88888.00 2010-07-06 04:59:43.000 187 30769.38 75.73 43615.39 88888.00 2010-07-06 04:59:44.000 187 30769.33 75.74 43615.38 88888.00 2010-07-06 04:59:45.000 187 30769.34 75.69 43615.38 53370.55 2010-07-06 04:59:46.000 187 30769.36 75.67 43615.37 88888.00 2010-07-06 04:59:47.000 187 30769.37 75.67 43615.39 88888.00 2010-07-06 04:59:48.000 187 30769.37 75.69 43615.39 88888.00 2010-07-06 04:59:49.000 187 30769.35 75.68 43615.39 88888.00 2010-07-06 04:59:50.000 187 30769.33 75.67 43615.40 53370.56 2010-07-06 04:59:51.000 187 30769.34 75.67 43615.40 88888.00 2010-07-06 04:59:52.000 187 30769.37 75.67 43615.38 88888.00 2010-07-06 04:59:53.000 187 30769.36 75.65 43615.33 88888.00 2010-07-06 04:59:54.000 187 30769.37 75.62 43615.35 88888.00 2010-07-06 04:59:55.000 187 30769.37 75.66 43615.37 53370.53 2010-07-06 04:59:56.000 187 30769.34 75.69 43615.44 88888.00 2010-07-06 04:59:57.000 187 30769.34 75.70 43615.46 88888.00 2010-07-06 04:59:58.000 187 30769.33 75.63 43615.45 88888.00 2010-07-06 04:59:59.000 187 30769.36 75.60 43615.42 88888.00 2010-07-06 05:00:00.000 187 30769.37 75.60 43615.41 53370.56 2010-07-06 05:00:01.000 187 30769.37 75.62 43615.40 88888.00 2010-07-06 05:00:02.000 187 30769.36 75.61 43615.36 88888.00 2010-07-06 05:00:03.000 187 30769.35 75.60 43615.36 88888.00 2010-07-06 05:00:04.000 187 30769.36 75.63 43615.38 88888.00 2010-07-06 05:00:05.000 187 30769.35 75.64 43615.34 53370.54 2010-07-06 05:00:06.000 187 30769.32 75.60 43615.35 88888.00 2010-07-06 05:00:07.000 187 30769.32 75.58 43615.33 88888.00 2010-07-06 05:00:08.000 187 30769.35 75.56 43615.31 88888.00 2010-07-06 05:00:09.000 187 30769.37 75.57 43615.32 88888.00 2010-07-06 05:00:10.000 187 30769.41 75.56 43615.39 53370.55 2010-07-06 05:00:11.000 187 30769.42 75.56 43615.43 88888.00 2010-07-06 05:00:12.000 187 30769.44 75.57 43615.47 88888.00 2010-07-06 05:00:13.000 187 30769.46 75.54 43615.47 88888.00 2010-07-06 05:00:14.000 187 30769.45 75.56 43615.44 88888.00 2010-07-06 05:00:15.000 187 30769.43 75.54 43615.43 53370.59 2010-07-06 05:00:16.000 187 30769.43 75.56 43615.48 88888.00 2010-07-06 05:00:17.000 187 30769.41 75.55 43615.53 88888.00 2010-07-06 05:00:18.000 187 30769.45 75.56 43615.56 88888.00 2010-07-06 05:00:19.000 187 30769.46 75.56 43615.57 88888.00 2010-07-06 05:00:20.000 187 30769.46 75.58 43615.51 53370.67 2010-07-06 05:00:21.000 187 30769.46 75.53 43615.46 88888.00 2010-07-06 05:00:22.000 187 30769.47 75.55 43615.43 88888.00 2010-07-06 05:00:23.000 187 30769.48 75.57 43615.43 88888.00 2010-07-06 05:00:24.000 187 30769.51 75.55 43615.41 88888.00 2010-07-06 05:00:25.000 187 30769.51 75.51 43615.43 53370.67 2010-07-06 05:00:26.000 187 30769.52 75.52 43615.48 88888.00 2010-07-06 05:00:27.000 187 30769.51 75.54 43615.50 88888.00 2010-07-06 05:00:28.000 187 30769.54 75.56 43615.47 88888.00 2010-07-06 05:00:29.000 187 30769.53 75.55 43615.46 88888.00 2010-07-06 05:00:30.000 187 30769.54 75.51 43615.41 53370.76 2010-07-06 05:00:31.000 187 30769.57 75.51 43615.45 88888.00 2010-07-06 05:00:32.000 187 30769.59 75.54 43615.48 88888.00 2010-07-06 05:00:33.000 187 30769.59 75.53 43615.47 88888.00 2010-07-06 05:00:34.000 187 30769.61 75.54 43615.50 88888.00 2010-07-06 05:00:35.000 187 30769.62 75.54 43615.52 53370.77 2010-07-06 05:00:36.000 187 30769.64 75.52 43615.52 88888.00 2010-07-06 05:00:37.000 187 30769.63 75.52 43615.54 88888.00 2010-07-06 05:00:38.000 187 30769.63 75.46 43615.49 88888.00 2010-07-06 05:00:39.000 187 30769.64 75.45 43615.46 88888.00 2010-07-06 05:00:40.000 187 30769.62 75.44 43615.47 53370.82 2010-07-06 05:00:41.000 187 30769.63 75.47 43615.48 88888.00 2010-07-06 05:00:42.000 187 30769.63 75.46 43615.50 88888.00 2010-07-06 05:00:43.000 187 30769.53 75.32 43615.53 88888.00 2010-07-06 05:00:44.000 187 30769.50 75.25 43615.57 88888.00 2010-07-06 05:00:45.000 187 30769.51 75.28 43615.55 53370.85 2010-07-06 05:00:46.000 187 30769.55 75.29 43615.57 88888.00 2010-07-06 05:00:47.000 187 30769.66 75.38 43615.56 88888.00 2010-07-06 05:00:48.000 187 30769.72 75.47 43615.50 88888.00 2010-07-06 05:00:49.000 187 30769.72 75.45 43615.49 88888.00 2010-07-06 05:00:50.000 187 30769.61 75.28 43615.59 53370.88 2010-07-06 05:00:51.000 187 30769.58 75.25 43615.61 88888.00 2010-07-06 05:00:52.000 187 30769.58 75.26 43615.55 88888.00 2010-07-06 05:00:53.000 187 30769.59 75.26 43615.58 88888.00 2010-07-06 05:00:54.000 187 30769.69 75.33 43615.54 88888.00 2010-07-06 05:00:55.000 187 30769.77 75.45 43615.51 53370.84 2010-07-06 05:00:56.000 187 30769.74 75.46 43615.50 88888.00 2010-07-06 05:00:57.000 187 30769.75 75.47 43615.55 88888.00 2010-07-06 05:00:58.000 187 30769.75 75.44 43615.51 88888.00 2010-07-06 05:00:59.000 187 30769.74 75.42 43615.54 88888.00 2010-07-06 05:01:00.000 187 30769.74 75.42 43615.56 53370.86 2010-07-06 05:01:01.000 187 30769.73 75.42 43615.50 88888.00 2010-07-06 05:01:02.000 187 30769.76 75.42 43615.48 88888.00 2010-07-06 05:01:03.000 187 30769.76 75.44 43615.48 88888.00 2010-07-06 05:01:04.000 187 30769.81 75.44 43615.51 88888.00 2010-07-06 05:01:05.000 187 30769.80 75.44 43615.55 53370.85 2010-07-06 05:01:06.000 187 30769.78 75.37 43615.53 88888.00 2010-07-06 05:01:07.000 187 30769.79 75.37 43615.50 88888.00 2010-07-06 05:01:08.000 187 30769.77 75.34 43615.51 88888.00 2010-07-06 05:01:09.000 187 30769.67 75.24 43615.57 88888.00 2010-07-06 05:01:10.000 187 30769.76 75.33 43615.52 53370.87 2010-07-06 05:01:11.000 187 30769.75 75.29 43615.41 88888.00 2010-07-06 05:01:12.000 187 30769.76 75.30 43615.41 88888.00 2010-07-06 05:01:13.000 187 30769.73 75.32 43615.35 88888.00 2010-07-06 05:01:14.000 187 30769.68 75.32 43615.38 88888.00 2010-07-06 05:01:15.000 187 30769.70 75.36 43615.42 53370.84 2010-07-06 05:01:16.000 187 30769.72 75.37 43615.41 88888.00 2010-07-06 05:01:17.000 187 30769.69 75.33 43615.43 88888.00 2010-07-06 05:01:18.000 187 30769.70 75.30 43615.44 88888.00 2010-07-06 05:01:19.000 187 30769.71 75.31 43615.46 88888.00 2010-07-06 05:01:20.000 187 30769.68 75.29 43615.42 53370.82 2010-07-06 05:01:21.000 187 30769.68 75.31 43615.42 88888.00 2010-07-06 05:01:22.000 187 30769.67 75.28 43615.46 88888.00 2010-07-06 05:01:23.000 187 30769.68 75.31 43615.45 88888.00 2010-07-06 05:01:24.000 187 30769.66 75.26 43615.40 88888.00 2010-07-06 05:01:25.000 187 30769.67 75.28 43615.41 53370.83 2010-07-06 05:01:26.000 187 30769.69 75.31 43615.43 88888.00 2010-07-06 05:01:27.000 187 30769.68 75.30 43615.43 88888.00 2010-07-06 05:01:28.000 187 30769.65 75.27 43615.43 88888.00 2010-07-06 05:01:29.000 187 30769.64 75.25 43615.40 88888.00 2010-07-06 05:01:30.000 187 30769.64 75.27 43615.36 53370.81 2010-07-06 05:01:31.000 187 30769.63 75.27 43615.38 88888.00 2010-07-06 05:01:32.000 187 30769.63 75.26 43615.39 88888.00 2010-07-06 05:01:33.000 187 30769.63 75.25 43615.38 88888.00 2010-07-06 05:01:34.000 187 30769.65 75.22 43615.40 88888.00 2010-07-06 05:01:35.000 187 30769.65 75.22 43615.40 53370.75 2010-07-06 05:01:36.000 187 30769.64 75.23 43615.43 88888.00 2010-07-06 05:01:37.000 187 30769.60 75.22 43615.41 88888.00 2010-07-06 05:01:38.000 187 30769.64 75.22 43615.43 88888.00 2010-07-06 05:01:39.000 187 30769.65 75.22 43615.42 88888.00 2010-07-06 05:01:40.000 187 30769.65 75.21 43615.39 53370.77 2010-07-06 05:01:41.000 187 30769.63 75.22 43615.39 88888.00 2010-07-06 05:01:42.000 187 30769.63 75.22 43615.34 88888.00 2010-07-06 05:01:43.000 187 30769.61 75.23 43615.37 88888.00 2010-07-06 05:01:44.000 187 30769.50 75.18 43615.45 88888.00 2010-07-06 05:01:45.000 187 30769.42 75.08 43615.46 53370.78 2010-07-06 05:01:46.000 187 30769.54 75.20 43615.45 88888.00 2010-07-06 05:01:47.000 187 30769.82 75.46 43615.31 88888.00 2010-07-06 05:01:48.000 187 30769.85 75.48 43615.28 88888.00 2010-07-06 05:01:49.000 187 30769.68 75.29 43615.34 88888.00 2010-07-06 05:01:50.000 187 30769.42 75.03 43615.44 53370.81 2010-07-06 05:01:51.000 187 30769.42 75.02 43615.43 88888.00 2010-07-06 05:01:52.000 187 30769.69 75.26 43615.37 88888.00 2010-07-06 05:01:53.000 187 30769.84 75.41 43615.30 88888.00 2010-07-06 05:01:54.000 187 30769.81 75.39 43615.34 88888.00 2010-07-06 05:01:55.000 187 30769.55 75.12 43615.53 53370.86 2010-07-06 05:01:56.000 187 30769.41 74.93 43615.55 88888.00 2010-07-06 05:01:57.000 187 30769.49 75.00 43615.46 88888.00 2010-07-06 05:01:58.000 187 30769.78 75.32 43615.37 88888.00 2010-07-06 05:01:59.000 187 30769.86 75.39 43615.36 88888.00 2010-07-06 05:02:00.000 187 30769.77 75.29 43615.36 53370.82 2010-07-06 05:02:01.000 187 30769.69 75.17 43615.42 88888.00 2010-07-06 05:02:02.000 187 30769.68 75.13 43615.38 88888.00 2010-07-06 05:02:03.000 187 30769.69 75.16 43615.35 88888.00 2010-07-06 05:02:04.000 187 30769.71 75.18 43615.39 88888.00 2010-07-06 05:02:05.000 187 30769.69 75.20 43615.43 53370.78 2010-07-06 05:02:06.000 187 30769.70 75.16 43615.45 88888.00 2010-07-06 05:02:07.000 187 30769.72 75.19 43615.47 88888.00 2010-07-06 05:02:08.000 187 30769.71 75.18 43615.46 88888.00 2010-07-06 05:02:09.000 187 30769.67 75.19 43615.47 88888.00 2010-07-06 05:02:10.000 187 30769.67 75.19 43615.43 53370.84 2010-07-06 05:02:11.000 187 30769.70 75.18 43615.41 88888.00 2010-07-06 05:02:12.000 187 30769.72 75.18 43615.45 88888.00 2010-07-06 05:02:13.000 187 30769.73 75.14 43615.43 88888.00 2010-07-06 05:02:14.000 187 30769.72 75.12 43615.46 88888.00 2010-07-06 05:02:15.000 187 30769.74 75.11 43615.46 53370.85 2010-07-06 05:02:16.000 187 30769.75 75.08 43615.42 88888.00 2010-07-06 05:02:17.000 187 30769.77 75.10 43615.43 88888.00 2010-07-06 05:02:18.000 187 30769.75 75.09 43615.48 88888.00 2010-07-06 05:02:19.000 187 30769.73 75.07 43615.53 88888.00 2010-07-06 05:02:20.000 187 30769.71 75.05 43615.54 53370.88 2010-07-06 05:02:21.000 187 30769.75 75.08 43615.52 88888.00 2010-07-06 05:02:22.000 187 30769.79 75.06 43615.44 88888.00 2010-07-06 05:02:23.000 187 30769.81 75.11 43615.39 88888.00 2010-07-06 05:02:24.000 187 30769.82 75.09 43615.36 88888.00 2010-07-06 05:02:25.000 187 30769.80 75.04 43615.39 53370.92 2010-07-06 05:02:26.000 187 30769.79 75.04 43615.39 88888.00 2010-07-06 05:02:27.000 187 30769.81 75.03 43615.39 88888.00 2010-07-06 05:02:28.000 187 30769.84 75.05 43615.37 88888.00 2010-07-06 05:02:29.000 187 30769.83 75.07 43615.38 88888.00 2010-07-06 05:02:30.000 187 30769.83 75.06 43615.36 53370.91 2010-07-06 05:02:31.000 187 30769.82 75.05 43615.35 88888.00 2010-07-06 05:02:32.000 187 30769.83 75.05 43615.38 88888.00 2010-07-06 05:02:33.000 187 30769.87 75.06 43615.40 88888.00 2010-07-06 05:02:34.000 187 30769.89 75.08 43615.40 88888.00 2010-07-06 05:02:35.000 187 30769.86 75.02 43615.38 53370.91 2010-07-06 05:02:36.000 187 30769.84 75.03 43615.46 88888.00 2010-07-06 05:02:37.000 187 30769.84 75.04 43615.50 88888.00 2010-07-06 05:02:38.000 187 30769.85 75.01 43615.48 88888.00 2010-07-06 05:02:39.000 187 30769.88 75.02 43615.49 88888.00 2010-07-06 05:02:40.000 187 30769.86 75.02 43615.47 53370.96 2010-07-06 05:02:41.000 187 30769.88 75.02 43615.47 88888.00 2010-07-06 05:02:42.000 187 30769.93 75.05 43615.45 88888.00 2010-07-06 05:02:43.000 187 30769.87 75.01 43615.45 88888.00 2010-07-06 05:02:44.000 187 30769.70 74.80 43615.49 88888.00 2010-07-06 05:02:45.000 187 30769.76 74.81 43615.49 53370.96 2010-07-06 05:02:46.000 187 30770.07 75.13 43615.40 88888.00 2010-07-06 05:02:47.000 187 30770.17 75.27 43615.38 88888.00 2010-07-06 05:02:48.000 187 30770.08 75.18 43615.43 88888.00 2010-07-06 05:02:49.000 187 30769.81 74.82 43615.55 88888.00 2010-07-06 05:02:50.000 187 30769.76 74.73 43615.56 53371.09 2010-07-06 05:02:51.000 187 30769.89 74.88 43615.45 88888.00 2010-07-06 05:02:52.000 187 30770.17 75.25 43615.40 88888.00 2010-07-06 05:02:53.000 187 30770.21 75.24 43615.37 88888.00 2010-07-06 05:02:54.000 187 30770.01 75.04 43615.45 88888.00 2010-07-06 05:02:55.000 187 30769.79 74.76 43615.53 53371.09 2010-07-06 05:02:56.000 187 30769.80 74.74 43615.52 88888.00 2010-07-06 05:02:57.000 187 30770.09 75.05 43615.40 88888.00 2010-07-06 05:02:58.000 187 30770.29 75.24 43615.38 88888.00 2010-07-06 05:02:59.000 187 30770.22 75.17 43615.40 88888.00 2010-07-06 05:03:00.000 187 30770.06 75.00 43615.47 53371.13 2010-07-06 05:03:01.000 187 30770.05 74.98 43615.49 88888.00 2010-07-06 05:03:02.000 187 30770.09 74.98 43615.49 88888.00 2010-07-06 05:03:03.000 187 30770.10 75.02 43615.53 88888.00 2010-07-06 05:03:04.000 187 30770.08 75.00 43615.52 88888.00 2010-07-06 05:03:05.000 187 30770.07 74.95 43615.53 53371.05 2010-07-06 05:03:06.000 187 30770.09 74.95 43615.52 88888.00 2010-07-06 05:03:07.000 187 30770.11 74.97 43615.55 88888.00 2010-07-06 05:03:08.000 187 30770.08 74.98 43615.51 88888.00 2010-07-06 05:03:09.000 187 30770.09 75.00 43615.52 88888.00 2010-07-06 05:03:10.000 187 30770.11 75.00 43615.54 53371.08 2010-07-06 05:03:11.000 187 30770.10 74.97 43615.54 88888.00 2010-07-06 05:03:12.000 187 30770.08 74.99 43615.54 88888.00 2010-07-06 05:03:13.000 187 30770.11 74.97 43615.51 88888.00 2010-07-06 05:03:14.000 187 30770.10 74.94 43615.56 88888.00 2010-07-06 05:03:15.000 187 30770.10 74.96 43615.57 53371.08 2010-07-06 05:03:16.000 187 30770.10 74.94 43615.56 88888.00 2010-07-06 05:03:17.000 187 30770.09 74.98 43615.54 88888.00 2010-07-06 05:03:18.000 187 30770.10 75.00 43615.56 88888.00 2010-07-06 05:03:19.000 187 30770.11 74.99 43615.55 88888.00 2010-07-06 05:03:20.000 187 30770.12 74.94 43615.55 53371.11 2010-07-06 05:03:21.000 187 30770.12 74.94 43615.56 88888.00 2010-07-06 05:03:22.000 187 30770.17 74.92 43615.59 88888.00 2010-07-06 05:03:23.000 187 30770.15 74.95 43615.58 88888.00 2010-07-06 05:03:24.000 187 30770.16 74.94 43615.53 88888.00 2010-07-06 05:03:25.000 187 30770.17 74.95 43615.52 53371.11 2010-07-06 05:03:26.000 187 30770.17 74.89 43615.53 88888.00 2010-07-06 05:03:27.000 187 30770.20 74.93 43615.61 88888.00 2010-07-06 05:03:28.000 187 30770.18 74.92 43615.56 88888.00 2010-07-06 05:03:29.000 187 30770.16 74.86 43615.51 88888.00 2010-07-06 05:03:30.000 187 30770.19 74.84 43615.49 53371.13 2010-07-06 05:03:31.000 187 30770.20 74.89 43615.49 88888.00 2010-07-06 05:03:32.000 187 30770.20 74.88 43615.54 88888.00 2010-07-06 05:03:33.000 187 30770.15 74.81 43615.62 88888.00 2010-07-06 05:03:34.000 187 30770.21 74.89 43615.57 88888.00 2010-07-06 05:03:35.000 187 30770.22 74.89 43615.53 53371.15 2010-07-06 05:03:36.000 187 30770.25 74.91 43615.50 88888.00 2010-07-06 05:03:37.000 187 30770.24 74.90 43615.49 88888.00 2010-07-06 05:03:38.000 187 30770.23 74.86 43615.49 88888.00 2010-07-06 05:03:39.000 187 30770.21 74.86 43615.44 88888.00 2010-07-06 05:03:40.000 187 30770.24 74.87 43615.51 53371.17 2010-07-06 05:03:41.000 187 30770.27 74.87 43615.52 88888.00 2010-07-06 05:03:42.000 187 30770.28 74.84 43615.54 88888.00 2010-07-06 05:03:43.000 187 30770.12 74.67 43615.68 88888.00 2010-07-06 05:03:44.000 187 30770.04 74.59 43615.67 88888.00 2010-07-06 05:03:45.000 187 30770.03 74.60 43615.64 53371.21 2010-07-06 05:03:46.000 187 30770.05 74.61 43615.64 88888.00 2010-07-06 05:03:47.000 187 30770.15 74.72 43615.60 88888.00 2010-07-06 05:03:48.000 187 30770.29 74.84 43615.55 88888.00 2010-07-06 05:03:49.000 187 30770.28 74.87 43615.57 88888.00 2010-07-06 05:03:50.000 187 30770.31 74.87 43615.58 53371.25 2010-07-06 05:03:51.000 187 30770.35 74.84 43615.56 88888.00 2010-07-06 05:03:52.000 187 30770.33 74.83 43615.56 88888.00 2010-07-06 05:03:53.000 187 30770.30 74.83 43615.56 88888.00 2010-07-06 05:03:54.000 187 30770.27 74.82 43615.50 88888.00 2010-07-06 05:03:55.000 187 30770.27 74.80 43615.51 53371.25 2010-07-06 05:03:56.000 187 30770.31 74.82 43615.51 88888.00 2010-07-06 05:03:57.000 187 30770.33 74.84 43615.52 88888.00 2010-07-06 05:03:58.000 187 30770.36 74.82 43615.52 88888.00 2010-07-06 05:03:59.000 187 30770.35 74.85 43615.53 88888.00 2010-07-06 05:04:00.000 187 30770.34 74.83 43615.51 53371.26 2010-07-06 05:04:01.000 187 30770.33 74.81 43615.53 88888.00 2010-07-06 05:04:02.000 187 30770.35 74.83 43615.57 88888.00 2010-07-06 05:04:03.000 187 30770.35 74.82 43615.56 88888.00 2010-07-06 05:04:04.000 187 30770.35 74.78 43615.50 88888.00 2010-07-06 05:04:05.000 187 30770.33 74.79 43615.53 53371.26 2010-07-06 05:04:06.000 187 30770.32 74.80 43615.55 88888.00 2010-07-06 05:04:07.000 187 30770.33 74.77 43615.57 88888.00 2010-07-06 05:04:08.000 187 30770.34 74.77 43615.55 88888.00 2010-07-06 05:04:09.000 187 30770.37 74.76 43615.52 88888.00 2010-07-06 05:04:10.000 187 30770.38 74.72 43615.49 53371.28 2010-07-06 05:04:11.000 187 30770.39 74.76 43615.46 88888.00 2010-07-06 05:04:12.000 187 30770.41 74.78 43615.47 88888.00 2010-07-06 05:04:13.000 187 30770.43 74.76 43615.53 88888.00 2010-07-06 05:04:14.000 187 30770.44 74.75 43615.58 88888.00 2010-07-06 05:04:15.000 187 30770.42 74.75 43615.57 53371.24 2010-07-06 05:04:16.000 187 30770.46 74.76 43615.54 88888.00 2010-07-06 05:04:17.000 187 30770.48 74.77 43615.61 88888.00 2010-07-06 05:04:18.000 187 30770.49 74.77 43615.63 88888.00 2010-07-06 05:04:19.000 187 30770.54 74.75 43615.62 88888.00 2010-07-06 05:04:20.000 187 30770.49 74.75 43615.61 53371.32 2010-07-06 05:04:21.000 187 30770.48 74.77 43615.56 88888.00 2010-07-06 05:04:22.000 187 30770.47 74.75 43615.59 88888.00 2010-07-06 05:04:23.000 187 30770.47 74.72 43615.58 88888.00 2010-07-06 05:04:24.000 187 30770.55 74.69 43615.54 88888.00 2010-07-06 05:04:25.000 187 30770.53 74.69 43615.57 53371.36 2010-07-06 05:04:26.000 187 30770.52 74.75 43615.61 88888.00 2010-07-06 05:04:27.000 187 30770.52 74.76 43615.60 88888.00 2010-07-06 05:04:28.000 187 30770.50 74.73 43615.56 88888.00 2010-07-06 05:04:29.000 187 30770.52 74.74 43615.57 88888.00 2010-07-06 05:04:30.000 187 30770.51 74.71 43615.55 53371.39 2010-07-06 05:04:31.000 187 30770.52 74.68 43615.54 88888.00 2010-07-06 05:04:32.000 187 30770.52 74.69 43615.60 88888.00 2010-07-06 05:04:33.000 187 30770.56 74.70 43615.58 88888.00 2010-07-06 05:04:34.000 187 30770.56 74.68 43615.54 88888.00 2010-07-06 05:04:35.000 187 30770.57 74.70 43615.59 53371.41 2010-07-06 05:04:36.000 187 30770.59 74.74 43615.57 88888.00 2010-07-06 05:04:37.000 187 30770.58 74.74 43615.55 88888.00 2010-07-06 05:04:38.000 187 30770.59 74.73 43615.56 88888.00 2010-07-06 05:04:39.000 187 30770.58 74.71 43615.54 88888.00 2010-07-06 05:04:40.000 187 30770.61 74.71 43615.56 53371.47 2010-07-06 05:04:41.000 187 30770.60 74.73 43615.58 88888.00 2010-07-06 05:04:42.000 187 30770.60 74.73 43615.57 88888.00 2010-07-06 05:04:43.000 187 30770.53 74.71 43615.72 88888.00 2010-07-06 05:04:44.000 187 30770.47 74.69 43615.76 88888.00 2010-07-06 05:04:45.000 187 30770.46 74.68 43615.73 53371.48 2010-07-06 05:04:46.000 187 30770.47 74.67 43615.68 88888.00 2010-07-06 05:04:47.000 187 30770.55 74.70 43615.61 88888.00 2010-07-06 05:04:48.000 187 30770.61 74.69 43615.53 88888.00 2010-07-06 05:04:49.000 187 30770.61 74.66 43615.54 88888.00 2010-07-06 05:04:50.000 187 30770.50 74.60 43615.66 53371.45 2010-07-06 05:04:51.000 187 30770.49 74.59 43615.67 88888.00 2010-07-06 05:04:52.000 187 30770.48 74.61 43615.66 88888.00 2010-07-06 05:04:53.000 187 30770.50 74.65 43615.70 88888.00 2010-07-06 05:04:54.000 187 30770.55 74.65 43615.56 88888.00 2010-07-06 05:04:55.000 187 30770.64 74.67 43615.53 53371.52 2010-07-06 05:04:56.000 187 30770.66 74.63 43615.55 88888.00 2010-07-06 05:04:57.000 187 30770.65 74.66 43615.55 88888.00 2010-07-06 05:04:58.000 187 30770.62 74.65 43615.55 88888.00 2010-07-06 05:04:59.000 187 30770.61 74.68 43615.55 88888.00 2010-07-06 05:05:00.000 187 30770.63 74.67 43615.53 53371.48 2010-07-06 05:05:01.000 187 30770.69 74.69 43615.53 88888.00 2010-07-06 05:05:02.000 187 30770.68 74.67 43615.58 88888.00 2010-07-06 05:05:03.000 187 30770.69 74.65 43615.55 88888.00 2010-07-06 05:05:04.000 187 30770.69 74.62 43615.55 88888.00 2010-07-06 05:05:05.000 187 30770.67 74.61 43615.57 53371.48 2010-07-06 05:05:06.000 187 30770.69 74.66 43615.55 88888.00 2010-07-06 05:05:07.000 187 30770.71 74.63 43615.56 88888.00 2010-07-06 05:05:08.000 187 30770.72 74.67 43615.64 88888.00 2010-07-06 05:05:09.000 187 30770.71 74.65 43615.62 88888.00 2010-07-06 05:05:10.000 187 30770.71 74.66 43615.57 53371.50 2010-07-06 05:05:11.000 187 30770.70 74.67 43615.60 88888.00 2010-07-06 05:05:12.000 187 30770.72 74.63 43615.57 88888.00 2010-07-06 05:05:13.000 187 30770.70 74.62 43615.54 88888.00 2010-07-06 05:05:14.000 187 30770.74 74.68 43615.53 88888.00 2010-07-06 05:05:15.000 187 30770.76 74.63 43615.55 53371.47 2010-07-06 05:05:16.000 187 30770.74 74.63 43615.54 88888.00 2010-07-06 05:05:17.000 187 30770.75 74.66 43615.55 88888.00 2010-07-06 05:05:18.000 187 30770.75 74.66 43615.58 88888.00 2010-07-06 05:05:19.000 187 30770.77 74.65 43615.59 88888.00 2010-07-06 05:05:20.000 187 30770.75 74.67 43615.56 53371.49 2010-07-06 05:05:21.000 187 30770.71 74.66 43615.53 88888.00 2010-07-06 05:05:22.000 187 30770.75 74.65 43615.47 88888.00 2010-07-06 05:05:23.000 187 30770.78 74.66 43615.45 88888.00 2010-07-06 05:05:24.000 187 30770.74 74.63 43615.47 88888.00 2010-07-06 05:05:25.000 187 30770.71 74.63 43615.49 53371.49 2010-07-06 05:05:26.000 187 30770.73 74.64 43615.56 88888.00 2010-07-06 05:05:27.000 187 30770.75 74.64 43615.55 88888.00 2010-07-06 05:05:28.000 187 30770.76 74.63 43615.57 88888.00 2010-07-06 05:05:29.000 187 30770.77 74.61 43615.60 88888.00 2010-07-06 05:05:30.000 187 30770.79 74.62 43615.56 53371.52 2010-07-06 05:05:31.000 187 30770.82 74.64 43615.55 88888.00 2010-07-06 05:05:32.000 187 30770.83 74.63 43615.55 88888.00 2010-07-06 05:05:33.000 187 30770.83 74.61 43615.60 88888.00 2010-07-06 05:05:34.000 187 30770.83 74.61 43615.59 88888.00 2010-07-06 05:05:35.000 187 30770.79 74.58 43615.55 53371.57 2010-07-06 05:05:36.000 187 30770.83 74.60 43615.58 88888.00 2010-07-06 05:05:37.000 187 30770.82 74.62 43615.56 88888.00 2010-07-06 05:05:38.000 187 30770.82 74.64 43615.58 88888.00 2010-07-06 05:05:39.000 187 30770.79 74.64 43615.54 88888.00 2010-07-06 05:05:40.000 187 30770.81 74.61 43615.53 53371.59 2010-07-06 05:05:41.000 187 30770.80 74.59 43615.49 88888.00 2010-07-06 05:05:42.000 187 30770.77 74.61 43615.49 88888.00 2010-07-06 05:05:43.000 187 30770.79 74.61 43615.55 88888.00 2010-07-06 05:05:44.000 187 30770.70 74.56 43615.68 88888.00 2010-07-06 05:05:45.000 187 30770.67 74.53 43615.70 53371.55 2010-07-06 05:05:46.000 187 30770.78 74.56 43615.60 88888.00 2010-07-06 05:05:47.000 187 30770.94 74.60 43615.40 88888.00 2010-07-06 05:05:48.000 187 30770.95 74.64 43615.42 88888.00 2010-07-06 05:05:49.000 187 30770.83 74.59 43615.57 88888.00 2010-07-06 05:05:50.000 187 30770.68 74.48 43615.68 53371.46 2010-07-06 05:05:51.000 187 30770.69 74.42 43615.68 88888.00 2010-07-06 05:05:52.000 187 30770.87 74.48 43615.50 88888.00 2010-07-06 05:05:53.000 187 30770.96 74.54 43615.40 88888.00 2010-07-06 05:05:54.000 187 30770.91 74.51 43615.38 88888.00 2010-07-06 05:05:55.000 187 30770.72 74.45 43615.54 53371.46 2010-07-06 05:05:56.000 187 30770.63 74.43 43615.61 88888.00 2010-07-06 05:05:57.000 187 30770.69 74.44 43615.51 88888.00 2010-07-06 05:05:58.000 187 30770.87 74.48 43615.32 88888.00 2010-07-06 05:05:59.000 187 30770.94 74.47 43615.31 88888.00 2010-07-06 05:06:00.000 187 30770.82 74.43 43615.40 53371.50 2010-07-06 05:06:01.000 187 30770.78 74.38 43615.49 88888.00 2010-07-06 05:06:02.000 187 30770.79 74.37 43615.56 88888.00 2010-07-06 05:06:03.000 187 30770.79 74.36 43615.55 88888.00 2010-07-06 05:06:04.000 187 30770.81 74.34 43615.51 88888.00 2010-07-06 05:06:05.000 187 30770.83 74.35 43615.50 53371.52 2010-07-06 05:06:06.000 187 30770.81 74.35 43615.57 88888.00 2010-07-06 05:06:07.000 187 30770.77 74.30 43615.66 88888.00 2010-07-06 05:06:08.000 187 30770.87 74.39 43615.55 88888.00 2010-07-06 05:06:09.000 187 30770.85 74.38 43615.54 88888.00 2010-07-06 05:06:10.000 187 30770.86 74.36 43615.50 53371.66 2010-07-06 05:06:11.000 187 30770.87 74.36 43615.47 88888.00 2010-07-06 05:06:12.000 187 30770.88 74.36 43615.50 88888.00 2010-07-06 05:06:13.000 187 30770.93 74.37 43615.51 88888.00 2010-07-06 05:06:14.000 187 30770.92 74.39 43615.53 88888.00 2010-07-06 05:06:15.000 187 30770.92 74.40 43615.52 53371.56 2010-07-06 05:06:16.000 187 30770.91 74.39 43615.54 88888.00 2010-07-06 05:06:17.000 187 30770.95 74.42 43615.54 88888.00 2010-07-06 05:06:18.000 187 30770.93 74.41 43615.55 88888.00 2010-07-06 05:06:19.000 187 30770.93 74.43 43615.57 88888.00 2010-07-06 05:06:20.000 187 30770.95 74.36 43615.57 53371.63 2010-07-06 05:06:21.000 187 30770.99 74.38 43615.59 88888.00 2010-07-06 05:06:22.000 187 30771.00 74.42 43615.60 88888.00 2010-07-06 05:06:23.000 187 30770.99 74.38 43615.58 88888.00 2010-07-06 05:06:24.000 187 30770.99 74.34 43615.59 88888.00 2010-07-06 05:06:25.000 187 30771.01 74.33 43615.57 53371.64 2010-07-06 05:06:26.000 187 30771.01 74.34 43615.60 88888.00 2010-07-06 05:06:27.000 187 30771.01 74.35 43615.59 88888.00 2010-07-06 05:06:28.000 187 30770.99 74.32 43615.59 88888.00 2010-07-06 05:06:29.000 187 30770.99 74.28 43615.59 88888.00 2010-07-06 05:06:30.000 187 30770.96 74.29 43615.60 53371.68 2010-07-06 05:06:31.000 187 30770.93 74.32 43615.60 88888.00 2010-07-06 05:06:32.000 187 30770.92 74.30 43615.60 88888.00 2010-07-06 05:06:33.000 187 30770.93 74.30 43615.58 88888.00 2010-07-06 05:06:34.000 187 30770.89 74.32 43615.56 88888.00 2010-07-06 05:06:35.000 187 30770.87 74.36 43615.52 53371.63 2010-07-06 05:06:36.000 187 30770.88 74.36 43615.49 88888.00 2010-07-06 05:06:37.000 187 30770.87 74.38 43615.53 88888.00 2010-07-06 05:06:38.000 187 30770.87 74.41 43615.52 88888.00 2010-07-06 05:06:39.000 187 30770.87 74.42 43615.50 88888.00 2010-07-06 05:06:40.000 187 30770.84 74.44 43615.50 53371.56 2010-07-06 05:06:41.000 187 30770.87 74.50 43615.52 88888.00 2010-07-06 05:06:42.000 187 30770.92 74.51 43615.48 88888.00 2010-07-06 05:06:43.000 187 30770.95 74.56 43615.52 88888.00 2010-07-06 05:06:44.000 187 30770.94 74.54 43615.65 88888.00 2010-07-06 05:06:45.000 187 30770.97 74.53 43615.58 53371.58 2010-07-06 05:06:46.000 187 30771.16 74.58 43615.35 88888.00 2010-07-06 05:06:47.000 187 30771.28 74.58 43615.28 88888.00 2010-07-06 05:06:48.000 187 30771.28 74.59 43615.33 88888.00 2010-07-06 05:06:49.000 187 30771.09 74.53 43615.53 88888.00 2010-07-06 05:06:50.000 187 30771.08 74.51 43615.55 53371.62 2010-07-06 05:06:51.000 187 30771.22 74.47 43615.48 88888.00 2010-07-06 05:06:52.000 187 30771.38 74.47 43615.32 88888.00 2010-07-06 05:06:53.000 187 30771.42 74.47 43615.35 88888.00 2010-07-06 05:06:54.000 187 30771.33 74.42 43615.44 88888.00 2010-07-06 05:06:55.000 187 30771.19 74.36 43615.59 53371.71 2010-07-06 05:06:56.000 187 30771.18 74.31 43615.62 88888.00 2010-07-06 05:06:57.000 187 30771.38 74.34 43615.41 88888.00 2010-07-06 05:06:58.000 187 30771.48 74.35 43615.32 88888.00 2010-07-06 05:06:59.000 187 30771.46 74.33 43615.35 88888.00 2010-07-06 05:07:00.000 187 30771.38 74.26 43615.46 53371.72 2010-07-06 05:07:01.000 187 30771.38 74.26 43615.44 88888.00 2010-07-06 05:07:02.000 187 30771.39 74.22 43615.51 88888.00 2010-07-06 05:07:03.000 187 30771.41 74.16 43615.50 88888.00 2010-07-06 05:07:04.000 187 30771.38 74.18 43615.47 88888.00 2010-07-06 05:07:05.000 187 30771.37 74.23 43615.47 53371.85 2010-07-06 05:07:06.000 187 30771.35 74.19 43615.48 88888.00 2010-07-06 05:07:07.000 187 30771.36 74.18 43615.42 88888.00 2010-07-06 05:07:08.000 187 30771.40 74.23 43615.44 88888.00 2010-07-06 05:07:09.000 187 30771.38 74.23 43615.50 88888.00 2010-07-06 05:07:10.000 187 30771.36 74.21 43615.50 53371.85 2010-07-06 05:07:11.000 187 30771.36 74.21 43615.53 88888.00 2010-07-06 05:07:12.000 187 30771.37 74.18 43615.50 88888.00 2010-07-06 05:07:13.000 187 30771.35 74.18 43615.47 88888.00 2010-07-06 05:07:14.000 187 30771.33 74.17 43615.46 88888.00 2010-07-06 05:07:15.000 187 30771.34 74.14 43615.48 53371.84 2010-07-06 05:07:16.000 187 30771.38 74.18 43615.50 88888.00 2010-07-06 05:07:17.000 187 30771.43 74.15 43615.50 88888.00 2010-07-06 05:07:18.000 187 30771.40 74.14 43615.49 88888.00 2010-07-06 05:07:19.000 187 30771.36 74.12 43615.51 88888.00 2010-07-06 05:07:20.000 187 30771.35 74.12 43615.53 53371.86 2010-07-06 05:07:21.000 187 30771.39 74.11 43615.52 88888.00 2010-07-06 05:07:22.000 187 30771.42 74.09 43615.49 88888.00 2010-07-06 05:07:23.000 187 30771.38 74.10 43615.48 88888.00 2010-07-06 05:07:24.000 187 30771.38 74.08 43615.49 88888.00 2010-07-06 05:07:25.000 187 30771.39 74.08 43615.46 53371.85 2010-07-06 05:07:26.000 187 30771.39 74.07 43615.46 88888.00 2010-07-06 05:07:27.000 187 30771.37 74.06 43615.46 88888.00 2010-07-06 05:07:28.000 187 30771.39 74.07 43615.47 88888.00 2010-07-06 05:07:29.000 187 30771.39 74.05 43615.47 88888.00 2010-07-06 05:07:30.000 187 30771.37 74.06 43615.47 53371.84 2010-07-06 05:07:31.000 187 30771.40 74.04 43615.50 88888.00 2010-07-06 05:07:32.000 187 30771.44 74.03 43615.48 88888.00 2010-07-06 05:07:33.000 187 30771.40 74.07 43615.48 88888.00 2010-07-06 05:07:34.000 187 30771.40 74.08 43615.48 88888.00 2010-07-06 05:07:35.000 187 30771.40 74.07 43615.53 53371.86 2010-07-06 05:07:36.000 187 30771.41 74.03 43615.50 88888.00 2010-07-06 05:07:37.000 187 30771.45 74.03 43615.52 88888.00 2010-07-06 05:07:38.000 187 30771.44 74.04 43615.50 88888.00 2010-07-06 05:07:39.000 187 30771.43 74.03 43615.48 88888.00 2010-07-06 05:07:40.000 187 30771.46 74.05 43615.56 53371.88 2010-07-06 05:07:41.000 187 30771.47 74.08 43615.58 88888.00 2010-07-06 05:07:42.000 187 30771.46 74.06 43615.53 88888.00 2010-07-06 05:07:43.000 187 30771.34 74.01 43615.65 88888.00 2010-07-06 05:07:44.000 187 30771.30 73.98 43615.73 88888.00 2010-07-06 05:07:45.000 187 30771.34 73.99 43615.68 53371.93 2010-07-06 05:07:46.000 187 30771.37 74.01 43615.68 88888.00 2010-07-06 05:07:47.000 187 30771.46 74.00 43615.61 88888.00 2010-07-06 05:07:48.000 187 30771.51 74.05 43615.52 88888.00 2010-07-06 05:07:49.000 187 30771.50 74.05 43615.58 88888.00 2010-07-06 05:07:50.000 187 30771.53 74.04 43615.59 53371.90 2010-07-06 05:07:51.000 187 30771.52 74.04 43615.60 88888.00 2010-07-06 05:07:52.000 187 30771.53 74.03 43615.61 88888.00 2010-07-06 05:07:53.000 187 30771.56 74.00 43615.59 88888.00 2010-07-06 05:07:54.000 187 30771.54 74.04 43615.61 88888.00 2010-07-06 05:07:55.000 187 30771.52 74.02 43615.61 53371.92 2010-07-06 05:07:56.000 187 30771.54 74.01 43615.60 88888.00 2010-07-06 05:07:57.000 187 30771.54 73.98 43615.58 88888.00 2010-07-06 05:07:58.000 187 30771.54 73.98 43615.59 88888.00 2010-07-06 05:07:59.000 187 30771.56 73.95 43615.52 88888.00 2010-07-06 05:08:00.000 187 30771.57 73.97 43615.56 53371.89 2010-07-06 05:08:01.000 187 30771.54 73.96 43615.54 88888.00 2010-07-06 05:08:02.000 187 30771.56 73.97 43615.57 88888.00 2010-07-06 05:08:03.000 187 30771.55 74.02 43615.61 88888.00 2010-07-06 05:08:04.000 187 30771.58 74.00 43615.61 88888.00 2010-07-06 05:08:05.000 187 30771.56 73.96 43615.60 53371.92 2010-07-06 05:08:06.000 187 30771.53 73.98 43615.55 88888.00 2010-07-06 05:08:07.000 187 30771.58 74.00 43615.50 88888.00 2010-07-06 05:08:08.000 187 30771.60 73.99 43615.48 88888.00 2010-07-06 05:08:09.000 187 30771.62 73.98 43615.48 88888.00 2010-07-06 05:08:10.000 187 30771.60 73.99 43615.48 53371.94 2010-07-06 05:08:11.000 187 30771.61 74.00 43615.47 88888.00 2010-07-06 05:08:12.000 187 30771.61 73.99 43615.49 88888.00 2010-07-06 05:08:13.000 187 30771.58 73.98 43615.51 88888.00 2010-07-06 05:08:14.000 187 30771.55 73.90 43615.50 88888.00 2010-07-06 05:08:15.000 187 30771.53 73.85 43615.62 53371.94 2010-07-06 05:08:16.000 187 30771.57 73.87 43615.57 88888.00 2010-07-06 05:08:17.000 187 30771.59 73.89 43615.53 88888.00 2010-07-06 05:08:18.000 187 30771.64 73.94 43615.49 88888.00 2010-07-06 05:08:19.000 187 30771.62 73.91 43615.49 88888.00 2010-07-06 05:08:20.000 187 30771.63 73.89 43615.48 53372.00 2010-07-06 05:08:21.000 187 30771.61 73.84 43615.47 88888.00 2010-07-06 05:08:22.000 187 30771.59 73.83 43615.45 88888.00 2010-07-06 05:08:23.000 187 30771.64 73.84 43615.51 88888.00 2010-07-06 05:08:24.000 187 30771.64 73.83 43615.52 88888.00 2010-07-06 05:08:25.000 187 30771.63 73.85 43615.50 53371.95 2010-07-06 05:08:26.000 187 30771.64 73.87 43615.54 88888.00 2010-07-06 05:08:27.000 187 30771.65 73.85 43615.53 88888.00 2010-07-06 05:08:28.000 187 30771.67 73.83 43615.52 88888.00 2010-07-06 05:08:29.000 187 30771.66 73.83 43615.53 88888.00 2010-07-06 05:08:30.000 187 30771.65 73.81 43615.48 53372.01 2010-07-06 05:08:31.000 187 30771.66 73.81 43615.50 88888.00 2010-07-06 05:08:32.000 187 30771.69 73.85 43615.53 88888.00 2010-07-06 05:08:33.000 187 30771.69 73.85 43615.49 88888.00 2010-07-06 05:08:34.000 187 30771.68 73.77 43615.51 88888.00 2010-07-06 05:08:35.000 187 30771.69 73.76 43615.54 53371.99 2010-07-06 05:08:36.000 187 30771.71 73.78 43615.53 88888.00 2010-07-06 05:08:37.000 187 30771.67 73.79 43615.55 88888.00 2010-07-06 05:08:38.000 187 30771.68 73.78 43615.51 88888.00 2010-07-06 05:08:39.000 187 30771.69 73.75 43615.49 88888.00 2010-07-06 05:08:40.000 187 30771.72 73.73 43615.48 53372.01 2010-07-06 05:08:41.000 187 30771.71 73.71 43615.51 88888.00 2010-07-06 05:08:42.000 187 30771.70 73.72 43615.50 88888.00 2010-07-06 05:08:43.000 187 30771.73 73.82 43615.51 88888.00 2010-07-06 05:08:44.000 187 30771.75 73.84 43615.49 88888.00 2010-07-06 05:08:45.000 187 30771.73 73.83 43615.48 53372.00 2010-07-06 05:08:46.000 187 30771.75 73.83 43615.48 88888.00 2010-07-06 05:08:47.000 187 30771.73 73.80 43615.48 88888.00 2010-07-06 05:08:48.000 187 30771.74 73.77 43615.48 88888.00 2010-07-06 05:08:49.000 187 30771.76 73.72 43615.45 88888.00 2010-07-06 05:08:50.000 187 30771.81 73.73 43615.46 53372.02 2010-07-06 05:08:51.000 187 30771.82 73.79 43615.49 88888.00 2010-07-06 05:08:52.000 187 30771.82 73.78 43615.47 88888.00 2010-07-06 05:08:53.000 187 30771.81 73.77 43615.53 88888.00 2010-07-06 05:08:54.000 187 30771.79 73.72 43615.49 88888.00 2010-07-06 05:08:55.000 187 30771.76 73.72 43615.47 53372.04 2010-07-06 05:08:56.000 187 30771.76 73.70 43615.47 88888.00 2010-07-06 05:08:57.000 187 30771.78 73.67 43615.48 88888.00 2010-07-06 05:08:58.000 187 30771.78 73.67 43615.47 88888.00 2010-07-06 05:08:59.000 187 30771.78 73.69 43615.48 88888.00 2010-07-06 05:09:00.000 187 30771.78 73.71 43615.48 53372.03 2010-07-06 05:09:01.000 187 30771.82 73.68 43615.48 88888.00 2010-07-06 05:09:02.000 187 30771.81 73.67 43615.48 88888.00 2010-07-06 05:09:03.000 187 30771.78 73.67 43615.50 88888.00 2010-07-06 05:09:04.000 187 30771.80 73.62 43615.49 88888.00 2010-07-06 05:09:05.000 187 30771.76 73.62 43615.49 53372.04 2010-07-06 05:09:06.000 187 30771.78 73.64 43615.47 88888.00 2010-07-06 05:09:07.000 187 30771.78 73.64 43615.52 88888.00 2010-07-06 05:09:08.000 187 30771.79 73.64 43615.56 88888.00 2010-07-06 05:09:09.000 187 30771.80 73.63 43615.55 88888.00 2010-07-06 05:09:10.000 187 30771.82 73.60 43615.49 53372.05 2010-07-06 05:09:11.000 187 30771.79 73.58 43615.46 88888.00 2010-07-06 05:09:12.000 187 30771.80 73.57 43615.46 88888.00 2010-07-06 05:09:13.000 187 30771.81 73.54 43615.47 88888.00 2010-07-06 05:09:14.000 187 30771.84 73.57 43615.44 88888.00 2010-07-06 05:09:15.000 187 30771.87 73.59 43615.51 53372.04 2010-07-06 05:09:16.000 187 30771.88 73.59 43615.57 88888.00 2010-07-06 05:09:17.000 187 30771.87 73.58 43615.52 88888.00 2010-07-06 05:09:18.000 187 30771.90 73.60 43615.45 88888.00 2010-07-06 05:09:19.000 187 30771.91 73.58 43615.46 88888.00 2010-07-06 05:09:20.000 187 30771.88 73.57 43615.50 53372.08 2010-07-06 05:09:21.000 187 30771.92 73.53 43615.46 88888.00 2010-07-06 05:09:22.000 187 30771.91 73.55 43615.43 88888.00 2010-07-06 05:09:23.000 187 30771.90 73.59 43615.48 88888.00 2010-07-06 05:09:24.000 187 30771.90 73.58 43615.53 88888.00 2010-07-06 05:09:25.000 187 30771.90 73.58 43615.56 53372.08 2010-07-06 05:09:26.000 187 30771.89 73.56 43615.56 88888.00 2010-07-06 05:09:27.000 187 30771.90 73.53 43615.50 88888.00 2010-07-06 05:09:28.000 187 30771.89 73.55 43615.49 88888.00 2010-07-06 05:09:29.000 187 30771.85 73.53 43615.51 88888.00 2010-07-06 05:09:30.000 187 30771.87 73.52 43615.48 53372.10 2010-07-06 05:09:31.000 187 30771.87 73.48 43615.42 88888.00 2010-07-06 05:09:32.000 187 30771.86 73.49 43615.42 88888.00 2010-07-06 05:09:33.000 187 30771.88 73.48 43615.42 88888.00 2010-07-06 05:09:34.000 187 30771.89 73.48 43615.45 88888.00 2010-07-06 05:09:35.000 187 30771.97 73.51 43615.40 53372.08 2010-07-06 05:09:36.000 187 30772.02 73.56 43615.33 88888.00 2010-07-06 05:09:37.000 187 30771.94 73.50 43615.36 88888.00 2010-07-06 05:09:38.000 187 30771.90 73.53 43615.41 88888.00 2010-07-06 05:09:39.000 187 30771.89 73.51 43615.45 88888.00 2010-07-06 05:09:40.000 187 30771.88 73.50 43615.43 53372.11 2010-07-06 05:09:41.000 187 30771.90 73.48 43615.38 88888.00 2010-07-06 05:09:42.000 187 30771.91 73.47 43615.36 88888.00 2010-07-06 05:09:43.000 187 30771.91 73.44 43615.35 88888.00 2010-07-06 05:09:44.000 187 30771.90 73.49 43615.39 88888.00 2010-07-06 05:09:45.000 187 30771.89 73.52 43615.41 53372.13 2010-07-06 05:09:46.000 187 30771.92 73.49 43615.44 88888.00 2010-07-06 05:09:47.000 187 30771.92 73.42 43615.49 88888.00 2010-07-06 05:09:48.000 187 30771.90 73.40 43615.48 88888.00 2010-07-06 05:09:49.000 187 30771.94 73.48 43615.42 88888.00 2010-07-06 05:09:50.000 187 30771.97 73.56 43615.42 53372.12 2010-07-06 05:09:51.000 187 30771.97 73.52 43615.40 88888.00 2010-07-06 05:09:52.000 187 30771.94 73.43 43615.43 88888.00 2010-07-06 05:09:53.000 187 30771.90 73.36 43615.44 88888.00 2010-07-06 05:09:54.000 187 30771.92 73.35 43615.41 88888.00 2010-07-06 05:09:55.000 187 30771.97 73.44 43615.44 53372.12 2010-07-06 05:09:56.000 187 30771.98 73.48 43615.44 88888.00 2010-07-06 05:09:57.000 187 30771.95 73.42 43615.46 88888.00 2010-07-06 05:09:58.000 187 30771.90 73.31 43615.47 88888.00 2010-07-06 05:09:59.000 187 30771.91 73.33 43615.46 88888.00 2010-07-06 05:10:00.000 187 30771.93 73.36 43615.50 53372.11 2010-07-06 05:10:01.000 187 30771.95 73.34 43615.46 88888.00 2010-07-06 05:10:02.000 187 30771.97 73.36 43615.43 88888.00 2010-07-06 05:10:03.000 187 30771.98 73.38 43615.43 88888.00 2010-07-06 05:10:04.000 187 30771.94 73.35 43615.41 88888.00 2010-07-06 05:10:05.000 187 30771.98 73.35 43615.43 53372.13 2010-07-06 05:10:06.000 187 30771.97 73.36 43615.44 88888.00 2010-07-06 05:10:07.000 187 30771.96 73.37 43615.42 88888.00 2010-07-06 05:10:08.000 187 30771.94 73.37 43615.42 88888.00 2010-07-06 05:10:09.000 187 30771.96 73.38 43615.45 88888.00 2010-07-06 05:10:10.000 187 30772.00 73.37 43615.44 53372.09 2010-07-06 05:10:11.000 187 30772.02 73.36 43615.43 88888.00 2010-07-06 05:10:12.000 187 30772.01 73.40 43615.45 88888.00 2010-07-06 05:10:13.000 187 30772.01 73.38 43615.39 88888.00 2010-07-06 05:10:14.000 187 30772.01 73.38 43615.41 88888.00 2010-07-06 05:10:15.000 187 30772.00 73.41 43615.45 53372.12 2010-07-06 05:10:16.000 187 30772.05 73.41 43615.40 88888.00 2010-07-06 05:10:17.000 187 30772.07 73.40 43615.37 88888.00 2010-07-06 05:10:18.000 187 30772.07 73.38 43615.39 88888.00 2010-07-06 05:10:19.000 187 30772.07 73.35 43615.38 88888.00 2010-07-06 05:10:20.000 187 30772.07 73.35 43615.38 53372.16 2010-07-06 05:10:21.000 187 30772.02 73.29 43615.41 88888.00 2010-07-06 05:10:22.000 187 30772.07 73.36 43615.38 88888.00 2010-07-06 05:10:23.000 187 30772.11 73.38 43615.40 88888.00 2010-07-06 05:10:24.000 187 30772.09 73.33 43615.32 88888.00 2010-07-06 05:10:25.000 187 30772.09 73.30 43615.35 53372.20 2010-07-06 05:10:26.000 187 30772.09 73.31 43615.35 88888.00 2010-07-06 05:10:27.000 187 30772.08 73.30 43615.35 88888.00 2010-07-06 05:10:28.000 187 30772.11 73.31 43615.36 88888.00 2010-07-06 05:10:29.000 187 30772.10 73.31 43615.39 88888.00 2010-07-06 05:10:30.000 187 30772.12 73.31 43615.40 53372.18 2010-07-06 05:10:31.000 187 30772.11 73.31 43615.40 88888.00 2010-07-06 05:10:32.000 187 30772.10 73.33 43615.37 88888.00 2010-07-06 05:10:33.000 187 30772.09 73.32 43615.41 88888.00 2010-07-06 05:10:34.000 187 30772.05 73.32 43615.41 88888.00 2010-07-06 05:10:35.000 187 30772.04 73.31 43615.40 53372.18 2010-07-06 05:10:36.000 187 30772.06 73.31 43615.39 88888.00 2010-07-06 05:10:37.000 187 30772.06 73.33 43615.36 88888.00 2010-07-06 05:10:38.000 187 30772.05 73.33 43615.34 88888.00 2010-07-06 05:10:39.000 187 30772.07 73.30 43615.39 88888.00 2010-07-06 05:10:40.000 187 30772.08 73.29 43615.37 53372.20 2010-07-06 05:10:41.000 187 30772.08 73.33 43615.35 88888.00 2010-07-06 05:10:42.000 187 30772.09 73.31 43615.37 88888.00 2010-07-06 05:10:43.000 187 30772.12 73.31 43615.40 88888.00 2010-07-06 05:10:44.000 187 30772.16 73.37 43615.43 88888.00 2010-07-06 05:10:45.000 187 30772.10 73.30 43615.46 53372.20 2010-07-06 05:10:46.000 187 30772.09 73.23 43615.49 88888.00 2010-07-06 05:10:47.000 187 30772.12 73.29 43615.39 88888.00 2010-07-06 05:10:48.000 187 30772.15 73.31 43615.32 88888.00 2010-07-06 05:10:49.000 187 30772.28 73.44 43615.25 88888.00 2010-07-06 05:10:50.000 187 30772.31 73.43 43615.15 53372.23 2010-07-06 05:10:51.000 187 30772.20 73.33 43615.21 88888.00 2010-07-06 05:10:52.000 187 30772.17 73.26 43615.27 88888.00 2010-07-06 05:10:53.000 187 30772.20 73.27 43615.32 88888.00 2010-07-06 05:10:54.000 187 30772.26 73.35 43615.29 88888.00 2010-07-06 05:10:55.000 187 30772.28 73.40 43615.33 53372.19 2010-07-06 05:10:56.000 187 30772.26 73.37 43615.36 88888.00 2010-07-06 05:10:57.000 187 30772.20 73.30 43615.38 88888.00 2010-07-06 05:10:58.000 187 30772.19 73.26 43615.40 88888.00 2010-07-06 05:10:59.000 187 30772.22 73.27 43615.43 88888.00 2010-07-06 05:11:00.000 187 30772.22 73.30 43615.40 53372.27 2010-07-06 05:11:01.000 187 30772.23 73.25 43615.36 88888.00 2010-07-06 05:11:02.000 187 30772.23 73.26 43615.35 88888.00 2010-07-06 05:11:03.000 187 30772.26 73.27 43615.39 88888.00 2010-07-06 05:11:04.000 187 30772.25 73.26 43615.40 88888.00 2010-07-06 05:11:05.000 187 30772.23 73.25 43615.35 53372.27 2010-07-06 05:11:06.000 187 30772.21 73.19 43615.44 88888.00 2010-07-06 05:11:07.000 187 30772.27 73.23 43615.40 88888.00 2010-07-06 05:11:08.000 187 30772.26 73.25 43615.37 88888.00 2010-07-06 05:11:09.000 187 30772.21 73.23 43615.40 88888.00 2010-07-06 05:11:10.000 187 30772.21 73.22 43615.41 53372.27 2010-07-06 05:11:11.000 187 30772.24 73.21 43615.44 88888.00 2010-07-06 05:11:12.000 187 30772.26 73.17 43615.38 88888.00 2010-07-06 05:11:13.000 187 30772.24 73.13 43615.36 88888.00 2010-07-06 05:11:14.000 187 30772.25 73.11 43615.34 88888.00 2010-07-06 05:11:15.000 187 30772.25 73.15 43615.34 53372.24 2010-07-06 05:11:16.000 187 30772.24 73.17 43615.33 88888.00 2010-07-06 05:11:17.000 187 30772.21 73.19 43615.33 88888.00 2010-07-06 05:11:18.000 187 30772.22 73.17 43615.36 88888.00 2010-07-06 05:11:19.000 187 30772.25 73.17 43615.36 88888.00 2010-07-06 05:11:20.000 187 30772.23 73.16 43615.36 53372.26 2010-07-06 05:11:21.000 187 30772.22 73.17 43615.35 88888.00 2010-07-06 05:11:22.000 187 30772.24 73.19 43615.38 88888.00 2010-07-06 05:11:23.000 187 30772.24 73.16 43615.40 88888.00 2010-07-06 05:11:24.000 187 30772.22 73.09 43615.38 88888.00 2010-07-06 05:11:25.000 187 30772.23 73.11 43615.40 53372.25 2010-07-06 05:11:26.000 187 30772.25 73.12 43615.39 88888.00 2010-07-06 05:11:27.000 187 30772.24 73.10 43615.36 88888.00 2010-07-06 05:11:28.000 187 30772.25 73.12 43615.37 88888.00 2010-07-06 05:11:29.000 187 30772.25 73.12 43615.42 88888.00 2010-07-06 05:11:30.000 187 30772.28 73.16 43615.33 53372.27 2010-07-06 05:11:31.000 187 30772.26 73.17 43615.30 88888.00 2010-07-06 05:11:32.000 187 30772.25 73.15 43615.33 88888.00 2010-07-06 05:11:33.000 187 30772.31 73.16 43615.34 88888.00 2010-07-06 05:11:34.000 187 30772.35 73.16 43615.31 88888.00 2010-07-06 05:11:35.000 187 30772.37 73.15 43615.34 53372.30 2010-07-06 05:11:36.000 187 30772.41 73.12 43615.35 88888.00 2010-07-06 05:11:37.000 187 30772.42 73.15 43615.38 88888.00 2010-07-06 05:11:38.000 187 30772.39 73.17 43615.38 88888.00 2010-07-06 05:11:39.000 187 30772.38 73.12 43615.35 88888.00 2010-07-06 05:11:40.000 187 30772.36 73.14 43615.37 53372.34 2010-07-06 05:11:41.000 187 30772.37 73.13 43615.35 88888.00 2010-07-06 05:11:42.000 187 30772.37 73.07 43615.38 88888.00 2010-07-06 05:11:43.000 187 30772.41 73.16 43615.38 88888.00 2010-07-06 05:11:44.000 187 30772.47 73.20 43615.36 88888.00 2010-07-06 05:11:45.000 187 30772.45 73.17 43615.30 53372.41 2010-07-06 05:11:46.000 187 30772.44 73.19 43615.34 88888.00 2010-07-06 05:11:47.000 187 30772.42 73.18 43615.35 88888.00 2010-07-06 05:11:48.000 187 30772.40 73.14 43615.34 88888.00 2010-07-06 05:11:49.000 187 30772.45 73.14 43615.35 88888.00 2010-07-06 05:11:50.000 187 30772.49 73.10 43615.38 53372.38 2010-07-06 05:11:51.000 187 30772.51 73.06 43615.34 88888.00 2010-07-06 05:11:52.000 187 30772.48 73.03 43615.31 88888.00 2010-07-06 05:11:53.000 187 30772.46 73.02 43615.30 88888.00 2010-07-06 05:11:54.000 187 30772.46 72.98 43615.34 88888.00 2010-07-06 05:11:55.000 187 30772.49 72.95 43615.36 53372.37 2010-07-06 05:11:56.000 187 30772.52 72.94 43615.32 88888.00 2010-07-06 05:11:57.000 187 30772.51 72.96 43615.30 88888.00 2010-07-06 05:11:58.000 187 30772.55 72.95 43615.29 88888.00 2010-07-06 05:11:59.000 187 30772.54 72.96 43615.29 88888.00 2010-07-06 05:12:00.000 187 30772.55 72.92 43615.25 53372.38 2010-07-06 05:12:01.000 187 30772.52 72.94 43615.27 88888.00 2010-07-06 05:12:02.000 187 30772.51 72.96 43615.28 88888.00 2010-07-06 05:12:03.000 187 30772.52 72.99 43615.29 88888.00 2010-07-06 05:12:04.000 187 30772.55 73.00 43615.32 88888.00 2010-07-06 05:12:05.000 187 30772.55 72.99 43615.32 53372.39 2010-07-06 05:12:06.000 187 30772.55 72.97 43615.34 88888.00 2010-07-06 05:12:07.000 187 30772.56 72.99 43615.38 88888.00 2010-07-06 05:12:08.000 187 30772.56 72.97 43615.40 88888.00 2010-07-06 05:12:09.000 187 30772.57 72.98 43615.43 88888.00 2010-07-06 05:12:10.000 187 30772.59 72.97 43615.43 53372.38 2010-07-06 05:12:11.000 187 30772.58 72.99 43615.46 88888.00 2010-07-06 05:12:12.000 187 30772.59 72.94 43615.42 88888.00 2010-07-06 05:12:13.000 187 30772.61 72.93 43615.49 88888.00 2010-07-06 05:12:14.000 187 30772.63 72.94 43615.49 88888.00 2010-07-06 05:12:15.000 187 30772.63 72.94 43615.50 53372.41 2010-07-06 05:12:16.000 187 30772.65 72.92 43615.51 88888.00 2010-07-06 05:12:17.000 187 30772.63 72.94 43615.49 88888.00 2010-07-06 05:12:18.000 187 30772.61 72.91 43615.42 88888.00 2010-07-06 05:12:19.000 187 30772.61 72.90 43615.43 88888.00 2010-07-06 05:12:20.000 187 30772.63 72.89 43615.42 53372.40 2010-07-06 05:12:21.000 187 30772.65 72.89 43615.42 88888.00 2010-07-06 05:12:22.000 187 30772.64 72.93 43615.45 88888.00 2010-07-06 05:12:23.000 187 30772.65 72.92 43615.45 88888.00 2010-07-06 05:12:24.000 187 30772.63 72.88 43615.45 88888.00 2010-07-06 05:12:25.000 187 30772.67 72.91 43615.47 53372.46 2010-07-06 05:12:26.000 187 30772.67 72.91 43615.41 88888.00 2010-07-06 05:12:27.000 187 30772.67 72.90 43615.38 88888.00 2010-07-06 05:12:28.000 187 30772.67 72.86 43615.38 88888.00 2010-07-06 05:12:29.000 187 30772.70 72.86 43615.40 88888.00 2010-07-06 05:12:30.000 187 30772.71 72.89 43615.39 53372.49 2010-07-06 05:12:31.000 187 30772.73 72.88 43615.40 88888.00 2010-07-06 05:12:32.000 187 30772.73 72.91 43615.39 88888.00 2010-07-06 05:12:33.000 187 30772.72 72.89 43615.41 88888.00 2010-07-06 05:12:34.000 187 30772.71 72.87 43615.43 88888.00 2010-07-06 05:12:35.000 187 30772.71 72.83 43615.42 53372.49 2010-07-06 05:12:36.000 187 30772.71 72.84 43615.38 88888.00 2010-07-06 05:12:37.000 187 30772.70 72.86 43615.45 88888.00 2010-07-06 05:12:38.000 187 30772.70 72.87 43615.44 88888.00 2010-07-06 05:12:39.000 187 30772.73 72.87 43615.40 88888.00 2010-07-06 05:12:40.000 187 30772.72 72.85 43615.40 53372.53 2010-07-06 05:12:41.000 187 30772.70 72.84 43615.41 88888.00 2010-07-06 05:12:42.000 187 30772.74 72.85 43615.35 88888.00 2010-07-06 05:12:43.000 187 30772.74 72.83 43615.35 88888.00 2010-07-06 05:12:44.000 187 30772.74 72.82 43615.35 88888.00 2010-07-06 05:12:45.000 187 30772.75 72.80 43615.34 53372.56 2010-07-06 05:12:46.000 187 30772.77 72.84 43615.36 88888.00 2010-07-06 05:12:47.000 187 30772.78 72.85 43615.32 88888.00 2010-07-06 05:12:48.000 187 30772.77 72.78 43615.32 88888.00 2010-07-06 05:12:49.000 187 30772.82 72.78 43615.32 88888.00 2010-07-06 05:12:50.000 187 30772.79 72.78 43615.34 53372.57 2010-07-06 05:12:51.000 187 30772.79 72.77 43615.33 88888.00 2010-07-06 05:12:52.000 187 30772.81 72.76 43615.33 88888.00 2010-07-06 05:12:53.000 187 30772.83 72.78 43615.30 88888.00 2010-07-06 05:12:54.000 187 30772.85 72.77 43615.29 88888.00 2010-07-06 05:12:55.000 187 30772.87 72.72 43615.28 53372.59 2010-07-06 05:12:56.000 187 30772.86 72.70 43615.29 88888.00 2010-07-06 05:12:57.000 187 30772.86 72.71 43615.33 88888.00 2010-07-06 05:12:58.000 187 30772.85 72.71 43615.34 88888.00 2010-07-06 05:12:59.000 187 30772.87 72.71 43615.35 88888.00 2010-07-06 05:13:00.000 187 30772.89 72.68 43615.32 53372.59 2010-07-06 05:13:01.000 187 30772.90 72.66 43615.31 88888.00 2010-07-06 05:13:02.000 187 30772.88 72.67 43615.28 88888.00 2010-07-06 05:13:03.000 187 30772.89 72.65 43615.32 88888.00 2010-07-06 05:13:04.000 187 30772.92 72.67 43615.37 88888.00 2010-07-06 05:13:05.000 187 30772.92 72.75 43615.38 53372.62 2010-07-06 05:13:06.000 187 30772.91 72.77 43615.37 88888.00 2010-07-06 05:13:07.000 187 30772.90 72.71 43615.37 88888.00 2010-07-06 05:13:08.000 187 30772.92 72.72 43615.38 88888.00 2010-07-06 05:13:09.000 187 30772.93 72.77 43615.39 88888.00 2010-07-06 05:13:10.000 187 30772.94 72.78 43615.38 53372.64 2010-07-06 05:13:11.000 187 30772.93 72.78 43615.41 88888.00 2010-07-06 05:13:12.000 187 30772.98 72.76 43615.37 88888.00 2010-07-06 05:13:13.000 187 30772.98 72.75 43615.36 88888.00 2010-07-06 05:13:14.000 187 30772.97 72.79 43615.39 88888.00 2010-07-06 05:13:15.000 187 30772.99 72.76 43615.38 53372.66 2010-07-06 05:13:16.000 187 30773.01 72.71 43615.34 88888.00 2010-07-06 05:13:17.000 187 30772.99 72.73 43615.38 88888.00 2010-07-06 05:13:18.000 187 30773.01 72.72 43615.36 88888.00 2010-07-06 05:13:19.000 187 30773.01 72.70 43615.34 88888.00 2010-07-06 05:13:20.000 187 30773.02 72.71 43615.39 53372.67 2010-07-06 05:13:21.000 187 30773.02 72.69 43615.30 88888.00 2010-07-06 05:13:22.000 187 30773.06 72.69 43615.27 88888.00 2010-07-06 05:13:23.000 187 30773.03 72.66 43615.31 88888.00 2010-07-06 05:13:24.000 187 30773.02 72.64 43615.35 88888.00 2010-07-06 05:13:25.000 187 30773.03 72.68 43615.35 53372.68 2010-07-06 05:13:26.000 187 30773.04 72.68 43615.35 88888.00 2010-07-06 05:13:27.000 187 30773.06 72.69 43615.37 88888.00 2010-07-06 05:13:28.000 187 30773.05 72.70 43615.42 88888.00 2010-07-06 05:13:29.000 187 30773.06 72.68 43615.41 88888.00 2010-07-06 05:13:30.000 187 30773.05 72.69 43615.38 53372.70 2010-07-06 05:13:31.000 187 30773.04 72.67 43615.36 88888.00 2010-07-06 05:13:32.000 187 30773.06 72.65 43615.34 88888.00 2010-07-06 05:13:33.000 187 30773.05 72.64 43615.33 88888.00 2010-07-06 05:13:34.000 187 30773.06 72.65 43615.35 88888.00 2010-07-06 05:13:35.000 187 30773.06 72.65 43615.38 53372.73 2010-07-06 05:13:36.000 187 30773.10 72.63 43615.33 88888.00 2010-07-06 05:13:37.000 187 30773.10 72.63 43615.33 88888.00 2010-07-06 05:13:38.000 187 30773.13 72.65 43615.36 88888.00 2010-07-06 05:13:39.000 187 30773.15 72.64 43615.32 88888.00 2010-07-06 05:13:40.000 187 30773.10 72.60 43615.32 53372.72 2010-07-06 05:13:41.000 187 30773.09 72.61 43615.35 88888.00 2010-07-06 05:13:42.000 187 30773.11 72.63 43615.39 88888.00 2010-07-06 05:13:43.000 187 30773.12 72.58 43615.35 88888.00 2010-07-06 05:13:44.000 187 30773.13 72.58 43615.39 88888.00 2010-07-06 05:13:45.000 187 30773.10 72.55 43615.38 53372.71 2010-07-06 05:13:46.000 187 30773.12 72.53 43615.36 88888.00 2010-07-06 05:13:47.000 187 30773.16 72.53 43615.38 88888.00 2010-07-06 05:13:48.000 187 30773.21 72.54 43615.36 88888.00 2010-07-06 05:13:49.000 187 30773.20 72.52 43615.39 88888.00 2010-07-06 05:13:50.000 187 30773.18 72.48 43615.40 53372.74 2010-07-06 05:13:51.000 187 30773.19 72.48 43615.43 88888.00 2010-07-06 05:13:52.000 187 30773.21 72.51 43615.41 88888.00 2010-07-06 05:13:53.000 187 30773.20 72.54 43615.35 88888.00 2010-07-06 05:13:54.000 187 30773.20 72.56 43615.34 88888.00 2010-07-06 05:13:55.000 187 30773.16 72.53 43615.33 53372.71 2010-07-06 05:13:56.000 187 30773.12 72.44 43615.27 88888.00 2010-07-06 05:13:57.000 187 30773.13 72.44 43615.32 88888.00 2010-07-06 05:13:58.000 187 30773.15 72.49 43615.32 88888.00 2010-07-06 05:13:59.000 187 30773.12 72.50 43615.35 88888.00 2010-07-06 05:14:00.000 187 30773.11 72.47 43615.32 53372.75 2010-07-06 05:14:01.000 187 30773.09 72.40 43615.40 88888.00 2010-07-06 05:14:02.000 187 30773.16 72.44 43615.34 88888.00 2010-07-06 05:14:03.000 187 30773.18 72.47 43615.33 88888.00 2010-07-06 05:14:04.000 187 30773.18 72.47 43615.33 88888.00 2010-07-06 05:14:05.000 187 30773.18 72.44 43615.30 53372.73 2010-07-06 05:14:06.000 187 30773.18 72.45 43615.26 88888.00 2010-07-06 05:14:07.000 187 30773.18 72.48 43615.29 88888.00 2010-07-06 05:14:08.000 187 30773.20 72.42 43615.30 88888.00 2010-07-06 05:14:09.000 187 30773.22 72.40 43615.31 88888.00 2010-07-06 05:14:10.000 187 30773.24 72.39 43615.29 53372.74 2010-07-06 05:14:11.000 187 30773.25 72.44 43615.30 88888.00 2010-07-06 05:14:12.000 187 30773.23 72.44 43615.33 88888.00 2010-07-06 05:14:13.000 187 30773.26 72.42 43615.37 88888.00 2010-07-06 05:14:14.000 187 30773.27 72.43 43615.37 88888.00 2010-07-06 05:14:15.000 187 30773.27 72.45 43615.35 53372.75 2010-07-06 05:14:16.000 187 30773.25 72.45 43615.36 88888.00 2010-07-06 05:14:17.000 187 30773.25 72.42 43615.39 88888.00 2010-07-06 05:14:18.000 187 30773.26 72.35 43615.36 88888.00 2010-07-06 05:14:19.000 187 30773.28 72.37 43615.36 88888.00 2010-07-06 05:14:20.000 187 30773.24 72.38 43615.37 53372.80 2010-07-06 05:14:21.000 187 30773.20 72.38 43615.37 88888.00 2010-07-06 05:14:22.000 187 30773.25 72.39 43615.37 88888.00 2010-07-06 05:14:23.000 187 30773.27 72.37 43615.35 88888.00 2010-07-06 05:14:24.000 187 30773.29 72.35 43615.32 88888.00 2010-07-06 05:14:25.000 187 30773.31 72.34 43615.30 53372.78 2010-07-06 05:14:26.000 187 30773.31 72.32 43615.31 88888.00 2010-07-06 05:14:27.000 187 30773.32 72.32 43615.36 88888.00 2010-07-06 05:14:28.000 187 30773.30 72.32 43615.38 88888.00 2010-07-06 05:14:29.000 187 30773.30 72.33 43615.36 88888.00 2010-07-06 05:14:30.000 187 30773.31 72.32 43615.35 53372.79 2010-07-06 05:14:31.000 187 30773.28 72.32 43615.29 88888.00 2010-07-06 05:14:32.000 187 30773.29 72.31 43615.29 88888.00 2010-07-06 05:14:33.000 187 30773.31 72.31 43615.29 88888.00 2010-07-06 05:14:34.000 187 30773.33 72.34 43615.30 88888.00 2010-07-06 05:14:35.000 187 30773.34 72.34 43615.32 53372.82 2010-07-06 05:14:36.000 187 30773.36 72.35 43615.30 88888.00 2010-07-06 05:14:37.000 187 30773.36 72.30 43615.28 88888.00 2010-07-06 05:14:38.000 187 30773.38 72.33 43615.30 88888.00 2010-07-06 05:14:39.000 187 30773.39 72.37 43615.32 88888.00 2010-07-06 05:14:40.000 187 30773.35 72.34 43615.35 53372.85 2010-07-06 05:14:41.000 187 30773.35 72.34 43615.34 88888.00 2010-07-06 05:14:42.000 187 30773.37 72.33 43615.35 88888.00 2010-07-06 05:14:43.000 187 30773.39 72.33 43615.35 88888.00 2010-07-06 05:14:44.000 187 30773.41 72.33 43615.32 88888.00 2010-07-06 05:14:45.000 187 30773.40 72.30 43615.30 53372.85 2010-07-06 05:14:46.000 187 30773.40 72.30 43615.29 88888.00 2010-07-06 05:14:47.000 187 30773.42 72.32 43615.30 88888.00 2010-07-06 05:14:48.000 187 30773.40 72.32 43615.32 88888.00 2010-07-06 05:14:49.000 187 30773.38 72.30 43615.32 88888.00 2010-07-06 05:14:50.000 187 30773.40 72.26 43615.32 53372.87 2010-07-06 05:14:51.000 187 30773.40 72.25 43615.34 88888.00 2010-07-06 05:14:52.000 187 30773.40 72.27 43615.33 88888.00 2010-07-06 05:14:53.000 187 30773.38 72.26 43615.36 88888.00 2010-07-06 05:14:54.000 187 30773.37 72.22 43615.34 88888.00 2010-07-06 05:14:55.000 187 30773.37 72.22 43615.30 53372.82 2010-07-06 05:14:56.000 187 30773.36 72.26 43615.30 88888.00 2010-07-06 05:14:57.000 187 30773.38 72.29 43615.34 88888.00 2010-07-06 05:14:58.000 187 30773.39 72.28 43615.35 88888.00 2010-07-06 05:14:59.000 187 30773.40 72.24 43615.35 88888.00 2010-07-06 05:15:00.000 187 30773.41 72.20 43615.32 53372.82 2010-07-06 05:15:01.000 187 30773.38 72.24 43615.24 88888.00 2010-07-06 05:15:02.000 187 30773.37 72.23 43615.22 88888.00 2010-07-06 05:15:03.000 187 30773.36 72.20 43615.32 88888.00 2010-07-06 05:15:04.000 187 30773.39 72.19 43615.33 88888.00 2010-07-06 05:15:05.000 187 30773.41 72.18 43615.31 53372.82 2010-07-06 05:15:06.000 187 30773.42 72.15 43615.29 88888.00 2010-07-06 05:15:07.000 187 30773.39 72.14 43615.25 88888.00 2010-07-06 05:15:08.000 187 30773.39 72.13 43615.25 88888.00 2010-07-06 05:15:09.000 187 30773.37 72.14 43615.29 88888.00 2010-07-06 05:15:10.000 187 30773.42 72.14 43615.23 53372.82 2010-07-06 05:15:11.000 187 30773.42 72.13 43615.25 88888.00 2010-07-06 05:15:12.000 187 30773.42 72.15 43615.28 88888.00 2010-07-06 05:15:13.000 187 30773.43 72.13 43615.26 88888.00 2010-07-06 05:15:14.000 187 30773.44 72.17 43615.21 88888.00 2010-07-06 05:15:15.000 187 30773.46 72.18 43615.24 53372.83 2010-07-06 05:15:16.000 187 30773.49 72.17 43615.30 88888.00 2010-07-06 05:15:17.000 187 30773.48 72.17 43615.26 88888.00 2010-07-06 05:15:18.000 187 30773.47 72.13 43615.23 88888.00 2010-07-06 05:15:19.000 187 30773.51 72.17 43615.20 88888.00 2010-07-06 05:15:20.000 187 30773.51 72.15 43615.20 53372.87 2010-07-06 05:15:21.000 187 30773.50 72.12 43615.22 88888.00 2010-07-06 05:15:22.000 187 30773.48 72.12 43615.23 88888.00 2010-07-06 05:15:23.000 187 30773.50 72.11 43615.27 88888.00 2010-07-06 05:15:24.000 187 30773.47 72.11 43615.26 88888.00 2010-07-06 05:15:25.000 187 30773.47 72.08 43615.22 53372.86 2010-07-06 05:15:26.000 187 30773.52 72.13 43615.19 88888.00 2010-07-06 05:15:27.000 187 30773.51 72.12 43615.18 88888.00 2010-07-06 05:15:28.000 187 30773.53 72.08 43615.19 88888.00 2010-07-06 05:15:29.000 187 30773.53 72.08 43615.21 88888.00 2010-07-06 05:15:30.000 187 30773.56 72.06 43615.24 53372.87 2010-07-06 05:15:31.000 187 30773.56 72.06 43615.20 88888.00 2010-07-06 05:15:32.000 187 30773.60 72.05 43615.18 88888.00 2010-07-06 05:15:33.000 187 30773.62 72.06 43615.21 88888.00 2010-07-06 05:15:34.000 187 30773.60 72.07 43615.24 88888.00 2010-07-06 05:15:35.000 187 30773.60 72.07 43615.23 53372.90 2010-07-06 05:15:36.000 187 30773.61 72.06 43615.20 88888.00 2010-07-06 05:15:37.000 187 30773.60 72.08 43615.20 88888.00 2010-07-06 05:15:38.000 187 30773.61 72.03 43615.19 88888.00 2010-07-06 05:15:39.000 187 30773.63 71.98 43615.23 88888.00 2010-07-06 05:15:40.000 187 30773.66 71.97 43615.20 53372.91 2010-07-06 05:15:41.000 187 30773.63 71.94 43615.19 88888.00 2010-07-06 05:15:42.000 187 30773.64 71.93 43615.21 88888.00 2010-07-06 05:15:43.000 187 30773.61 71.89 43615.23 88888.00 2010-07-06 05:15:44.000 187 30773.64 71.90 43615.26 88888.00 2010-07-06 05:15:45.000 187 30773.67 71.88 43615.24 53372.90 2010-07-06 05:15:46.000 187 30773.69 71.90 43615.20 88888.00 2010-07-06 05:15:47.000 187 30773.69 71.94 43615.19 88888.00 2010-07-06 05:15:48.000 187 30773.70 71.93 43615.22 88888.00 2010-07-06 05:15:49.000 187 30773.68 71.90 43615.23 88888.00 2010-07-06 05:15:50.000 187 30773.68 71.90 43615.22 53372.95 2010-07-06 05:15:51.000 187 30773.67 71.89 43615.19 88888.00 2010-07-06 05:15:52.000 187 30773.66 71.89 43615.21 88888.00 2010-07-06 05:15:53.000 187 30773.69 71.89 43615.25 88888.00 2010-07-06 05:15:54.000 187 30773.71 71.86 43615.24 88888.00 2010-07-06 05:15:55.000 187 30773.75 71.85 43615.22 53373.00 2010-07-06 05:15:56.000 187 30773.74 71.84 43615.19 88888.00 2010-07-06 05:15:57.000 187 30773.72 71.81 43615.17 88888.00 2010-07-06 05:15:58.000 187 30773.77 71.84 43615.17 88888.00 2010-07-06 05:15:59.000 187 30773.79 71.81 43615.15 88888.00 2010-07-06 05:16:00.000 187 30773.78 71.83 43615.17 53372.99 2010-07-06 05:16:01.000 187 30773.79 71.83 43615.19 88888.00 2010-07-06 05:16:02.000 187 30773.80 71.84 43615.21 88888.00 2010-07-06 05:16:03.000 187 30773.81 71.86 43615.20 88888.00 2010-07-06 05:16:04.000 187 30773.82 71.88 43615.21 88888.00 2010-07-06 05:16:05.000 187 30773.82 71.90 43615.24 53373.03 2010-07-06 05:16:06.000 187 30773.86 71.87 43615.20 88888.00 2010-07-06 05:16:07.000 187 30773.86 71.88 43615.21 88888.00 2010-07-06 05:16:08.000 187 30773.85 71.88 43615.20 88888.00 2010-07-06 05:16:09.000 187 30773.83 71.83 43615.15 88888.00 2010-07-06 05:16:10.000 187 30773.85 71.82 43615.15 53373.07 2010-07-06 05:16:11.000 187 30773.88 71.81 43615.19 88888.00 2010-07-06 05:16:12.000 187 30773.87 71.81 43615.20 88888.00 2010-07-06 05:16:13.000 187 30773.90 71.81 43615.20 88888.00 2010-07-06 05:16:14.000 187 30773.91 71.77 43615.22 88888.00 2010-07-06 05:16:15.000 187 30773.91 71.77 43615.25 53373.09 2010-07-06 05:16:16.000 187 30773.94 71.80 43615.30 88888.00 2010-07-06 05:16:17.000 187 30773.97 71.81 43615.24 88888.00 2010-07-06 05:16:18.000 187 30773.97 71.81 43615.21 88888.00 2010-07-06 05:16:19.000 187 30773.99 71.81 43615.24 88888.00 2010-07-06 05:16:20.000 187 30774.01 71.83 43615.23 53373.10 2010-07-06 05:16:21.000 187 30773.99 71.83 43615.28 88888.00 2010-07-06 05:16:22.000 187 30773.97 71.81 43615.30 88888.00 2010-07-06 05:16:23.000 187 30773.99 71.81 43615.29 88888.00 2010-07-06 05:16:24.000 187 30774.02 71.69 43615.10 88888.00 2010-07-06 05:16:25.000 187 30773.98 71.79 43615.12 53373.10 2010-07-06 05:16:26.000 187 30773.99 71.80 43615.23 88888.00 2010-07-06 05:16:27.000 187 30774.01 71.79 43615.25 88888.00 2010-07-06 05:16:28.000 187 30774.05 71.82 43615.25 88888.00 2010-07-06 05:16:29.000 187 30774.03 71.84 43615.25 88888.00 2010-07-06 05:16:30.000 187 30774.02 71.79 43615.27 53373.13 2010-07-06 05:16:31.000 187 30774.06 71.81 43615.31 88888.00 2010-07-06 05:16:32.000 187 30774.05 71.81 43615.29 88888.00 2010-07-06 05:16:33.000 187 30774.01 71.78 43615.25 88888.00 2010-07-06 05:16:34.000 187 30774.06 71.78 43615.25 88888.00 2010-07-06 05:16:35.000 187 30774.10 71.79 43615.26 53373.20 2010-07-06 05:16:36.000 187 30774.09 71.76 43615.26 88888.00 2010-07-06 05:16:37.000 187 30774.08 71.75 43615.26 88888.00 2010-07-06 05:16:38.000 187 30774.10 71.76 43615.21 88888.00 2010-07-06 05:16:39.000 187 30774.12 71.77 43615.17 88888.00 2010-07-06 05:16:40.000 187 30774.10 71.76 43615.21 53373.19 2010-07-06 05:16:41.000 187 30774.11 71.74 43615.25 88888.00 2010-07-06 05:16:42.000 187 30774.13 71.73 43615.26 88888.00 2010-07-06 05:16:43.000 187 30774.13 71.74 43615.24 88888.00 2010-07-06 05:16:44.000 187 30774.17 71.76 43615.27 88888.00 2010-07-06 05:16:45.000 187 30774.16 71.75 43615.26 53373.19 2010-07-06 05:16:46.000 187 30774.18 71.73 43615.22 88888.00 2010-07-06 05:16:47.000 187 30774.21 71.74 43615.21 88888.00 2010-07-06 05:16:48.000 187 30774.21 71.74 43615.23 88888.00 2010-07-06 05:16:49.000 187 30774.17 71.70 43615.24 88888.00 2010-07-06 05:16:50.000 187 30774.17 71.69 43615.22 53373.29 2010-07-06 05:16:51.000 187 30774.18 71.71 43615.27 88888.00 2010-07-06 05:16:52.000 187 30774.22 71.69 43615.26 88888.00 2010-07-06 05:16:53.000 187 30774.22 71.71 43615.22 88888.00 2010-07-06 05:16:54.000 187 30774.24 71.71 43615.22 88888.00 2010-07-06 05:16:55.000 187 30774.28 71.67 43615.21 53373.26 2010-07-06 05:16:56.000 187 30774.29 71.69 43615.24 88888.00 2010-07-06 05:16:57.000 187 30774.29 71.71 43615.29 88888.00 2010-07-06 05:16:58.000 187 30774.33 71.66 43615.27 88888.00 2010-07-06 05:16:59.000 187 30774.35 71.64 43615.27 88888.00 2010-07-06 05:17:00.000 187 30774.35 71.66 43615.22 53373.29 2010-07-06 05:17:01.000 187 30774.32 71.65 43615.18 88888.00 2010-07-06 05:17:02.000 187 30774.33 71.64 43615.18 88888.00 2010-07-06 05:17:03.000 187 30774.33 71.59 43615.18 88888.00 2010-07-06 05:17:04.000 187 30774.36 71.59 43615.18 88888.00 2010-07-06 05:17:05.000 187 30774.36 71.60 43615.18 53373.34 2010-07-06 05:17:06.000 187 30774.38 71.57 43615.19 88888.00 2010-07-06 05:17:07.000 187 30774.41 71.63 43615.24 88888.00 2010-07-06 05:17:08.000 187 30774.42 71.65 43615.24 88888.00 2010-07-06 05:17:09.000 187 30774.39 71.66 43615.22 88888.00 2010-07-06 05:17:10.000 187 30774.43 71.63 43615.22 53373.39 2010-07-06 05:17:11.000 187 30774.42 71.59 43615.22 88888.00 2010-07-06 05:17:12.000 187 30774.44 71.59 43615.22 88888.00 2010-07-06 05:17:13.000 187 30774.45 71.57 43615.27 88888.00 2010-07-06 05:17:14.000 187 30774.46 71.53 43615.28 88888.00 2010-07-06 05:17:15.000 187 30774.46 71.54 43615.34 53373.40 2010-07-06 05:17:16.000 187 30774.49 71.56 43615.34 88888.00 2010-07-06 05:17:17.000 187 30774.52 71.54 43615.31 88888.00 2010-07-06 05:17:18.000 187 30774.44 71.45 43615.42 88888.00 2010-07-06 05:17:19.000 187 30774.54 71.58 43615.40 88888.00 2010-07-06 05:17:20.000 187 30774.53 71.59 43615.34 53373.47 2010-07-06 05:17:21.000 187 30774.53 71.52 43615.24 88888.00 2010-07-06 05:17:22.000 187 30774.52 71.49 43615.20 88888.00 2010-07-06 05:17:23.000 187 30774.56 71.46 43615.23 88888.00 2010-07-06 05:17:24.000 187 30774.60 71.45 43615.26 88888.00 2010-07-06 05:17:25.000 187 30774.63 71.45 43615.23 53373.47 2010-07-06 05:17:26.000 187 30774.61 71.49 43615.25 88888.00 2010-07-06 05:17:27.000 187 30774.61 71.46 43615.23 88888.00 2010-07-06 05:17:28.000 187 30774.61 71.47 43615.23 88888.00 2010-07-06 05:17:29.000 187 30774.62 71.51 43615.22 88888.00 2010-07-06 05:17:30.000 187 30774.60 71.48 43615.23 53373.50 2010-07-06 05:17:31.000 187 30774.64 71.52 43615.26 88888.00 2010-07-06 05:17:32.000 187 30774.64 71.52 43615.26 88888.00 2010-07-06 05:17:33.000 187 30774.67 71.53 43615.30 88888.00 2010-07-06 05:17:34.000 187 30774.70 71.53 43615.32 88888.00 2010-07-06 05:17:35.000 187 30774.71 71.53 43615.31 53373.51 2010-07-06 05:17:36.000 187 30774.70 71.52 43615.28 88888.00 2010-07-06 05:17:37.000 187 30774.70 71.50 43615.30 88888.00 2010-07-06 05:17:38.000 187 30774.70 71.50 43615.31 88888.00 2010-07-06 05:17:39.000 187 30774.70 71.52 43615.32 88888.00 2010-07-06 05:17:40.000 187 30774.71 71.49 43615.33 53373.55 2010-07-06 05:17:41.000 187 30774.69 71.46 43615.36 88888.00 2010-07-06 05:17:42.000 187 30774.70 71.48 43615.42 88888.00 2010-07-06 05:17:43.000 187 30774.70 71.45 43615.39 88888.00 2010-07-06 05:17:44.000 187 30774.72 71.45 43615.37 88888.00 2010-07-06 05:17:45.000 187 30774.73 71.40 43615.31 53373.54 2010-07-06 05:17:46.000 187 30774.75 71.41 43615.27 88888.00 2010-07-06 05:17:47.000 187 30774.74 71.41 43615.32 88888.00 2010-07-06 05:17:48.000 187 30774.72 71.43 43615.37 88888.00 2010-07-06 05:17:49.000 187 30774.76 71.42 43615.36 88888.00 2010-07-06 05:17:50.000 187 30774.78 71.42 43615.32 53373.60 2010-07-06 05:17:51.000 187 30774.79 71.45 43615.31 88888.00 2010-07-06 05:17:52.000 187 30774.77 71.44 43615.34 88888.00 2010-07-06 05:17:53.000 187 30774.76 71.38 43615.37 88888.00 2010-07-06 05:17:54.000 187 30774.80 71.34 43615.36 88888.00 2010-07-06 05:17:55.000 187 30774.84 71.36 43615.38 53373.61 2010-07-06 05:17:56.000 187 30774.87 71.36 43615.39 88888.00 2010-07-06 05:17:57.000 187 30774.88 71.35 43615.34 88888.00 2010-07-06 05:17:58.000 187 30774.91 71.30 43615.25 88888.00 2010-07-06 05:17:59.000 187 30774.91 71.36 43615.27 88888.00 2010-07-06 05:18:00.000 187 30774.89 71.34 43615.28 53373.65 2010-07-06 05:18:01.000 187 30774.91 71.33 43615.30 88888.00 2010-07-06 05:18:02.000 187 30774.90 71.33 43615.36 88888.00 2010-07-06 05:18:03.000 187 30774.84 71.32 43615.45 88888.00 2010-07-06 05:18:04.000 187 30774.95 71.33 43615.37 88888.00 2010-07-06 05:18:05.000 187 30775.07 71.37 43615.26 53373.68 2010-07-06 05:18:06.000 187 30774.99 71.34 43615.20 88888.00 2010-07-06 05:18:07.000 187 30774.90 71.27 43615.32 88888.00 2010-07-06 05:18:08.000 187 30774.94 71.26 43615.36 88888.00 2010-07-06 05:18:09.000 187 30774.99 71.27 43615.32 88888.00 2010-07-06 05:18:10.000 187 30774.99 71.26 43615.37 53373.69 2010-07-06 05:18:11.000 187 30774.98 71.26 43615.39 88888.00 2010-07-06 05:18:12.000 187 30775.00 71.27 43615.36 88888.00 2010-07-06 05:18:13.000 187 30775.00 71.23 43615.36 88888.00 2010-07-06 05:18:14.000 187 30775.06 71.26 43615.32 88888.00 2010-07-06 05:18:15.000 187 30775.09 71.29 43615.29 53373.79 2010-07-06 05:18:16.000 187 30775.08 71.32 43615.30 88888.00 2010-07-06 05:18:17.000 187 30775.08 71.33 43615.32 88888.00 2010-07-06 05:18:18.000 187 30775.13 71.32 43615.27 88888.00 2010-07-06 05:18:19.000 187 30775.15 71.32 43615.25 88888.00 2010-07-06 05:18:20.000 187 30775.12 71.26 43615.33 53373.83 2010-07-06 05:18:21.000 187 30775.13 71.25 43615.36 88888.00 2010-07-06 05:18:22.000 187 30775.19 71.26 43615.34 88888.00 2010-07-06 05:18:23.000 187 30775.17 71.23 43615.38 88888.00 2010-07-06 05:18:24.000 187 30775.17 71.23 43615.39 88888.00 2010-07-06 05:18:25.000 187 30775.19 71.23 43615.40 53373.82 2010-07-06 05:18:26.000 187 30775.19 71.25 43615.40 88888.00 2010-07-06 05:18:27.000 187 30775.18 71.24 43615.37 88888.00 2010-07-06 05:18:28.000 187 30775.17 71.25 43615.42 88888.00 2010-07-06 05:18:29.000 187 30775.22 71.25 43615.40 88888.00 2010-07-06 05:18:30.000 187 30775.24 71.25 43615.38 53373.89 2010-07-06 05:18:31.000 187 30775.24 71.23 43615.35 88888.00 2010-07-06 05:18:32.000 187 30775.22 71.24 43615.33 88888.00 2010-07-06 05:18:33.000 187 30775.24 71.24 43615.36 88888.00 2010-07-06 05:18:34.000 187 30775.24 71.24 43615.40 88888.00 2010-07-06 05:18:35.000 187 30775.26 71.23 43615.43 53373.94 2010-07-06 05:18:36.000 187 30775.29 71.23 43615.36 88888.00 2010-07-06 05:18:37.000 187 30775.29 71.20 43615.32 88888.00 2010-07-06 05:18:38.000 187 30775.30 71.23 43615.34 88888.00 2010-07-06 05:18:39.000 187 30775.31 71.22 43615.35 88888.00 2010-07-06 05:18:40.000 187 30775.35 71.17 43615.36 53373.99 2010-07-06 05:18:41.000 187 30775.34 71.17 43615.33 88888.00 2010-07-06 05:18:42.000 187 30775.36 71.17 43615.38 88888.00 2010-07-06 05:18:43.000 187 30775.38 71.17 43615.34 88888.00 2010-07-06 05:18:44.000 187 30775.40 71.20 43615.33 88888.00 2010-07-06 05:18:45.000 187 30775.38 71.16 43615.35 53374.00 2010-07-06 05:18:46.000 187 30775.38 71.17 43615.30 88888.00 2010-07-06 05:18:47.000 187 30775.35 71.15 43615.34 88888.00 2010-07-06 05:18:48.000 187 30775.40 71.12 43615.32 88888.00 2010-07-06 05:18:49.000 187 30775.42 71.13 43615.30 88888.00 2010-07-06 05:18:50.000 187 30775.42 71.12 43615.31 53374.06 2010-07-06 05:18:51.000 187 30775.46 71.13 43615.32 88888.00 2010-07-06 05:18:52.000 187 30775.43 71.12 43615.36 88888.00 2010-07-06 05:18:53.000 187 30775.43 71.11 43615.39 88888.00 2010-07-06 05:18:54.000 187 30775.40 71.04 43615.36 88888.00 2010-07-06 05:18:55.000 187 30775.41 71.02 43615.41 53374.04 2010-07-06 05:18:56.000 187 30775.43 71.03 43615.39 88888.00 2010-07-06 05:18:57.000 187 30775.45 71.04 43615.38 88888.00 2010-07-06 05:18:58.000 187 30775.48 71.04 43615.38 88888.00 2010-07-06 05:18:59.000 187 30775.49 71.04 43615.38 88888.00 2010-07-06 05:19:00.000 187 30775.51 71.04 43615.36 53374.06 2010-07-06 05:19:01.000 187 30775.51 71.07 43615.34 88888.00 2010-07-06 05:19:02.000 187 30775.49 71.04 43615.30 88888.00 2010-07-06 05:19:03.000 187 30775.44 71.03 43615.30 88888.00 2010-07-06 05:19:04.000 187 30775.47 71.00 43615.34 88888.00 2010-07-06 05:19:05.000 187 30775.46 71.02 43615.36 53374.09 2010-07-06 05:19:06.000 187 30775.49 71.03 43615.34 88888.00 2010-07-06 05:19:07.000 187 30775.46 71.07 43615.37 88888.00 2010-07-06 05:19:08.000 187 30775.46 71.02 43615.33 88888.00 2010-07-06 05:19:09.000 187 30775.47 71.00 43615.36 88888.00 2010-07-06 05:19:10.000 187 30775.47 71.00 43615.34 53374.12 2010-07-06 05:19:11.000 187 30775.51 70.98 43615.33 88888.00 2010-07-06 05:19:12.000 187 30775.51 70.99 43615.32 88888.00 2010-07-06 05:19:13.000 187 30775.53 70.95 43615.26 88888.00 2010-07-06 05:19:14.000 187 30775.53 70.94 43615.28 88888.00 2010-07-06 05:19:15.000 187 30775.56 70.94 43615.31 53374.12 2010-07-06 05:19:16.000 187 30775.57 70.94 43615.33 88888.00 2010-07-06 05:19:17.000 187 30775.58 70.88 43615.33 88888.00 2010-07-06 05:19:18.000 187 30775.60 70.90 43615.32 88888.00 2010-07-06 05:19:19.000 187 30775.57 70.87 43615.34 88888.00 2010-07-06 05:19:20.000 187 30775.55 70.87 43615.32 53374.12 2010-07-06 05:19:21.000 187 30775.58 70.90 43615.34 88888.00 2010-07-06 05:19:22.000 187 30775.58 70.93 43615.28 88888.00 2010-07-06 05:19:23.000 187 30775.55 70.95 43615.30 88888.00 2010-07-06 05:19:24.000 187 30775.59 70.91 43615.33 88888.00 2010-07-06 05:19:25.000 187 30775.63 70.91 43615.34 53374.10 2010-07-06 05:19:26.000 187 30775.63 70.88 43615.34 88888.00 2010-07-06 05:19:27.000 187 30775.61 70.85 43615.37 88888.00 2010-07-06 05:19:28.000 187 30775.64 70.83 43615.36 88888.00 2010-07-06 05:19:29.000 187 30775.59 70.85 43615.35 88888.00 2010-07-06 05:19:30.000 187 30775.60 70.87 43615.36 53374.13 2010-07-06 05:19:31.000 187 30775.62 70.90 43615.32 88888.00 2010-07-06 05:19:32.000 187 30775.63 70.89 43615.33 88888.00 2010-07-06 05:19:33.000 187 30775.64 70.86 43615.33 88888.00 2010-07-06 05:19:34.000 187 30775.66 70.85 43615.32 88888.00 2010-07-06 05:19:35.000 187 30775.65 70.84 43615.30 53374.15 2010-07-06 05:19:36.000 187 30775.67 70.86 43615.28 88888.00 2010-07-06 05:19:37.000 187 30775.67 70.83 43615.32 88888.00 2010-07-06 05:19:38.000 187 30775.69 70.82 43615.34 88888.00 2010-07-06 05:19:39.000 187 30775.68 70.79 43615.32 88888.00 2010-07-06 05:19:40.000 187 30775.65 70.75 43615.28 53374.17 2010-07-06 05:19:41.000 187 30775.64 70.74 43615.29 88888.00 2010-07-06 05:19:42.000 187 30775.65 70.77 43615.31 88888.00 2010-07-06 05:19:43.000 187 30775.65 70.76 43615.28 88888.00 2010-07-06 05:19:44.000 187 30775.70 70.73 43615.27 88888.00 2010-07-06 05:19:45.000 187 30775.67 70.75 43615.23 53374.18 2010-07-06 05:19:46.000 187 30775.68 70.75 43615.22 88888.00 2010-07-06 05:19:47.000 187 30775.74 70.75 43615.22 88888.00 2010-07-06 05:19:48.000 187 30775.74 70.72 43615.26 88888.00 2010-07-06 05:19:49.000 187 30775.75 70.72 43615.30 88888.00 2010-07-06 05:19:50.000 187 30775.73 70.71 43615.32 53374.18 2010-07-06 05:19:51.000 187 30775.70 70.70 43615.26 88888.00 2010-07-06 05:19:52.000 187 30775.71 70.70 43615.28 88888.00 2010-07-06 05:19:53.000 187 30775.71 70.72 43615.29 88888.00 2010-07-06 05:19:54.000 187 30775.72 70.69 43615.26 88888.00 2010-07-06 05:19:55.000 187 30775.72 70.71 43615.22 53374.19 2010-07-06 05:19:56.000 187 30775.73 70.73 43615.23 88888.00 2010-07-06 05:19:57.000 187 30775.75 70.70 43615.25 88888.00 2010-07-06 05:19:58.000 187 30775.72 70.65 43615.28 88888.00 2010-07-06 05:19:59.000 187 30775.72 70.68 43615.29 88888.00 2010-07-06 05:20:00.000 187 30775.70 70.68 43615.27 53374.18 2010-07-06 05:20:01.000 187 30775.70 70.64 43615.27 88888.00 2010-07-06 05:20:02.000 187 30775.76 70.63 43615.30 88888.00 2010-07-06 05:20:03.000 187 30775.76 70.63 43615.28 88888.00 2010-07-06 05:20:04.000 187 30775.74 70.63 43615.31 88888.00 2010-07-06 05:20:05.000 187 30775.77 70.61 43615.32 53374.20 2010-07-06 05:20:06.000 187 30775.77 70.65 43615.33 88888.00 2010-07-06 05:20:07.000 187 30775.76 70.65 43615.28 88888.00 2010-07-06 05:20:08.000 187 30775.77 70.64 43615.28 88888.00 2010-07-06 05:20:09.000 187 30775.78 70.60 43615.25 88888.00 2010-07-06 05:20:10.000 187 30775.81 70.61 43615.25 53374.22 2010-07-06 05:20:11.000 187 30775.81 70.58 43615.28 88888.00 2010-07-06 05:20:12.000 187 30775.79 70.56 43615.28 88888.00 2010-07-06 05:20:13.000 187 30775.79 70.54 43615.26 88888.00 2010-07-06 05:20:14.000 187 30775.81 70.53 43615.33 88888.00 2010-07-06 05:20:15.000 187 30775.81 70.53 43615.29 53374.21 2010-07-06 05:20:16.000 187 30775.82 70.52 43615.22 88888.00 2010-07-06 05:20:17.000 187 30775.79 70.52 43615.24 88888.00 2010-07-06 05:20:18.000 187 30775.78 70.54 43615.27 88888.00 2010-07-06 05:20:19.000 187 30775.81 70.57 43615.30 88888.00 2010-07-06 05:20:20.000 187 30775.82 70.54 43615.27 53374.20 2010-07-06 05:20:21.000 187 30775.91 70.60 43615.19 88888.00 2010-07-06 05:20:22.000 187 30775.84 70.54 43615.19 88888.00 2010-07-06 05:20:23.000 187 30775.79 70.48 43615.31 88888.00 2010-07-06 05:20:24.000 187 30775.85 70.50 43615.35 88888.00 2010-07-06 05:20:25.000 187 30775.86 70.54 43615.32 53374.16 2010-07-06 05:20:26.000 187 30775.84 70.51 43615.29 88888.00 2010-07-06 05:20:27.000 187 30775.85 70.53 43615.28 88888.00 2010-07-06 05:20:28.000 187 30775.86 70.53 43615.28 88888.00 2010-07-06 05:20:29.000 187 30775.87 70.50 43615.29 88888.00 2010-07-06 05:20:30.000 187 30775.86 70.52 43615.32 53374.21 2010-07-06 05:20:31.000 187 30775.83 70.53 43615.34 88888.00 2010-07-06 05:20:32.000 187 30775.86 70.54 43615.33 88888.00 2010-07-06 05:20:33.000 187 30775.85 70.50 43615.33 88888.00 2010-07-06 05:20:34.000 187 30775.83 70.46 43615.30 88888.00 2010-07-06 05:20:35.000 187 30775.77 70.49 43615.33 53374.21 2010-07-06 05:20:36.000 187 30775.83 70.49 43615.35 88888.00 2010-07-06 05:20:37.000 187 30775.83 70.47 43615.30 88888.00 2010-07-06 05:20:38.000 187 30775.85 70.44 43615.30 88888.00 2010-07-06 05:20:39.000 187 30775.84 70.38 43615.33 88888.00 2010-07-06 05:20:40.000 187 30775.82 70.33 43615.31 53374.21 2010-07-06 05:20:41.000 187 30775.82 70.34 43615.27 88888.00 2010-07-06 05:20:42.000 187 30775.81 70.35 43615.26 88888.00 2010-07-06 05:20:43.000 187 30775.81 70.35 43615.27 88888.00 2010-07-06 05:20:44.000 187 30775.81 70.34 43615.30 88888.00 2010-07-06 05:20:45.000 187 30775.82 70.32 43615.28 53374.21 2010-07-06 05:20:46.000 187 30775.84 70.35 43615.27 88888.00 2010-07-06 05:20:47.000 187 30775.86 70.33 43615.27 88888.00 2010-07-06 05:20:48.000 187 30775.85 70.29 43615.30 88888.00 2010-07-06 05:20:49.000 187 30775.84 70.31 43615.29 88888.00 2010-07-06 05:20:50.000 187 30775.84 70.32 43615.29 53374.23 2010-07-06 05:20:51.000 187 30775.86 70.30 43615.31 88888.00 2010-07-06 05:20:52.000 187 30775.86 70.28 43615.27 88888.00 2010-07-06 05:20:53.000 187 30775.86 70.27 43615.28 88888.00 2010-07-06 05:20:54.000 187 30775.88 70.25 43615.31 88888.00 2010-07-06 05:20:55.000 187 30775.87 70.24 43615.28 53374.21 2010-07-06 05:20:56.000 187 30775.84 70.28 43615.25 88888.00 2010-07-06 05:20:57.000 187 30775.86 70.25 43615.26 88888.00 2010-07-06 05:20:58.000 187 30775.88 70.26 43615.21 88888.00 2010-07-06 05:20:59.000 187 30775.99 70.36 43615.09 88888.00 2010-07-06 05:21:00.000 187 30775.85 70.22 43615.12 53374.21 2010-07-06 05:21:01.000 187 30775.83 70.18 43615.27 88888.00 2010-07-06 05:21:02.000 187 30775.89 70.22 43615.21 88888.00 2010-07-06 05:21:03.000 187 30775.91 70.23 43615.22 88888.00 2010-07-06 05:21:04.000 187 30775.91 70.21 43615.19 88888.00 2010-07-06 05:21:05.000 187 30775.91 70.18 43615.22 53374.27 2010-07-06 05:21:06.000 187 30775.92 70.17 43615.25 88888.00 2010-07-06 05:21:07.000 187 30775.90 70.20 43615.27 88888.00 2010-07-06 05:21:08.000 187 30775.94 70.24 43615.27 88888.00 2010-07-06 05:21:09.000 187 30775.95 70.26 43615.26 88888.00 2010-07-06 05:21:10.000 187 30775.94 70.22 43615.19 53374.25 2010-07-06 05:21:11.000 187 30775.93 70.18 43615.20 88888.00 2010-07-06 05:21:12.000 187 30775.95 70.18 43615.20 88888.00 2010-07-06 05:21:13.000 187 30775.96 70.19 43615.20 88888.00 2010-07-06 05:21:14.000 187 30775.96 70.20 43615.20 88888.00 2010-07-06 05:21:15.000 187 30775.96 70.21 43615.21 53374.27 2010-07-06 05:21:16.000 187 30775.95 70.20 43615.20 88888.00 2010-07-06 05:21:17.000 187 30775.97 70.21 43615.25 88888.00 2010-07-06 05:21:18.000 187 30775.97 70.21 43615.25 88888.00 2010-07-06 05:21:19.000 187 30775.98 70.20 43615.26 88888.00 2010-07-06 05:21:20.000 187 30775.99 70.20 43615.24 53374.31 2010-07-06 05:21:21.000 187 30775.97 70.22 43615.26 88888.00 2010-07-06 05:21:22.000 187 30776.01 70.20 43615.26 88888.00 2010-07-06 05:21:23.000 187 30776.02 70.21 43615.23 88888.00 2010-07-06 05:21:24.000 187 30776.03 70.25 43615.24 88888.00 2010-07-06 05:21:25.000 187 30776.03 70.26 43615.27 53374.31 2010-07-06 05:21:26.000 187 30776.01 70.23 43615.25 88888.00 2010-07-06 05:21:27.000 187 30776.03 70.24 43615.27 88888.00 2010-07-06 05:21:28.000 187 30776.03 70.24 43615.27 88888.00 2010-07-06 05:21:29.000 187 30775.99 70.23 43615.23 88888.00 2010-07-06 05:21:30.000 187 30776.00 70.20 43615.24 53374.33 2010-07-06 05:21:31.000 187 30776.00 70.19 43615.26 88888.00 2010-07-06 05:21:32.000 187 30776.05 70.16 43615.26 88888.00 2010-07-06 05:21:33.000 187 30776.04 70.14 43615.24 88888.00 2010-07-06 05:21:34.000 187 30776.03 70.10 43615.20 88888.00 2010-07-06 05:21:35.000 187 30776.01 70.11 43615.24 53374.33 2010-07-06 05:21:36.000 187 30776.02 70.14 43615.25 88888.00 2010-07-06 05:21:37.000 187 30776.04 70.09 43615.29 88888.00 2010-07-06 05:21:38.000 187 30776.04 70.07 43615.35 88888.00 2010-07-06 05:21:39.000 187 30776.01 70.05 43615.34 88888.00 2010-07-06 05:21:40.000 187 30775.97 70.06 43615.26 53374.26 2010-07-06 05:21:41.000 187 30775.99 70.02 43615.26 88888.00 2010-07-06 05:21:42.000 187 30775.97 70.03 43615.29 88888.00 2010-07-06 05:21:43.000 187 30776.00 70.07 43615.28 88888.00 2010-07-06 05:21:44.000 187 30775.99 70.04 43615.30 88888.00 2010-07-06 05:21:45.000 187 30775.99 70.00 43615.29 53374.26 2010-07-06 05:21:46.000 187 30775.96 69.98 43615.29 88888.00 2010-07-06 05:21:47.000 187 30776.04 70.02 43615.28 88888.00 2010-07-06 05:21:48.000 187 30776.06 70.01 43615.27 88888.00 2010-07-06 05:21:49.000 187 30776.03 70.01 43615.26 88888.00 2010-07-06 05:21:50.000 187 30776.05 70.00 43615.25 53374.30 2010-07-06 05:21:51.000 187 30776.08 69.96 43615.26 88888.00 2010-07-06 05:21:52.000 187 30776.09 69.94 43615.25 88888.00 2010-07-06 05:21:53.000 187 30776.09 69.94 43615.21 88888.00 2010-07-06 05:21:54.000 187 30776.08 69.94 43615.19 88888.00 2010-07-06 05:21:55.000 187 30776.05 69.93 43615.20 53374.26 2010-07-06 05:21:56.000 187 30776.05 69.95 43615.24 88888.00 2010-07-06 05:21:57.000 187 30776.04 69.97 43615.28 88888.00 2010-07-06 05:21:58.000 187 30776.05 69.98 43615.25 88888.00 2010-07-06 05:21:59.000 187 30776.08 69.99 43615.26 88888.00 2010-07-06 05:22:00.000 187 30776.10 70.02 43615.26 53374.29 2010-07-06 05:22:01.000 187 30776.10 70.02 43615.30 88888.00 2010-07-06 05:22:02.000 187 30776.16 70.02 43615.22 88888.00 2010-07-06 05:22:03.000 187 30776.18 70.01 43615.21 88888.00 2010-07-06 05:22:04.000 187 30776.19 69.97 43615.26 88888.00 2010-07-06 05:22:05.000 187 30776.17 69.99 43615.28 53374.34 2010-07-06 05:22:06.000 187 30776.18 69.97 43615.28 88888.00 2010-07-06 05:22:07.000 187 30776.17 69.97 43615.23 88888.00 2010-07-06 05:22:08.000 187 30776.16 69.98 43615.23 88888.00 2010-07-06 05:22:09.000 187 30776.17 69.94 43615.24 88888.00 2010-07-06 05:22:10.000 187 30776.20 69.94 43615.27 53374.37 2010-07-06 05:22:11.000 187 30776.21 69.94 43615.23 88888.00 2010-07-06 05:22:12.000 187 30776.24 69.91 43615.20 88888.00 2010-07-06 05:22:13.000 187 30776.28 69.94 43615.19 88888.00 2010-07-06 05:22:14.000 187 30776.30 69.95 43615.20 88888.00 2010-07-06 05:22:15.000 187 30776.26 69.93 43615.19 53374.43 2010-07-06 05:22:16.000 187 30776.26 69.90 43615.16 88888.00 2010-07-06 05:22:17.000 187 30776.28 69.91 43615.19 88888.00 2010-07-06 05:22:18.000 187 30776.31 69.90 43615.24 88888.00 2010-07-06 05:22:19.000 187 30776.33 69.89 43615.22 88888.00 2010-07-06 05:22:20.000 187 30776.31 69.86 43615.20 53374.47 2010-07-06 05:22:21.000 187 30776.32 69.83 43615.24 88888.00 2010-07-06 05:22:22.000 187 30776.31 69.86 43615.26 88888.00 2010-07-06 05:22:23.000 187 30776.33 69.87 43615.23 88888.00 2010-07-06 05:22:24.000 187 30776.30 69.87 43615.21 88888.00 2010-07-06 05:22:25.000 187 30776.31 69.86 43615.21 53374.47 2010-07-06 05:22:26.000 187 30776.32 69.86 43615.20 88888.00 2010-07-06 05:22:27.000 187 30776.30 69.86 43615.14 88888.00 2010-07-06 05:22:28.000 187 30776.27 69.86 43615.19 88888.00 2010-07-06 05:22:29.000 187 30776.26 69.81 43615.17 88888.00 2010-07-06 05:22:30.000 187 30776.27 69.80 43615.14 53374.44 2010-07-06 05:22:31.000 187 30776.26 69.82 43615.13 88888.00 2010-07-06 05:22:32.000 187 30776.26 69.76 43615.10 88888.00 2010-07-06 05:22:33.000 187 30776.24 69.75 43615.12 88888.00 2010-07-06 05:22:34.000 187 30776.26 69.79 43615.14 88888.00 2010-07-06 05:22:35.000 187 30776.26 69.78 43615.16 53374.41 2010-07-06 05:22:36.000 187 30776.22 69.73 43615.20 88888.00 2010-07-06 05:22:37.000 187 30776.22 69.75 43615.23 88888.00 2010-07-06 05:22:38.000 187 30776.23 69.77 43615.20 88888.00 2010-07-06 05:22:39.000 187 30776.22 69.74 43615.16 88888.00 2010-07-06 05:22:40.000 187 30776.22 69.69 43615.10 53374.39 2010-07-06 05:22:41.000 187 30776.17 69.68 43615.13 88888.00 2010-07-06 05:22:42.000 187 30776.15 69.68 43615.12 88888.00 2010-07-06 05:22:43.000 187 30776.15 69.67 43615.11 88888.00 2010-07-06 05:22:44.000 187 30776.14 69.66 43615.13 88888.00 2010-07-06 05:22:45.000 187 30776.14 69.64 43615.16 53374.33 2010-07-06 05:22:46.000 187 30776.12 69.65 43615.15 88888.00 2010-07-06 05:22:47.000 187 30776.10 69.67 43615.11 88888.00 2010-07-06 05:22:48.000 187 30776.02 69.56 43615.18 88888.00 2010-07-06 05:22:49.000 187 30776.13 69.65 43615.14 88888.00 2010-07-06 05:22:50.000 187 30776.16 69.62 43615.04 53374.27 2010-07-06 05:22:51.000 187 30776.17 69.59 43615.05 88888.00 2010-07-06 05:22:52.000 187 30776.16 69.57 43615.06 88888.00 2010-07-06 05:22:53.000 187 30776.16 69.57 43615.02 88888.00 2010-07-06 05:22:54.000 187 30776.15 69.56 43615.02 88888.00 2010-07-06 05:22:55.000 187 30776.16 69.56 43615.06 53374.24 2010-07-06 05:22:56.000 187 30776.20 69.53 43615.11 88888.00 2010-07-06 05:22:57.000 187 30776.18 69.52 43615.03 88888.00 2010-07-06 05:22:58.000 187 30776.14 69.51 43615.02 88888.00 2010-07-06 05:22:59.000 187 30776.15 69.58 43615.06 88888.00 2010-07-06 05:23:00.000 187 30776.16 69.57 43615.06 53374.27 2010-07-06 05:23:01.000 187 30776.17 69.56 43615.03 88888.00 2010-07-06 05:23:02.000 187 30776.16 69.53 43615.03 88888.00 2010-07-06 05:23:03.000 187 30776.18 69.55 43615.05 88888.00 2010-07-06 05:23:04.000 187 30776.20 69.52 43615.00 88888.00 2010-07-06 05:23:05.000 187 30776.19 69.52 43615.02 53374.28 2010-07-06 05:23:06.000 187 30776.17 69.50 43615.05 88888.00 2010-07-06 05:23:07.000 187 30776.19 69.54 43615.10 88888.00 2010-07-06 05:23:08.000 187 30776.19 69.51 43615.12 88888.00 2010-07-06 05:23:09.000 187 30776.19 69.47 43615.17 88888.00 2010-07-06 05:23:10.000 187 30776.20 69.53 43615.15 53374.31 2010-07-06 05:23:11.000 187 30776.26 69.55 43615.12 88888.00 2010-07-06 05:23:12.000 187 30776.24 69.56 43615.04 88888.00 2010-07-06 05:23:13.000 187 30776.24 69.54 43615.10 88888.00 2010-07-06 05:23:14.000 187 30776.25 69.55 43615.11 88888.00 2010-07-06 05:23:15.000 187 30776.26 69.56 43615.12 53374.37 2010-07-06 05:23:16.000 187 30776.27 69.54 43615.12 88888.00 2010-07-06 05:23:17.000 187 30776.26 69.54 43615.15 88888.00 2010-07-06 05:23:18.000 187 30776.24 69.53 43615.12 88888.00 2010-07-06 05:23:19.000 187 30776.23 69.54 43615.16 88888.00 2010-07-06 05:23:20.000 187 30776.25 69.53 43615.14 53374.37 2010-07-06 05:23:21.000 187 30776.26 69.49 43615.14 88888.00 2010-07-06 05:23:22.000 187 30776.29 69.50 43615.17 88888.00 2010-07-06 05:23:23.000 187 30776.31 69.49 43615.17 88888.00 2010-07-06 05:23:24.000 187 30776.30 69.47 43615.14 88888.00 2010-07-06 05:23:25.000 187 30776.31 69.50 43615.14 53374.37 2010-07-06 05:23:26.000 187 30776.37 69.53 43615.13 88888.00 2010-07-06 05:23:27.000 187 30776.36 69.49 43615.11 88888.00 2010-07-06 05:23:28.000 187 30776.36 69.52 43615.10 88888.00 2010-07-06 05:23:29.000 187 30776.38 69.51 43615.11 88888.00 2010-07-06 05:23:30.000 187 30776.36 69.51 43615.12 53374.44 2010-07-06 05:23:31.000 187 30776.37 69.53 43615.14 88888.00 2010-07-06 05:23:32.000 187 30776.41 69.53 43615.12 88888.00 2010-07-06 05:23:33.000 187 30776.43 69.53 43615.14 88888.00 2010-07-06 05:23:34.000 187 30776.44 69.54 43615.12 88888.00 2010-07-06 05:23:35.000 187 30776.46 69.55 43615.14 53374.46 2010-07-06 05:23:36.000 187 30776.46 69.52 43615.12 88888.00 2010-07-06 05:23:37.000 187 30776.49 69.52 43615.19 88888.00 2010-07-06 05:23:38.000 187 30776.50 69.51 43615.22 88888.00 2010-07-06 05:23:39.000 187 30776.53 69.50 43615.21 88888.00 2010-07-06 05:23:40.000 187 30776.55 69.49 43615.19 53374.50 2010-07-06 05:23:41.000 187 30776.55 69.47 43615.15 88888.00 2010-07-06 05:23:42.000 187 30776.53 69.45 43615.16 88888.00 2010-07-06 05:23:43.000 187 30776.54 69.44 43615.15 88888.00 2010-07-06 05:23:44.000 187 30776.57 69.47 43615.17 88888.00 2010-07-06 05:23:45.000 187 30776.58 69.46 43615.12 53374.50 2010-07-06 05:23:46.000 187 30776.57 69.45 43615.09 88888.00 2010-07-06 05:23:47.000 187 30776.57 69.44 43615.08 88888.00 2010-07-06 05:23:48.000 187 30776.60 69.46 43615.07 88888.00 2010-07-06 05:23:49.000 187 30776.61 69.46 43615.09 88888.00 2010-07-06 05:23:50.000 187 30776.60 69.44 43615.09 53374.50 2010-07-06 05:23:51.000 187 30776.61 69.45 43615.11 88888.00 2010-07-06 05:23:52.000 187 30776.60 69.43 43615.10 88888.00 2010-07-06 05:23:53.000 187 30776.57 69.44 43615.07 88888.00 2010-07-06 05:23:54.000 187 30776.56 69.42 43615.07 88888.00 2010-07-06 05:23:55.000 187 30776.53 69.40 43615.09 53374.51 2010-07-06 05:23:56.000 187 30776.57 69.36 43615.05 88888.00 2010-07-06 05:23:57.000 187 30776.58 69.33 43615.06 88888.00 2010-07-06 05:23:58.000 187 30776.59 69.33 43615.01 88888.00 2010-07-06 05:23:59.000 187 30776.57 69.32 43615.07 88888.00 2010-07-06 05:24:00.000 187 30776.56 69.33 43615.10 53374.50 2010-07-06 05:24:01.000 187 30776.57 69.32 43615.05 88888.00 2010-07-06 05:24:02.000 187 30776.58 69.28 43615.08 88888.00 2010-07-06 05:24:03.000 187 30776.59 69.31 43615.07 88888.00 2010-07-06 05:24:04.000 187 30776.60 69.34 43615.08 88888.00 2010-07-06 05:24:05.000 187 30776.59 69.32 43615.10 53374.48 2010-07-06 05:24:06.000 187 30776.60 69.32 43615.09 88888.00 2010-07-06 05:24:07.000 187 30776.62 69.31 43615.12 88888.00 2010-07-06 05:24:08.000 187 30776.62 69.34 43615.12 88888.00 2010-07-06 05:24:09.000 187 30776.58 69.33 43615.11 88888.00 2010-07-06 05:24:10.000 187 30776.56 69.31 43615.08 53374.47 2010-07-06 05:24:11.000 187 30776.52 69.29 43615.10 88888.00 2010-07-06 05:24:12.000 187 30776.51 69.30 43615.09 88888.00 2010-07-06 05:24:13.000 187 30776.51 69.26 43615.08 88888.00 2010-07-06 05:24:14.000 187 30776.53 69.25 43615.10 88888.00 2010-07-06 05:24:15.000 187 30776.54 69.27 43615.15 53374.50 2010-07-06 05:24:16.000 187 30776.53 69.26 43615.14 88888.00 2010-07-06 05:24:17.000 187 30776.54 69.28 43615.14 88888.00 2010-07-06 05:24:18.000 187 30776.56 69.22 43615.14 88888.00 2010-07-06 05:24:19.000 187 30776.56 69.18 43615.16 88888.00 2010-07-06 05:24:20.000 187 30776.54 69.19 43615.13 53374.49 2010-07-06 05:24:21.000 187 30776.53 69.21 43615.09 88888.00 2010-07-06 05:24:22.000 187 30776.54 69.19 43615.10 88888.00 2010-07-06 05:24:23.000 187 30776.53 69.19 43615.10 88888.00 2010-07-06 05:24:24.000 187 30776.54 69.19 43615.10 88888.00 2010-07-06 05:24:25.000 187 30776.56 69.17 43615.09 53374.46 2010-07-06 05:24:26.000 187 30776.58 69.16 43615.06 88888.00 2010-07-06 05:24:27.000 187 30776.59 69.19 43615.08 88888.00 2010-07-06 05:24:28.000 187 30776.52 69.20 43615.09 88888.00 2010-07-06 05:24:29.000 187 30776.53 69.20 43615.10 88888.00 2010-07-06 05:24:30.000 187 30776.57 69.24 43615.09 53374.49 2010-07-06 05:24:31.000 187 30776.57 69.19 43615.09 88888.00 2010-07-06 05:24:32.000 187 30776.49 69.12 43615.19 88888.00 2010-07-06 05:24:33.000 187 30776.56 69.22 43615.13 88888.00 2010-07-06 05:24:34.000 187 30776.55 69.22 43615.09 88888.00 2010-07-06 05:24:35.000 187 30776.53 69.19 43615.09 53374.55 2010-07-06 05:24:36.000 187 30776.53 69.14 43615.05 88888.00 2010-07-06 05:24:37.000 187 30776.53 69.13 43615.05 88888.00 2010-07-06 05:24:38.000 187 30776.54 69.13 43615.04 88888.00 2010-07-06 05:24:39.000 187 30776.52 69.12 43615.05 88888.00 2010-07-06 05:24:40.000 187 30776.52 69.13 43615.05 53374.44 2010-07-06 05:24:41.000 187 30776.55 69.13 43615.01 88888.00 2010-07-06 05:24:42.000 187 30776.59 69.12 43614.98 88888.00 2010-07-06 05:24:43.000 187 30776.51 69.09 43615.02 88888.00 2010-07-06 05:24:44.000 187 30776.50 69.12 43615.02 88888.00 2010-07-06 05:24:45.000 187 30776.53 69.11 43615.00 53374.40 2010-07-06 05:24:46.000 187 30776.52 69.10 43614.98 88888.00 2010-07-06 05:24:47.000 187 30776.53 69.10 43614.99 88888.00 2010-07-06 05:24:48.000 187 30776.53 69.13 43615.09 88888.00 2010-07-06 05:24:49.000 187 30776.49 69.12 43615.12 88888.00 2010-07-06 05:24:50.000 187 30776.51 69.11 43615.12 53374.46 2010-07-06 05:24:51.000 187 30776.56 69.09 43615.10 88888.00 2010-07-06 05:24:52.000 187 30776.54 69.07 43615.11 88888.00 2010-07-06 05:24:53.000 187 30776.52 69.08 43615.10 88888.00 2010-07-06 05:24:54.000 187 30776.52 69.08 43615.04 88888.00 2010-07-06 05:24:55.000 187 30776.54 69.06 43615.02 53374.41 2010-07-06 05:24:56.000 187 30776.56 69.06 43615.02 88888.00 2010-07-06 05:24:57.000 187 30776.55 69.09 43615.06 88888.00 2010-07-06 05:24:58.000 187 30776.53 69.10 43615.04 88888.00 2010-07-06 05:24:59.000 187 30776.53 69.03 43615.01 88888.00 2010-07-06 05:25:00.000 187 30776.55 69.04 43615.00 53374.48 2010-07-06 05:25:01.000 187 30776.54 69.03 43615.00 88888.00 2010-07-06 05:25:02.000 187 30776.61 69.04 43615.00 88888.00 2010-07-06 05:25:03.000 187 30776.58 69.05 43615.05 88888.00 2010-07-06 05:25:04.000 187 30776.60 69.03 43615.07 88888.00 2010-07-06 05:25:05.000 187 30776.59 69.01 43615.06 53374.45 2010-07-06 05:25:06.000 187 30776.59 69.00 43615.03 88888.00 2010-07-06 05:25:07.000 187 30776.66 69.05 43614.97 88888.00 2010-07-06 05:25:08.000 187 30776.62 69.00 43614.99 88888.00 2010-07-06 05:25:09.000 187 30776.59 69.01 43615.10 88888.00 2010-07-06 05:25:10.000 187 30776.59 68.99 43615.13 53374.45 2010-07-06 05:25:11.000 187 30776.61 68.97 43615.08 88888.00 2010-07-06 05:25:12.000 187 30776.52 68.87 43615.12 88888.00 2010-07-06 05:25:13.000 187 30776.61 68.95 43615.17 88888.00 2010-07-06 05:25:14.000 187 30776.65 68.97 43615.09 88888.00 2010-07-06 05:25:15.000 187 30776.63 68.95 43615.07 53374.63 2010-07-06 05:25:16.000 187 30776.61 68.97 43615.09 88888.00 2010-07-06 05:25:17.000 187 30776.63 69.00 43615.14 88888.00 2010-07-06 05:25:18.000 187 30776.62 68.97 43615.06 88888.00 2010-07-06 05:25:19.000 187 30776.63 68.93 43615.04 88888.00 2010-07-06 05:25:20.000 187 30776.67 68.95 43615.04 53374.55 2010-07-06 05:25:21.000 187 30776.65 68.90 43615.03 88888.00 2010-07-06 05:25:22.000 187 30776.65 68.90 43615.02 88888.00 2010-07-06 05:25:23.000 187 30776.65 68.92 43615.07 88888.00 2010-07-06 05:25:24.000 187 30776.66 68.92 43615.08 88888.00 2010-07-06 05:25:25.000 187 30776.67 68.91 43614.98 53374.52 2010-07-06 05:25:26.000 187 30776.70 68.88 43614.98 88888.00 2010-07-06 05:25:27.000 187 30776.74 68.89 43615.07 88888.00 2010-07-06 05:25:28.000 187 30776.71 68.88 43615.04 88888.00 2010-07-06 05:25:29.000 187 30776.69 68.86 43615.02 88888.00 2010-07-06 05:25:30.000 187 30776.71 68.83 43615.01 53374.51 2010-07-06 05:25:31.000 187 30776.76 68.81 43615.02 88888.00 2010-07-06 05:25:32.000 187 30776.80 68.80 43615.01 88888.00 2010-07-06 05:25:33.000 187 30776.76 68.83 43615.04 88888.00 2010-07-06 05:25:34.000 187 30776.73 68.85 43615.07 88888.00 2010-07-06 05:25:35.000 187 30776.72 68.86 43615.02 53374.53 2010-07-06 05:25:36.000 187 30776.80 68.92 43614.98 88888.00 2010-07-06 05:25:37.000 187 30776.71 68.79 43615.05 88888.00 2010-07-06 05:25:38.000 187 30776.66 68.74 43615.15 88888.00 2010-07-06 05:25:39.000 187 30776.71 68.79 43615.04 88888.00 2010-07-06 05:25:40.000 187 30776.74 68.78 43614.98 53374.59 2010-07-06 05:25:41.000 187 30776.74 68.75 43614.97 88888.00 2010-07-06 05:25:42.000 187 30776.73 68.74 43614.96 88888.00 2010-07-06 05:25:43.000 187 30776.71 68.72 43615.00 88888.00 2010-07-06 05:25:44.000 187 30776.78 68.75 43615.05 88888.00 2010-07-06 05:25:45.000 187 30776.78 68.75 43615.03 53374.54 2010-07-06 05:25:46.000 187 30776.74 68.76 43615.01 88888.00 2010-07-06 05:25:47.000 187 30776.75 68.81 43615.07 88888.00 2010-07-06 05:25:48.000 187 30776.75 68.79 43615.11 88888.00 2010-07-06 05:25:49.000 187 30776.76 68.70 43615.07 88888.00 2010-07-06 05:25:50.000 187 30776.79 68.70 43615.03 53374.56 2010-07-06 05:25:51.000 187 30776.78 68.75 43615.04 88888.00 2010-07-06 05:25:52.000 187 30776.76 68.76 43615.05 88888.00 2010-07-06 05:25:53.000 187 30776.74 68.72 43615.05 88888.00 2010-07-06 05:25:54.000 187 30776.75 68.69 43615.01 88888.00 2010-07-06 05:25:55.000 187 30776.74 68.69 43614.97 53374.56 2010-07-06 05:25:56.000 187 30776.73 68.67 43615.00 88888.00 2010-07-06 05:25:57.000 187 30776.76 68.69 43615.07 88888.00 2010-07-06 05:25:58.000 187 30776.79 68.69 43615.10 88888.00 2010-07-06 05:25:59.000 187 30776.75 68.69 43615.02 88888.00 2010-07-06 05:26:00.000 187 30776.73 68.68 43615.05 53374.57 2010-07-06 05:26:01.000 187 30776.73 68.67 43615.06 88888.00 2010-07-06 05:26:02.000 187 30776.74 68.66 43615.04 88888.00 2010-07-06 05:26:03.000 187 30776.73 68.60 43615.02 88888.00 2010-07-06 05:26:04.000 187 30776.71 68.59 43615.05 88888.00 2010-07-06 05:26:05.000 187 30776.72 68.60 43615.04 53374.52 2010-07-06 05:26:06.000 187 30776.74 68.58 43615.04 88888.00 2010-07-06 05:26:07.000 187 30776.72 68.60 43615.04 88888.00 2010-07-06 05:26:08.000 187 30776.71 68.61 43615.04 88888.00 2010-07-06 05:26:09.000 187 30776.72 68.62 43615.04 88888.00 2010-07-06 05:26:10.000 187 30776.70 68.53 43614.99 53374.50 2010-07-06 05:26:11.000 187 30776.73 68.49 43614.97 88888.00 2010-07-06 05:26:12.000 187 30776.78 68.49 43615.01 88888.00 2010-07-06 05:26:13.000 187 30776.78 68.53 43614.99 88888.00 2010-07-06 05:26:14.000 187 30776.78 68.56 43615.04 88888.00 2010-07-06 05:26:15.000 187 30776.80 68.55 43615.01 53374.51 2010-07-06 05:26:16.000 187 30776.77 68.56 43615.00 88888.00 2010-07-06 05:26:17.000 187 30776.77 68.57 43615.07 88888.00 2010-07-06 05:26:18.000 187 30776.78 68.56 43615.08 88888.00 2010-07-06 05:26:19.000 187 30776.80 68.55 43615.07 88888.00 2010-07-06 05:26:20.000 187 30776.80 68.55 43615.09 53374.57 2010-07-06 05:26:21.000 187 30776.82 68.56 43615.12 88888.00 2010-07-06 05:26:22.000 187 30776.82 68.58 43615.15 88888.00 2010-07-06 05:26:23.000 187 30776.86 68.56 43615.11 88888.00 2010-07-06 05:26:24.000 187 30776.85 68.55 43615.14 88888.00 2010-07-06 05:26:25.000 187 30776.88 68.54 43615.19 53374.60 2010-07-06 05:26:26.000 187 30776.87 68.52 43615.11 88888.00 2010-07-06 05:26:27.000 187 30776.86 68.54 43615.10 88888.00 2010-07-06 05:26:28.000 187 30776.88 68.55 43615.09 88888.00 2010-07-06 05:26:29.000 187 30776.90 68.52 43615.06 88888.00 2010-07-06 05:26:30.000 187 30776.92 68.53 43615.05 53374.63 2010-07-06 05:26:31.000 187 30776.90 68.52 43615.08 88888.00 2010-07-06 05:26:32.000 187 30776.92 68.51 43615.07 88888.00 2010-07-06 05:26:33.000 187 30776.93 68.56 43615.01 88888.00 2010-07-06 05:26:34.000 187 30776.96 68.61 43614.96 88888.00 2010-07-06 05:26:35.000 187 30776.90 68.52 43614.98 53374.63 2010-07-06 05:26:36.000 187 30776.88 68.55 43615.04 88888.00 2010-07-06 05:26:37.000 187 30776.85 68.52 43615.11 88888.00 2010-07-06 05:26:38.000 187 30776.87 68.53 43615.12 88888.00 2010-07-06 05:26:39.000 187 30776.85 68.56 43615.16 88888.00 2010-07-06 05:26:40.000 187 30776.85 68.57 43615.16 53374.64 2010-07-06 05:26:41.000 187 30776.85 68.56 43615.11 88888.00 2010-07-06 05:26:42.000 187 30776.88 68.55 43615.12 88888.00 2010-07-06 05:26:43.000 187 30776.88 68.61 43615.12 88888.00 2010-07-06 05:26:44.000 187 30776.87 68.57 43615.10 88888.00 2010-07-06 05:26:45.000 187 30776.85 68.54 43615.09 53374.63 2010-07-06 05:26:46.000 187 30776.89 68.54 43615.12 88888.00 2010-07-06 05:26:47.000 187 30776.89 68.53 43615.13 88888.00 2010-07-06 05:26:48.000 187 30776.88 68.52 43615.10 88888.00 2010-07-06 05:26:49.000 187 30776.85 68.56 43615.10 88888.00 2010-07-06 05:26:50.000 187 30776.86 68.52 43615.04 53374.64 2010-07-06 05:26:51.000 187 30776.87 68.53 43615.07 88888.00 2010-07-06 05:26:52.000 187 30776.87 68.55 43615.05 88888.00 2010-07-06 05:26:53.000 187 30776.86 68.55 43615.05 88888.00 2010-07-06 05:26:54.000 187 30776.87 68.53 43615.03 88888.00 2010-07-06 05:26:55.000 187 30776.84 68.53 43615.02 53374.60 2010-07-06 05:26:56.000 187 30776.82 68.54 43614.99 88888.00 2010-07-06 05:26:57.000 187 30776.84 68.51 43615.05 88888.00 2010-07-06 05:26:58.000 187 30776.84 68.51 43615.07 88888.00 2010-07-06 05:26:59.000 187 30776.80 68.46 43615.04 88888.00 2010-07-06 05:27:00.000 187 30776.79 68.41 43615.01 53374.56 2010-07-06 05:27:01.000 187 30776.78 68.40 43615.08 88888.00 2010-07-06 05:27:02.000 187 30776.76 68.40 43615.08 88888.00 2010-07-06 05:27:03.000 187 30776.76 68.38 43615.08 88888.00 2010-07-06 05:27:04.000 187 30776.73 68.40 43615.04 88888.00 2010-07-06 05:27:05.000 187 30776.74 68.35 43615.05 53374.50 2010-07-06 05:27:06.000 187 30776.75 68.34 43615.02 88888.00 2010-07-06 05:27:07.000 187 30776.74 68.32 43614.99 88888.00 2010-07-06 05:27:08.000 187 30776.70 68.29 43615.01 88888.00 2010-07-06 05:27:09.000 187 30776.67 68.29 43615.00 88888.00 2010-07-06 05:27:10.000 187 30776.67 68.32 43615.01 53374.49 2010-07-06 05:27:11.000 187 30776.65 68.31 43615.00 88888.00 2010-07-06 05:27:12.000 187 30776.69 68.27 43615.00 88888.00 2010-07-06 05:27:13.000 187 30776.70 68.25 43615.00 88888.00 2010-07-06 05:27:14.000 187 30776.74 68.26 43614.99 88888.00 2010-07-06 05:27:15.000 187 30776.73 68.27 43614.99 53374.45 2010-07-06 05:27:16.000 187 30776.70 68.25 43615.00 88888.00 2010-07-06 05:27:17.000 187 30776.72 68.25 43614.97 88888.00 2010-07-06 05:27:18.000 187 30776.72 68.25 43614.99 88888.00 2010-07-06 05:27:19.000 187 30776.72 68.25 43615.04 88888.00 2010-07-06 05:27:20.000 187 30776.76 68.29 43615.06 53374.47 2010-07-06 05:27:21.000 187 30776.75 68.28 43615.07 88888.00 2010-07-06 05:27:22.000 187 30776.78 68.27 43615.04 88888.00 2010-07-06 05:27:23.000 187 30776.76 68.26 43615.04 88888.00 2010-07-06 05:27:24.000 187 30776.76 68.24 43615.05 88888.00 2010-07-06 05:27:25.000 187 30776.72 68.20 43615.05 53374.50 2010-07-06 05:27:26.000 187 30776.73 68.22 43615.07 88888.00 2010-07-06 05:27:27.000 187 30776.76 68.22 43615.02 88888.00 2010-07-06 05:27:28.000 187 30776.74 68.19 43615.04 88888.00 2010-07-06 05:27:29.000 187 30776.74 68.21 43615.06 88888.00 2010-07-06 05:27:30.000 187 30776.78 68.20 43614.99 53374.49 2010-07-06 05:27:31.000 187 30776.77 68.15 43614.97 88888.00 2010-07-06 05:27:32.000 187 30776.76 68.12 43614.96 88888.00 2010-07-06 05:27:33.000 187 30776.78 68.14 43614.93 88888.00 2010-07-06 05:27:34.000 187 30776.76 68.15 43614.88 88888.00 2010-07-06 05:27:35.000 187 30776.77 68.14 43614.88 53374.47 2010-07-06 05:27:36.000 187 30776.80 68.15 43614.90 88888.00 2010-07-06 05:27:37.000 187 30776.79 68.12 43614.87 88888.00 2010-07-06 05:27:38.000 187 30776.79 68.14 43614.90 88888.00 2010-07-06 05:27:39.000 187 30776.77 68.12 43614.87 88888.00 2010-07-06 05:27:40.000 187 30776.78 68.10 43614.87 53374.48 2010-07-06 05:27:41.000 187 30776.74 68.05 43614.88 88888.00 2010-07-06 05:27:42.000 187 30776.73 68.07 43614.95 88888.00 2010-07-06 05:27:43.000 187 30776.71 68.08 43614.94 88888.00 2010-07-06 05:27:44.000 187 30776.72 68.06 43614.92 88888.00 2010-07-06 05:27:45.000 187 30776.72 68.04 43614.90 53374.46 2010-07-06 05:27:46.000 187 30776.73 68.01 43614.87 88888.00 2010-07-06 05:27:47.000 187 30776.73 68.01 43614.90 88888.00 2010-07-06 05:27:48.000 187 30776.68 68.00 43614.89 88888.00 2010-07-06 05:27:49.000 187 30776.72 67.98 43614.93 88888.00 2010-07-06 05:27:50.000 187 30776.74 67.93 43614.96 53374.44 2010-07-06 05:27:51.000 187 30776.72 67.95 43614.96 88888.00 2010-07-06 05:27:52.000 187 30776.76 67.96 43614.95 88888.00 2010-07-06 05:27:53.000 187 30776.74 67.92 43614.94 88888.00 2010-07-06 05:27:54.000 187 30776.73 67.96 43614.95 88888.00 2010-07-06 05:27:55.000 187 30776.75 67.99 43614.89 53374.43 2010-07-06 05:27:56.000 187 30776.75 67.96 43614.95 88888.00 2010-07-06 05:27:57.000 187 30776.72 67.94 43614.91 88888.00 2010-07-06 05:27:58.000 187 30776.71 67.93 43614.88 88888.00 2010-07-06 05:27:59.000 187 30776.71 67.96 43614.91 88888.00 2010-07-06 05:28:00.000 187 30776.74 67.98 43614.93 53374.44 2010-07-06 05:28:01.000 187 30776.75 67.95 43614.92 88888.00 2010-07-06 05:28:02.000 187 30776.76 67.91 43614.95 88888.00 2010-07-06 05:28:03.000 187 30776.73 67.93 43614.92 88888.00 2010-07-06 05:28:04.000 187 30776.73 67.92 43614.89 88888.00 2010-07-06 05:28:05.000 187 30776.72 67.90 43614.89 53374.44 2010-07-06 05:28:06.000 187 30776.72 67.97 43614.91 88888.00 2010-07-06 05:28:07.000 187 30776.72 67.93 43614.95 88888.00 2010-07-06 05:28:08.000 187 30776.71 67.90 43614.88 88888.00 2010-07-06 05:28:09.000 187 30776.70 67.87 43614.87 88888.00 2010-07-06 05:28:10.000 187 30776.73 67.87 43614.88 53374.43 2010-07-06 05:28:11.000 187 30776.74 67.86 43614.88 88888.00 2010-07-06 05:28:12.000 187 30776.74 67.85 43614.89 88888.00 2010-07-06 05:28:13.000 187 30776.70 67.86 43614.94 88888.00 2010-07-06 05:28:14.000 187 30776.67 67.84 43614.91 88888.00 2010-07-06 05:28:15.000 187 30776.68 67.80 43614.90 53374.40 2010-07-06 05:28:16.000 187 30776.70 67.79 43614.95 88888.00 2010-07-06 05:28:17.000 187 30776.67 67.81 43614.95 88888.00 2010-07-06 05:28:18.000 187 30776.67 67.78 43614.96 88888.00 2010-07-06 05:28:19.000 187 30776.69 67.80 43614.89 88888.00 2010-07-06 05:28:20.000 187 30776.68 67.82 43614.94 53374.40 2010-07-06 05:28:21.000 187 30776.66 67.80 43614.94 88888.00 2010-07-06 05:28:22.000 187 30776.64 67.72 43614.92 88888.00 2010-07-06 05:28:23.000 187 30776.64 67.74 43614.91 88888.00 2010-07-06 05:28:24.000 187 30776.64 67.73 43614.94 88888.00 2010-07-06 05:28:25.000 187 30776.61 67.71 43614.90 53374.33 2010-07-06 05:28:26.000 187 30776.61 67.70 43614.86 88888.00 2010-07-06 05:28:27.000 187 30776.62 67.72 43614.85 88888.00 2010-07-06 05:28:28.000 187 30776.63 67.71 43614.90 88888.00 2010-07-06 05:28:29.000 187 30776.61 67.68 43614.84 88888.00 2010-07-06 05:28:30.000 187 30776.63 67.66 43614.81 53374.27 2010-07-06 05:28:31.000 187 30776.66 67.65 43614.79 88888.00 2010-07-06 05:28:32.000 187 30776.63 67.66 43614.81 88888.00 2010-07-06 05:28:33.000 187 30776.65 67.69 43614.82 88888.00 2010-07-06 05:28:34.000 187 30776.63 67.66 43614.83 88888.00 2010-07-06 05:28:35.000 187 30776.62 67.64 43614.78 53374.26 2010-07-06 05:28:36.000 187 30776.58 67.61 43614.73 88888.00 2010-07-06 05:28:37.000 187 30776.60 67.59 43614.74 88888.00 2010-07-06 05:28:38.000 187 30776.60 67.59 43614.69 88888.00 2010-07-06 05:28:39.000 187 30776.63 67.58 43614.69 88888.00 2010-07-06 05:28:40.000 187 30776.61 67.58 43614.76 53374.25 2010-07-06 05:28:41.000 187 30776.58 67.58 43614.82 88888.00 2010-07-06 05:28:42.000 187 30776.58 67.63 43614.84 88888.00 2010-07-06 05:28:43.000 187 30776.56 67.63 43614.85 88888.00 2010-07-06 05:28:44.000 187 30776.54 67.61 43614.85 88888.00 2010-07-06 05:28:45.000 187 30776.56 67.58 43614.80 53374.25 2010-07-06 05:28:46.000 187 30776.56 67.59 43614.88 88888.00 2010-07-06 05:28:47.000 187 30776.58 67.62 43614.88 88888.00 2010-07-06 05:28:48.000 187 30776.59 67.64 43614.87 88888.00 2010-07-06 05:28:49.000 187 30776.58 67.61 43614.87 88888.00 2010-07-06 05:28:50.000 187 30776.58 67.60 43614.86 53374.30 2010-07-06 05:28:51.000 187 30776.58 67.62 43614.82 88888.00 2010-07-06 05:28:52.000 187 30776.59 67.59 43614.84 88888.00 2010-07-06 05:28:53.000 187 30776.60 67.59 43614.83 88888.00 2010-07-06 05:28:54.000 187 30776.56 67.58 43614.82 88888.00 2010-07-06 05:28:55.000 187 30776.55 67.57 43614.82 53374.27 2010-07-06 05:28:56.000 187 30776.57 67.53 43614.81 88888.00 2010-07-06 05:28:57.000 187 30776.56 67.55 43614.81 88888.00 2010-07-06 05:28:58.000 187 30776.55 67.52 43614.82 88888.00 2010-07-06 05:28:59.000 187 30776.56 67.50 43614.79 88888.00 2010-07-06 05:29:00.000 187 30776.52 67.47 43614.84 53374.30 2010-07-06 05:29:01.000 187 30776.49 67.51 43614.86 88888.00 2010-07-06 05:29:02.000 187 30776.51 67.49 43614.85 88888.00 2010-07-06 05:29:03.000 187 30776.51 67.53 43614.82 88888.00 2010-07-06 05:29:04.000 187 30776.52 67.48 43614.84 88888.00 2010-07-06 05:29:05.000 187 30776.50 67.50 43614.86 53374.30 2010-07-06 05:29:06.000 187 30776.49 67.51 43614.83 88888.00 2010-07-06 05:29:07.000 187 30776.48 67.46 43614.79 88888.00 2010-07-06 05:29:08.000 187 30776.51 67.45 43614.85 88888.00 2010-07-06 05:29:09.000 187 30776.52 67.46 43614.84 88888.00 2010-07-06 05:29:10.000 187 30776.53 67.45 43614.79 53374.24 2010-07-06 05:29:11.000 187 30776.52 67.44 43614.77 88888.00 2010-07-06 05:29:12.000 187 30776.47 67.41 43614.82 88888.00 2010-07-06 05:29:13.000 187 30776.50 67.40 43614.83 88888.00 2010-07-06 05:29:14.000 187 30776.50 67.40 43614.83 88888.00 2010-07-06 05:29:15.000 187 30776.54 67.45 43614.85 53374.24 2010-07-06 05:29:16.000 187 30776.52 67.41 43614.82 88888.00 2010-07-06 05:29:17.000 187 30776.54 67.41 43614.83 88888.00 2010-07-06 05:29:18.000 187 30776.55 67.41 43614.86 88888.00 2010-07-06 05:29:19.000 187 30776.53 67.41 43614.87 88888.00 2010-07-06 05:29:20.000 187 30776.51 67.38 43614.83 53374.26 2010-07-06 05:29:21.000 187 30776.53 67.38 43614.82 88888.00 2010-07-06 05:29:22.000 187 30776.52 67.39 43614.82 88888.00 2010-07-06 05:29:23.000 187 30776.55 67.39 43614.85 88888.00 2010-07-06 05:29:24.000 187 30776.57 67.43 43614.88 88888.00 2010-07-06 05:29:25.000 187 30776.56 67.40 43614.83 53374.27 2010-07-06 05:29:26.000 187 30776.55 67.37 43614.87 88888.00 2010-07-06 05:29:27.000 187 30776.54 67.35 43614.83 88888.00 2010-07-06 05:29:28.000 187 30776.54 67.36 43614.79 88888.00 2010-07-06 05:29:29.000 187 30776.56 67.36 43614.75 88888.00 2010-07-06 05:29:30.000 187 30776.56 67.37 43614.80 53374.28 2010-07-06 05:29:31.000 187 30776.56 67.39 43614.80 88888.00 2010-07-06 05:29:32.000 187 30776.54 67.38 43614.89 88888.00 2010-07-06 05:29:33.000 187 30776.54 67.39 43614.86 88888.00 2010-07-06 05:29:34.000 187 30776.52 67.38 43614.86 88888.00 2010-07-06 05:29:35.000 187 30776.51 67.41 43614.87 53374.27 2010-07-06 05:29:36.000 187 30776.54 67.41 43614.83 88888.00 2010-07-06 05:29:37.000 187 30776.55 67.39 43614.81 88888.00 2010-07-06 05:29:38.000 187 30776.56 67.35 43614.83 88888.00 2010-07-06 05:29:39.000 187 30776.55 67.34 43614.85 88888.00 2010-07-06 05:29:40.000 187 30776.55 67.34 43614.86 53374.25 2010-07-06 05:29:41.000 187 30776.39 67.52 43615.10 88888.00 2010-07-06 05:29:42.000 187 30776.47 67.37 43615.11 88888.00 2010-07-06 05:29:43.000 187 30776.50 67.30 43615.01 88888.00 2010-07-06 05:29:44.000 187 30776.52 67.27 43614.95 88888.00 2010-07-06 05:29:45.000 187 30776.54 67.31 43614.90 53374.33 2010-07-06 05:29:46.000 187 30776.55 67.32 43614.89 88888.00 2010-07-06 05:29:47.000 187 30776.58 67.33 43614.94 88888.00 2010-07-06 05:29:48.000 187 30776.58 67.31 43614.95 88888.00 2010-07-06 05:29:49.000 187 30776.55 67.29 43614.97 88888.00 2010-07-06 05:29:50.000 187 30776.57 67.29 43614.96 53374.25 2010-07-06 05:29:51.000 187 30776.53 67.26 43614.92 88888.00 2010-07-06 05:29:52.000 187 30776.51 67.28 43614.87 88888.00 2010-07-06 05:29:53.000 187 30776.53 67.29 43614.86 88888.00 2010-07-06 05:29:54.000 187 30776.51 67.28 43614.85 88888.00 2010-07-06 05:29:55.000 187 30776.50 67.28 43614.86 53374.28 2010-07-06 05:29:56.000 187 30776.51 67.29 43614.88 88888.00 2010-07-06 05:29:57.000 187 30776.52 67.29 43614.89 88888.00 2010-07-06 05:29:58.000 187 30776.51 67.31 43614.94 88888.00 2010-07-06 05:29:59.000 187 30776.51 67.31 43614.93 88888.00 2010-07-06 05:30:00.000 187 30776.50 67.28 43614.90 53374.27 2010-07-06 05:30:01.000 187 30776.53 67.26 43614.87 88888.00 2010-07-06 05:30:02.000 187 30776.54 67.25 43614.87 88888.00 2010-07-06 05:30:03.000 187 30776.55 67.24 43614.88 88888.00 2010-07-06 05:30:04.000 187 30776.56 67.24 43614.85 88888.00 2010-07-06 05:30:05.000 187 30776.57 67.20 43614.86 53374.27 2010-07-06 05:30:06.000 187 30776.53 67.18 43614.85 88888.00 2010-07-06 05:30:07.000 187 30776.53 67.21 43614.82 88888.00 2010-07-06 05:30:08.000 187 30776.53 67.23 43614.89 88888.00 2010-07-06 05:30:09.000 187 30776.52 67.21 43614.90 88888.00 2010-07-06 05:30:10.000 187 30776.52 67.18 43614.88 53374.27 2010-07-06 05:30:11.000 187 30776.52 67.16 43614.84 88888.00 2010-07-06 05:30:12.000 187 30776.51 67.17 43614.84 88888.00 2010-07-06 05:30:13.000 187 30776.48 67.22 43614.86 88888.00 2010-07-06 05:30:14.000 187 30776.50 67.21 43614.92 88888.00 2010-07-06 05:30:15.000 187 30776.54 67.18 43614.86 53374.30 2010-07-06 05:30:16.000 187 30776.54 67.13 43614.87 88888.00 2010-07-06 05:30:17.000 187 30776.51 67.14 43614.85 88888.00 2010-07-06 05:30:18.000 187 30776.50 67.10 43614.83 88888.00 2010-07-06 05:30:19.000 187 30776.51 67.08 43614.84 88888.00 2010-07-06 05:30:20.000 187 30776.53 67.06 43614.86 53374.28 2010-07-06 05:30:21.000 187 30776.49 67.06 43614.88 88888.00 2010-07-06 05:30:22.000 187 30776.51 67.10 43614.86 88888.00 2010-07-06 05:30:23.000 187 30776.51 67.11 43614.81 88888.00 2010-07-06 05:30:24.000 187 30776.50 67.11 43614.83 88888.00 2010-07-06 05:30:25.000 187 30776.49 67.10 43614.85 53374.24 2010-07-06 05:30:26.000 187 30776.48 67.15 43614.84 88888.00 2010-07-06 05:30:27.000 187 30776.48 67.15 43614.81 88888.00 2010-07-06 05:30:28.000 187 30776.46 67.10 43614.79 88888.00 2010-07-06 05:30:29.000 187 30776.43 67.08 43614.83 88888.00 2010-07-06 05:30:30.000 187 30776.43 67.06 43614.80 53374.22 2010-07-06 05:30:31.000 187 30776.42 67.06 43614.80 88888.00 2010-07-06 05:30:32.000 187 30776.44 67.04 43614.78 88888.00 2010-07-06 05:30:33.000 187 30776.44 67.06 43614.79 88888.00 2010-07-06 05:30:34.000 187 30776.40 67.07 43614.82 88888.00 2010-07-06 05:30:35.000 187 30776.35 67.07 43614.79 53374.18 2010-07-06 05:30:36.000 187 30776.38 67.05 43614.78 88888.00 2010-07-06 05:30:37.000 187 30776.40 67.03 43614.77 88888.00 2010-07-06 05:30:38.000 187 30776.36 67.09 43614.80 88888.00 2010-07-06 05:30:39.000 187 30776.36 67.11 43614.78 88888.00 2010-07-06 05:30:40.000 187 30776.32 67.04 43614.79 53374.15 2010-07-06 05:30:41.000 187 30776.30 67.03 43614.76 88888.00 2010-07-06 05:30:42.000 187 30776.33 67.08 43614.73 88888.00 2010-07-06 05:30:43.000 187 30776.39 67.13 43614.64 88888.00 2010-07-06 05:30:44.000 187 30776.30 67.04 43614.68 88888.00 2010-07-06 05:30:45.000 187 30776.32 67.05 43614.71 53374.10 2010-07-06 05:30:46.000 187 30776.31 67.08 43614.76 88888.00 2010-07-06 05:30:47.000 187 30776.29 67.09 43614.79 88888.00 2010-07-06 05:30:48.000 187 30776.30 67.08 43614.81 88888.00 2010-07-06 05:30:49.000 187 30776.29 67.07 43614.82 88888.00 2010-07-06 05:30:50.000 187 30776.27 67.06 43614.81 53374.09 2010-07-06 05:30:51.000 187 30776.25 67.06 43614.85 88888.00 2010-07-06 05:30:52.000 187 30776.16 67.00 43614.92 88888.00 2010-07-06 05:30:53.000 187 30776.26 67.07 43614.81 88888.00 2010-07-06 05:30:54.000 187 30776.30 67.06 43614.75 88888.00 2010-07-06 05:30:55.000 187 30776.31 67.06 43614.81 53374.18 2010-07-06 05:30:56.000 187 30776.31 67.06 43614.81 88888.00 2010-07-06 05:30:57.000 187 30776.33 67.11 43614.79 88888.00 2010-07-06 05:30:58.000 187 30776.33 67.10 43614.80 88888.00 2010-07-06 05:30:59.000 187 30776.32 67.10 43614.79 88888.00 2010-07-06 05:31:00.000 187 30776.29 67.07 43614.83 53374.12 2010-07-06 05:31:01.000 187 30776.31 67.08 43614.83 88888.00 2010-07-06 05:31:02.000 187 30776.31 67.13 43614.87 88888.00 2010-07-06 05:31:03.000 187 30776.29 67.14 43614.86 88888.00 2010-07-06 05:31:04.000 187 30776.31 67.13 43614.83 88888.00 2010-07-06 05:31:05.000 187 30776.31 67.11 43614.85 53374.16 2010-07-06 05:31:06.000 187 30776.33 67.09 43614.86 88888.00 2010-07-06 05:31:07.000 187 30776.35 67.11 43614.83 88888.00 2010-07-06 05:31:08.000 187 30776.36 67.09 43614.81 88888.00 2010-07-06 05:31:09.000 187 30776.36 67.11 43614.83 88888.00 2010-07-06 05:31:10.000 187 30776.35 67.10 43614.85 53374.17 2010-07-06 05:31:11.000 187 30776.31 67.08 43614.87 88888.00 2010-07-06 05:31:12.000 187 30776.31 67.11 43614.92 88888.00 2010-07-06 05:31:13.000 187 30776.34 67.08 43614.91 88888.00 2010-07-06 05:31:14.000 187 30776.35 67.10 43614.92 88888.00 2010-07-06 05:31:15.000 187 30776.33 67.08 43614.94 53374.17 2010-07-06 05:31:16.000 187 30776.32 67.10 43614.88 88888.00 2010-07-06 05:31:17.000 187 30776.29 67.10 43614.87 88888.00 2010-07-06 05:31:18.000 187 30776.28 67.09 43614.87 88888.00 2010-07-06 05:31:19.000 187 30776.28 67.10 43614.90 88888.00 2010-07-06 05:31:20.000 187 30776.29 67.06 43614.89 53374.14 2010-07-06 05:31:21.000 187 30776.31 67.00 43614.89 88888.00 2010-07-06 05:31:22.000 187 30776.28 67.02 43614.84 88888.00 2010-07-06 05:31:23.000 187 30776.28 67.05 43614.82 88888.00 2010-07-06 05:31:24.000 187 30776.22 67.00 43614.84 88888.00 2010-07-06 05:31:25.000 187 30776.18 66.96 43614.88 53374.08 2010-07-06 05:31:26.000 187 30776.20 66.98 43614.86 88888.00 2010-07-06 05:31:27.000 187 30776.23 66.97 43614.80 88888.00 2010-07-06 05:31:28.000 187 30776.23 66.97 43614.81 88888.00 2010-07-06 05:31:29.000 187 30776.21 66.95 43614.78 88888.00 2010-07-06 05:31:30.000 187 30776.20 66.92 43614.74 53374.02 2010-07-06 05:31:31.000 187 30776.20 66.91 43614.74 88888.00 2010-07-06 05:31:32.000 187 30776.18 66.91 43614.76 88888.00 2010-07-06 05:31:33.000 187 30776.17 66.90 43614.72 88888.00 2010-07-06 05:31:34.000 187 30776.18 66.85 43614.71 88888.00 2010-07-06 05:31:35.000 187 30776.18 66.78 43614.74 53373.97 2010-07-06 05:31:36.000 187 30776.16 66.78 43614.73 88888.00 2010-07-06 05:31:37.000 187 30776.13 66.79 43614.76 88888.00 2010-07-06 05:31:38.000 187 30776.17 66.78 43614.76 88888.00 2010-07-06 05:31:39.000 187 30776.15 66.77 43614.77 88888.00 2010-07-06 05:31:40.000 187 30776.18 66.77 43614.76 53373.93 2010-07-06 05:31:41.000 187 30776.15 66.77 43614.73 88888.00 2010-07-06 05:31:42.000 187 30776.13 66.77 43614.77 88888.00 2010-07-06 05:31:43.000 187 30776.15 66.80 43614.77 88888.00 2010-07-06 05:31:44.000 187 30776.16 66.79 43614.81 88888.00 2010-07-06 05:31:45.000 187 30776.14 66.78 43614.77 53373.93 2010-07-06 05:31:46.000 187 30776.13 66.81 43614.77 88888.00 2010-07-06 05:31:47.000 187 30776.13 66.79 43614.77 88888.00 2010-07-06 05:31:48.000 187 30776.12 66.81 43614.82 88888.00 2010-07-06 05:31:49.000 187 30776.14 66.76 43614.86 88888.00 2010-07-06 05:31:50.000 187 30776.14 66.75 43614.80 53373.95 2010-07-06 05:31:51.000 187 30776.14 66.72 43614.80 88888.00 2010-07-06 05:31:52.000 187 30776.12 66.72 43614.80 88888.00 2010-07-06 05:31:53.000 187 30776.12 66.67 43614.76 88888.00 2010-07-06 05:31:54.000 187 30776.15 66.70 43614.79 88888.00 2010-07-06 05:31:55.000 187 30776.14 66.72 43614.79 53373.92 2010-07-06 05:31:56.000 187 30776.15 66.67 43614.77 88888.00 2010-07-06 05:31:57.000 187 30776.17 66.64 43614.75 88888.00 2010-07-06 05:31:58.000 187 30776.17 66.67 43614.77 88888.00 2010-07-06 05:31:59.000 187 30776.17 66.66 43614.75 88888.00 2010-07-06 05:32:00.000 187 30776.15 66.70 43614.76 53373.97 2010-07-06 05:32:01.000 187 30776.20 66.72 43614.68 88888.00 2010-07-06 05:32:02.000 187 30776.15 66.65 43614.74 88888.00 2010-07-06 05:32:03.000 187 30776.16 66.64 43614.77 88888.00 2010-07-06 05:32:04.000 187 30776.14 66.63 43614.78 88888.00 2010-07-06 05:32:05.000 187 30776.13 66.59 43614.78 53374.00 2010-07-06 05:32:06.000 187 30776.19 66.66 43614.78 88888.00 2010-07-06 05:32:07.000 187 30776.23 66.63 43614.72 88888.00 2010-07-06 05:32:08.000 187 30776.18 66.56 43614.78 88888.00 2010-07-06 05:32:09.000 187 30776.17 66.59 43614.76 88888.00 2010-07-06 05:32:10.000 187 30776.19 66.59 43614.76 53373.99 2010-07-06 05:32:11.000 187 30776.20 66.61 43614.76 88888.00 2010-07-06 05:32:12.000 187 30776.18 66.64 43614.81 88888.00 2010-07-06 05:32:13.000 187 30776.18 66.64 43614.79 88888.00 2010-07-06 05:32:14.000 187 30776.21 66.62 43614.77 88888.00 2010-07-06 05:32:15.000 187 30776.24 66.63 43614.77 53374.01 2010-07-06 05:32:16.000 187 30776.25 66.67 43614.74 88888.00 2010-07-06 05:32:17.000 187 30776.26 66.74 43614.70 88888.00 2010-07-06 05:32:18.000 187 30776.23 66.72 43614.73 88888.00 2010-07-06 05:32:19.000 187 30776.21 66.70 43614.76 88888.00 2010-07-06 05:32:20.000 187 30776.18 66.70 43614.79 53373.97 2010-07-06 05:32:21.000 187 30776.19 66.68 43614.80 88888.00 2010-07-06 05:32:22.000 187 30776.19 66.68 43614.76 88888.00 2010-07-06 05:32:23.000 187 30776.18 66.68 43614.77 88888.00 2010-07-06 05:32:24.000 187 30776.22 66.67 43614.79 88888.00 2010-07-06 05:32:25.000 187 30776.18 66.66 43614.78 53374.00 2010-07-06 05:32:26.000 187 30776.16 66.68 43614.75 88888.00 2010-07-06 05:32:27.000 187 30776.14 66.69 43614.74 88888.00 2010-07-06 05:32:28.000 187 30776.12 66.69 43614.76 88888.00 2010-07-06 05:32:29.000 187 30776.08 66.66 43614.75 88888.00 2010-07-06 05:32:30.000 187 30776.09 66.65 43614.74 53373.98 2010-07-06 05:32:31.000 187 30776.08 66.66 43614.75 88888.00 2010-07-06 05:32:32.000 187 30776.06 66.67 43614.75 88888.00 2010-07-06 05:32:33.000 187 30776.18 66.81 43614.64 88888.00 2010-07-06 05:32:34.000 187 30776.08 66.66 43614.69 88888.00 2010-07-06 05:32:35.000 187 30776.01 66.63 43614.76 53373.94 2010-07-06 05:32:36.000 187 30776.01 66.65 43614.80 88888.00 2010-07-06 05:32:37.000 187 30776.01 66.62 43614.82 88888.00 2010-07-06 05:32:38.000 187 30776.01 66.58 43614.81 88888.00 2010-07-06 05:32:39.000 187 30776.03 66.55 43614.80 88888.00 2010-07-06 05:32:40.000 187 30775.99 66.51 43614.76 53373.87 2010-07-06 05:32:41.000 187 30775.93 66.52 43614.76 88888.00 2010-07-06 05:32:42.000 187 30775.92 66.48 43614.75 88888.00 2010-07-06 05:32:43.000 187 30775.93 66.53 43614.79 88888.00 2010-07-06 05:32:44.000 187 30775.92 66.48 43614.74 88888.00 2010-07-06 05:32:45.000 187 30775.93 66.43 43614.73 53373.82 2010-07-06 05:32:46.000 187 30775.99 66.45 43614.73 88888.00 2010-07-06 05:32:47.000 187 30775.97 66.44 43614.73 88888.00 2010-07-06 05:32:48.000 187 30775.94 66.45 43614.73 88888.00 2010-07-06 05:32:49.000 187 30775.94 66.43 43614.76 88888.00 2010-07-06 05:32:50.000 187 30775.97 66.46 43614.77 53373.86 2010-07-06 05:32:51.000 187 30775.98 66.43 43614.79 88888.00 2010-07-06 05:32:52.000 187 30775.99 66.46 43614.82 88888.00 2010-07-06 05:32:53.000 187 30775.99 66.49 43614.80 88888.00 2010-07-06 05:32:54.000 187 30776.00 66.42 43614.77 88888.00 2010-07-06 05:32:55.000 187 30776.01 66.40 43614.80 53373.87 2010-07-06 05:32:56.000 187 30776.03 66.38 43614.78 88888.00 2010-07-06 05:32:57.000 187 30776.01 66.39 43614.72 88888.00 2010-07-06 05:32:58.000 187 30776.01 66.40 43614.70 88888.00 2010-07-06 05:32:59.000 187 30776.01 66.39 43614.71 88888.00 2010-07-06 05:33:00.000 187 30776.00 66.38 43614.71 53373.89 2010-07-06 05:33:01.000 187 30776.05 66.35 43614.72 88888.00 2010-07-06 05:33:02.000 187 30776.07 66.36 43614.72 88888.00 2010-07-06 05:33:03.000 187 30776.04 66.34 43614.67 88888.00 2010-07-06 05:33:04.000 187 30776.03 66.34 43614.68 88888.00 2010-07-06 05:33:05.000 187 30776.03 66.29 43614.65 53373.86 2010-07-06 05:33:06.000 187 30775.99 66.28 43614.65 88888.00 2010-07-06 05:33:07.000 187 30776.02 66.32 43614.69 88888.00 2010-07-06 05:33:08.000 187 30776.01 66.29 43614.70 88888.00 2010-07-06 05:33:09.000 187 30775.98 66.27 43614.73 88888.00 2010-07-06 05:33:10.000 187 30775.98 66.25 43614.74 53373.88 2010-07-06 05:33:11.000 187 30775.96 66.24 43614.75 88888.00 2010-07-06 05:33:12.000 187 30775.96 66.26 43614.75 88888.00 2010-07-06 05:33:13.000 187 30775.95 66.26 43614.74 88888.00 2010-07-06 05:33:14.000 187 30775.93 66.25 43614.72 88888.00 2010-07-06 05:33:15.000 187 30775.93 66.23 43614.77 53373.86 2010-07-06 05:33:16.000 187 30775.93 66.23 43614.80 88888.00 2010-07-06 05:33:17.000 187 30775.93 66.22 43614.78 88888.00 2010-07-06 05:33:18.000 187 30775.95 66.23 43614.77 88888.00 2010-07-06 05:33:19.000 187 30775.93 66.24 43614.81 88888.00 2010-07-06 05:33:20.000 187 30775.88 66.27 43614.83 53373.83 2010-07-06 05:33:21.000 187 30775.86 66.22 43614.79 88888.00 2010-07-06 05:33:22.000 187 30775.88 66.17 43614.79 88888.00 2010-07-06 05:33:23.000 187 30775.88 66.16 43614.79 88888.00 2010-07-06 05:33:24.000 187 30775.87 66.17 43614.80 88888.00 2010-07-06 05:33:25.000 187 30775.85 66.17 43614.78 53373.81 2010-07-06 05:33:26.000 187 30775.84 66.17 43614.81 88888.00 2010-07-06 05:33:27.000 187 30775.84 66.19 43614.83 88888.00 2010-07-06 05:33:28.000 187 30775.85 66.19 43614.85 88888.00 2010-07-06 05:33:29.000 187 30775.85 66.20 43614.86 88888.00 2010-07-06 05:33:30.000 187 30775.86 66.19 43614.88 53373.78 2010-07-06 05:33:31.000 187 30775.88 66.19 43614.87 88888.00 2010-07-06 05:33:32.000 187 30775.88 66.18 43614.83 88888.00 2010-07-06 05:33:33.000 187 30775.85 66.17 43614.84 88888.00 2010-07-06 05:33:34.000 187 30775.83 66.16 43614.85 88888.00 2010-07-06 05:33:35.000 187 30775.82 66.19 43614.83 53373.75 2010-07-06 05:33:36.000 187 30775.82 66.20 43614.81 88888.00 2010-07-06 05:33:37.000 187 30775.83 66.21 43614.84 88888.00 2010-07-06 05:33:38.000 187 30775.83 66.21 43614.84 88888.00 2010-07-06 05:33:39.000 187 30775.87 66.20 43614.88 88888.00 2010-07-06 05:33:40.000 187 30775.88 66.17 43614.89 53373.76 2010-07-06 05:33:41.000 187 30775.86 66.14 43614.91 88888.00 2010-07-06 05:33:42.000 187 30775.89 66.15 43614.90 88888.00 2010-07-06 05:33:43.000 187 30775.89 66.15 43614.86 88888.00 2010-07-06 05:33:44.000 187 30775.88 66.15 43614.85 88888.00 2010-07-06 05:33:45.000 187 30775.89 66.16 43614.82 53373.80 2010-07-06 05:33:46.000 187 30775.91 66.14 43614.79 88888.00 2010-07-06 05:33:47.000 187 30775.90 66.15 43614.78 88888.00 2010-07-06 05:33:48.000 187 30775.90 66.14 43614.76 88888.00 2010-07-06 05:33:49.000 187 30775.88 66.13 43614.81 88888.00 2010-07-06 05:33:50.000 187 30775.88 66.12 43614.84 53373.79 2010-07-06 05:33:51.000 187 30775.85 66.08 43614.88 88888.00 2010-07-06 05:33:52.000 187 30775.87 66.07 43614.88 88888.00 2010-07-06 05:33:53.000 187 30775.86 66.13 43614.82 88888.00 2010-07-06 05:33:54.000 187 30775.85 66.12 43614.75 88888.00 2010-07-06 05:33:55.000 187 30775.82 66.09 43614.74 53373.82 2010-07-06 05:33:56.000 187 30775.85 66.08 43614.75 88888.00 2010-07-06 05:33:57.000 187 30775.87 66.04 43614.80 88888.00 2010-07-06 05:33:58.000 187 30775.85 66.00 43614.82 88888.00 2010-07-06 05:33:59.000 187 30775.82 65.99 43614.82 88888.00 2010-07-06 05:34:00.000 187 30775.83 65.98 43614.86 53373.78 2010-07-06 05:34:01.000 187 30775.86 66.02 43614.86 88888.00 2010-07-06 05:34:02.000 187 30775.86 66.06 43614.89 88888.00 2010-07-06 05:34:03.000 187 30775.88 66.06 43614.84 88888.00 2010-07-06 05:34:04.000 187 30775.87 66.08 43614.78 88888.00 2010-07-06 05:34:05.000 187 30775.86 66.07 43614.82 53373.77 2010-07-06 05:34:06.000 187 30775.84 66.07 43614.86 88888.00 2010-07-06 05:34:07.000 187 30775.84 66.04 43614.84 88888.00 2010-07-06 05:34:08.000 187 30775.82 66.06 43614.81 88888.00 2010-07-06 05:34:09.000 187 30775.81 66.10 43614.83 88888.00 2010-07-06 05:34:10.000 187 30775.82 66.10 43614.85 53373.79 2010-07-06 05:34:11.000 187 30775.84 66.08 43614.90 88888.00 2010-07-06 05:34:12.000 187 30775.83 66.05 43614.90 88888.00 2010-07-06 05:34:13.000 187 30775.82 66.08 43614.92 88888.00 2010-07-06 05:34:14.000 187 30775.82 66.06 43614.92 88888.00 2010-07-06 05:34:15.000 187 30775.81 66.08 43614.90 53373.80 2010-07-06 05:34:16.000 187 30775.82 66.09 43614.88 88888.00 2010-07-06 05:34:17.000 187 30775.85 66.06 43614.94 88888.00 2010-07-06 05:34:18.000 187 30775.83 66.05 43614.93 88888.00 2010-07-06 05:34:19.000 187 30775.84 66.04 43614.86 88888.00 2010-07-06 05:34:20.000 187 30775.82 66.05 43614.85 53373.81 2010-07-06 05:34:21.000 187 30775.81 66.02 43614.81 88888.00 2010-07-06 05:34:22.000 187 30775.81 65.97 43614.82 88888.00 2010-07-06 05:34:23.000 187 30775.85 65.97 43614.84 88888.00 2010-07-06 05:34:24.000 187 30775.83 66.02 43614.85 88888.00 2010-07-06 05:34:25.000 187 30775.83 66.01 43614.84 53373.82 2010-07-06 05:34:26.000 187 30775.86 66.01 43614.85 88888.00 2010-07-06 05:34:27.000 187 30775.90 65.99 43614.86 88888.00 2010-07-06 05:34:28.000 187 30775.91 66.00 43614.86 88888.00 2010-07-06 05:34:29.000 187 30775.88 66.00 43614.87 88888.00 2010-07-06 05:34:30.000 187 30775.92 66.03 43614.86 53373.82 2010-07-06 05:34:31.000 187 30775.93 66.06 43614.83 88888.00 2010-07-06 05:34:32.000 187 30775.89 66.02 43614.85 88888.00 2010-07-06 05:34:33.000 187 30775.92 66.04 43614.86 88888.00 2010-07-06 05:34:34.000 187 30775.96 66.02 43614.92 88888.00 2010-07-06 05:34:35.000 187 30775.96 66.00 43614.94 53373.85 2010-07-06 05:34:36.000 187 30775.99 65.98 43614.98 88888.00 2010-07-06 05:34:37.000 187 30776.00 65.97 43614.97 88888.00 2010-07-06 05:34:38.000 187 30775.98 65.99 43614.89 88888.00 2010-07-06 05:34:39.000 187 30775.93 66.03 43614.89 88888.00 2010-07-06 05:34:40.000 187 30775.96 66.03 43614.89 53373.87 2010-07-06 05:34:41.000 187 30775.99 66.00 43614.88 88888.00 2010-07-06 05:34:42.000 187 30775.95 65.96 43614.88 88888.00 2010-07-06 05:34:43.000 187 30775.95 65.96 43614.93 88888.00 2010-07-06 05:34:44.000 187 30776.00 66.01 43614.95 88888.00 2010-07-06 05:34:45.000 187 30776.02 66.00 43614.98 53373.92 2010-07-06 05:34:46.000 187 30776.04 66.02 43614.98 88888.00 2010-07-06 05:34:47.000 187 30776.03 66.03 43614.98 88888.00 2010-07-06 05:34:48.000 187 30776.02 66.00 43614.99 88888.00 2010-07-06 05:34:49.000 187 30776.03 65.99 43615.01 88888.00 2010-07-06 05:34:50.000 187 30776.05 66.00 43615.01 53373.96 2010-07-06 05:34:51.000 187 30776.01 66.03 43615.02 88888.00 2010-07-06 05:34:52.000 187 30776.03 66.05 43615.01 88888.00 2010-07-06 05:34:53.000 187 30776.01 66.04 43614.98 88888.00 2010-07-06 05:34:54.000 187 30776.04 66.05 43614.95 88888.00 2010-07-06 05:34:55.000 187 30776.13 66.10 43614.84 53373.98 2010-07-06 05:34:56.000 187 30776.03 65.99 43614.90 88888.00 2010-07-06 05:34:57.000 187 30776.00 65.99 43614.95 88888.00 2010-07-06 05:34:58.000 187 30776.02 66.01 43614.97 88888.00 2010-07-06 05:34:59.000 187 30776.01 66.04 43614.97 88888.00 2010-07-06 05:35:00.000 187 30776.00 66.04 43614.92 53374.00 2010-07-06 05:35:01.000 187 30775.99 66.01 43614.90 88888.00 2010-07-06 05:35:02.000 187 30776.01 66.02 43614.91 88888.00 2010-07-06 05:35:03.000 187 30776.01 65.98 43614.95 88888.00 2010-07-06 05:35:04.000 187 30776.02 65.98 43614.97 88888.00 2010-07-06 05:35:05.000 187 30776.04 66.00 43614.93 53373.99 2010-07-06 05:35:06.000 187 30776.04 66.02 43614.90 88888.00 2010-07-06 05:35:07.000 187 30776.04 66.03 43614.88 88888.00 2010-07-06 05:35:08.000 187 30776.07 66.06 43614.88 88888.00 2010-07-06 05:35:09.000 187 30776.08 66.03 43614.88 88888.00 2010-07-06 05:35:10.000 187 30776.07 66.02 43614.91 53374.03 2010-07-06 05:35:11.000 187 30776.09 66.00 43614.95 88888.00 2010-07-06 05:35:12.000 187 30776.09 66.02 43614.87 88888.00 2010-07-06 05:35:13.000 187 30776.09 65.98 43614.87 88888.00 2010-07-06 05:35:14.000 187 30776.11 65.97 43614.86 88888.00 2010-07-06 05:35:15.000 187 30776.12 65.99 43614.82 53374.02 2010-07-06 05:35:16.000 187 30776.11 65.99 43614.85 88888.00 2010-07-06 05:35:17.000 187 30776.12 65.99 43614.88 88888.00 2010-07-06 05:35:18.000 187 30776.20 66.01 43614.86 88888.00 2010-07-06 05:35:19.000 187 30776.15 65.98 43614.91 88888.00 2010-07-06 05:35:20.000 187 30776.15 65.94 43614.94 53374.02 2010-07-06 05:35:21.000 187 30776.11 65.91 43614.92 88888.00 2010-07-06 05:35:22.000 187 30776.10 65.88 43614.91 88888.00 2010-07-06 05:35:23.000 187 30776.10 65.86 43614.92 88888.00 2010-07-06 05:35:24.000 187 30776.10 65.84 43614.94 88888.00 2010-07-06 05:35:25.000 187 30776.08 65.83 43615.00 53374.03 2010-07-06 05:35:26.000 187 30776.11 65.86 43614.96 88888.00 2010-07-06 05:35:27.000 187 30776.13 65.89 43614.93 88888.00 2010-07-06 05:35:28.000 187 30776.15 65.95 43614.89 88888.00 2010-07-06 05:35:29.000 187 30776.13 65.93 43614.96 88888.00 2010-07-06 05:35:30.000 187 30776.11 65.92 43614.91 53374.06 2010-07-06 05:35:31.000 187 30776.15 65.92 43614.89 88888.00 2010-07-06 05:35:32.000 187 30776.21 66.00 43614.86 88888.00 2010-07-06 05:35:33.000 187 30776.14 65.91 43614.88 88888.00 2010-07-06 05:35:34.000 187 30776.17 65.88 43614.89 88888.00 2010-07-06 05:35:35.000 187 30776.16 65.87 43614.90 53373.98 2010-07-06 05:35:36.000 187 30776.19 65.94 43614.92 88888.00 2010-07-06 05:35:37.000 187 30776.28 65.94 43614.89 88888.00 2010-07-06 05:35:38.000 187 30776.22 65.89 43614.97 88888.00 2010-07-06 05:35:39.000 187 30776.21 65.88 43614.98 88888.00 2010-07-06 05:35:40.000 187 30776.19 65.86 43614.97 53374.06 2010-07-06 05:35:41.000 187 30776.19 65.83 43614.99 88888.00 2010-07-06 05:35:42.000 187 30776.21 65.84 43614.97 88888.00 2010-07-06 05:35:43.000 187 30776.19 65.83 43614.96 88888.00 2010-07-06 05:35:44.000 187 30776.22 65.82 43615.05 88888.00 2010-07-06 05:35:45.000 187 30776.22 65.83 43615.04 53374.11 2010-07-06 05:35:46.000 187 30776.23 65.83 43615.01 88888.00 2010-07-06 05:35:47.000 187 30776.26 65.83 43615.00 88888.00 2010-07-06 05:35:48.000 187 30776.25 65.85 43615.00 88888.00 2010-07-06 05:35:49.000 187 30776.26 65.86 43614.98 88888.00 2010-07-06 05:35:50.000 187 30776.31 65.83 43614.99 53374.15 2010-07-06 05:35:51.000 187 30776.34 65.77 43614.98 88888.00 2010-07-06 05:35:52.000 187 30776.31 65.79 43614.98 88888.00 2010-07-06 05:35:53.000 187 30776.29 65.77 43614.96 88888.00 2010-07-06 05:35:54.000 187 30776.28 65.78 43614.93 88888.00 2010-07-06 05:35:55.000 187 30776.29 65.78 43615.01 53374.17 2010-07-06 05:35:56.000 187 30776.31 65.76 43614.97 88888.00 2010-07-06 05:35:57.000 187 30776.30 65.77 43614.94 88888.00 2010-07-06 05:35:58.000 187 30776.35 65.78 43614.95 88888.00 2010-07-06 05:35:59.000 187 30776.36 65.77 43614.98 88888.00 2010-07-06 05:36:00.000 187 30776.37 65.75 43614.94 53374.24 2010-07-06 05:36:01.000 187 30776.36 65.72 43614.98 88888.00 2010-07-06 05:36:02.000 187 30776.38 65.75 43614.95 88888.00 2010-07-06 05:36:03.000 187 30776.36 65.77 43614.94 88888.00 2010-07-06 05:36:04.000 187 30776.38 65.73 43614.96 88888.00 2010-07-06 05:36:05.000 187 30776.37 65.77 43614.96 53374.26 2010-07-06 05:36:06.000 187 30776.42 65.77 43614.95 88888.00 2010-07-06 05:36:07.000 187 30776.45 65.76 43614.96 88888.00 2010-07-06 05:36:08.000 187 30776.43 65.76 43614.93 88888.00 2010-07-06 05:36:09.000 187 30776.44 65.74 43614.94 88888.00 2010-07-06 05:36:10.000 187 30776.43 65.72 43614.97 53374.27 2010-07-06 05:36:11.000 187 30776.43 65.71 43614.94 88888.00 2010-07-06 05:36:12.000 187 30776.47 65.69 43614.96 88888.00 2010-07-06 05:36:13.000 187 30776.50 65.73 43614.99 88888.00 2010-07-06 05:36:14.000 187 30776.53 65.76 43615.03 88888.00 2010-07-06 05:36:15.000 187 30776.54 65.78 43615.07 53374.32 2010-07-06 05:36:16.000 187 30776.54 65.77 43615.05 88888.00 2010-07-06 05:36:17.000 187 30776.53 65.71 43615.04 88888.00 2010-07-06 05:36:18.000 187 30776.54 65.73 43615.07 88888.00 2010-07-06 05:36:19.000 187 30776.54 65.75 43615.07 88888.00 2010-07-06 05:36:20.000 187 30776.54 65.77 43615.07 53374.38 2010-07-06 05:36:21.000 187 30776.56 65.75 43615.09 88888.00 2010-07-06 05:36:22.000 187 30776.56 65.74 43615.07 88888.00 2010-07-06 05:36:23.000 187 30776.55 65.75 43615.06 88888.00 2010-07-06 05:36:24.000 187 30776.56 65.77 43615.06 88888.00 2010-07-06 05:36:25.000 187 30776.58 65.77 43615.08 53374.41 2010-07-06 05:36:26.000 187 30776.57 65.77 43615.02 88888.00 2010-07-06 05:36:27.000 187 30776.55 65.75 43615.04 88888.00 2010-07-06 05:36:28.000 187 30776.54 65.71 43615.05 88888.00 2010-07-06 05:36:29.000 187 30776.58 65.72 43615.06 88888.00 2010-07-06 05:36:30.000 187 30776.59 65.72 43615.11 53374.42 2010-07-06 05:36:31.000 187 30776.58 65.69 43615.09 88888.00 2010-07-06 05:36:32.000 187 30776.61 65.67 43615.09 88888.00 2010-07-06 05:36:33.000 187 30776.59 65.65 43615.13 88888.00 2010-07-06 05:36:34.000 187 30776.56 65.56 43615.23 88888.00 2010-07-06 05:36:35.000 187 30776.59 65.62 43615.28 53374.45 2010-07-06 05:36:36.000 187 30776.58 65.66 43615.18 88888.00 2010-07-06 05:36:37.000 187 30776.55 65.65 43615.18 88888.00 2010-07-06 05:36:38.000 187 30776.54 65.65 43615.21 88888.00 2010-07-06 05:36:39.000 187 30776.56 65.63 43615.21 88888.00 2010-07-06 05:36:40.000 187 30776.58 65.64 43615.20 53374.46 2010-07-06 05:36:41.000 187 30776.57 65.60 43615.18 88888.00 2010-07-06 05:36:42.000 187 30776.59 65.61 43615.17 88888.00 2010-07-06 05:36:43.000 187 30776.61 65.63 43615.19 88888.00 2010-07-06 05:36:44.000 187 30776.64 65.61 43615.21 88888.00 2010-07-06 05:36:45.000 187 30776.63 65.58 43615.21 53374.47 2010-07-06 05:36:46.000 187 30776.63 65.57 43615.18 88888.00 2010-07-06 05:36:47.000 187 30776.64 65.59 43615.16 88888.00 2010-07-06 05:36:48.000 187 30776.66 65.58 43615.18 88888.00 2010-07-06 05:36:49.000 187 30776.68 65.57 43615.20 88888.00 2010-07-06 05:36:50.000 187 30776.71 65.59 43615.22 53374.52 2010-07-06 05:36:51.000 187 30776.71 65.59 43615.18 88888.00 2010-07-06 05:36:52.000 187 30776.67 65.61 43615.19 88888.00 2010-07-06 05:36:53.000 187 30776.67 65.62 43615.21 88888.00 2010-07-06 05:36:54.000 187 30776.69 65.61 43615.19 88888.00 2010-07-06 05:36:55.000 187 30776.70 65.62 43615.19 53374.51 2010-07-06 05:36:56.000 187 30776.69 65.63 43615.21 88888.00 2010-07-06 05:36:57.000 187 30776.72 65.59 43615.18 88888.00 2010-07-06 05:36:58.000 187 30776.70 65.57 43615.11 88888.00 2010-07-06 05:36:59.000 187 30776.69 65.56 43615.15 88888.00 2010-07-06 05:37:00.000 187 30776.71 65.58 43615.19 53374.57 2010-07-06 05:37:01.000 187 30776.72 65.57 43615.20 88888.00 2010-07-06 05:37:02.000 187 30776.75 65.58 43615.18 88888.00 2010-07-06 05:37:03.000 187 30776.74 65.61 43615.21 88888.00 2010-07-06 05:37:04.000 187 30776.74 65.63 43615.25 88888.00 2010-07-06 05:37:05.000 187 30776.75 65.64 43615.26 53374.57 2010-07-06 05:37:06.000 187 30776.74 65.62 43615.22 88888.00 2010-07-06 05:37:07.000 187 30776.74 65.62 43615.22 88888.00 2010-07-06 05:37:08.000 187 30776.74 65.57 43615.24 88888.00 2010-07-06 05:37:09.000 187 30776.74 65.58 43615.24 88888.00 2010-07-06 05:37:10.000 187 30776.73 65.58 43615.17 53374.60 2010-07-06 05:37:11.000 187 30776.75 65.55 43615.20 88888.00 2010-07-06 05:37:12.000 187 30776.73 65.54 43615.21 88888.00 2010-07-06 05:37:13.000 187 30776.73 65.57 43615.21 88888.00 2010-07-06 05:37:14.000 187 30776.75 65.56 43615.23 88888.00 2010-07-06 05:37:15.000 187 30776.76 65.52 43615.21 53374.63 2010-07-06 05:37:16.000 187 30776.77 65.54 43615.19 88888.00 2010-07-06 05:37:17.000 187 30776.80 65.53 43615.17 88888.00 2010-07-06 05:37:18.000 187 30776.78 65.53 43615.24 88888.00 2010-07-06 05:37:19.000 187 30776.78 65.54 43615.15 88888.00 2010-07-06 05:37:20.000 187 30776.77 65.55 43615.18 53374.65 2010-07-06 05:37:21.000 187 30776.81 65.51 43615.19 88888.00 2010-07-06 05:37:22.000 187 30776.81 65.53 43615.15 88888.00 2010-07-06 05:37:23.000 187 30776.79 65.47 43615.19 88888.00 2010-07-06 05:37:24.000 187 30776.80 65.47 43615.21 88888.00 2010-07-06 05:37:25.000 187 30776.82 65.50 43615.18 53374.65 2010-07-06 05:37:26.000 187 30776.81 65.47 43615.18 88888.00 2010-07-06 05:37:27.000 187 30776.82 65.41 43615.21 88888.00 2010-07-06 05:37:28.000 187 30776.81 65.43 43615.31 88888.00 2010-07-06 05:37:29.000 187 30776.80 65.46 43615.28 88888.00 2010-07-06 05:37:30.000 187 30776.82 65.43 43615.22 53374.70 2010-07-06 05:37:31.000 187 30776.86 65.47 43615.15 88888.00 2010-07-06 05:37:32.000 187 30776.87 65.48 43615.14 88888.00 2010-07-06 05:37:33.000 187 30776.85 65.48 43615.20 88888.00 2010-07-06 05:37:34.000 187 30776.88 65.50 43615.27 88888.00 2010-07-06 05:37:35.000 187 30776.86 65.50 43615.30 53374.74 2010-07-06 05:37:36.000 187 30776.84 65.52 43615.35 88888.00 2010-07-06 05:37:37.000 187 30776.85 65.58 43615.44 88888.00 2010-07-06 05:37:38.000 187 30776.91 65.48 43615.28 88888.00 2010-07-06 05:37:39.000 187 30776.89 65.47 43615.23 88888.00 2010-07-06 05:37:40.000 187 30776.91 65.43 43615.26 53374.83 2010-07-06 05:37:41.000 187 30776.93 65.48 43615.25 88888.00 2010-07-06 05:37:42.000 187 30776.91 65.50 43615.28 88888.00 2010-07-06 05:37:43.000 187 30776.88 65.50 43615.27 88888.00 2010-07-06 05:37:44.000 187 30776.85 65.51 43615.26 88888.00 2010-07-06 05:37:45.000 187 30776.85 65.50 43615.25 53374.76 2010-07-06 05:37:46.000 187 30776.87 65.46 43615.24 88888.00 2010-07-06 05:37:47.000 187 30776.89 65.47 43615.26 88888.00 2010-07-06 05:37:48.000 187 30776.90 65.44 43615.24 88888.00 2010-07-06 05:37:49.000 187 30776.89 65.43 43615.21 88888.00 2010-07-06 05:37:50.000 187 30776.90 65.41 43615.23 53374.73 2010-07-06 05:37:51.000 187 30776.91 65.42 43615.25 88888.00 2010-07-06 05:37:52.000 187 30776.93 65.45 43615.28 88888.00 2010-07-06 05:37:53.000 187 30776.94 65.43 43615.29 88888.00 2010-07-06 05:37:54.000 187 30776.92 65.42 43615.29 88888.00 2010-07-06 05:37:55.000 187 30776.92 65.40 43615.33 53374.76 2010-07-06 05:37:56.000 187 30776.95 65.38 43615.31 88888.00 2010-07-06 05:37:57.000 187 30776.97 65.39 43615.32 88888.00 2010-07-06 05:37:58.000 187 30776.95 65.41 43615.32 88888.00 2010-07-06 05:37:59.000 187 30776.96 65.36 43615.31 88888.00 2010-07-06 05:38:00.000 187 30776.97 65.38 43615.26 53374.78 2010-07-06 05:38:01.000 187 30776.93 65.43 43615.23 88888.00 2010-07-06 05:38:02.000 187 30776.93 65.43 43615.29 88888.00 2010-07-06 05:38:03.000 187 30776.94 65.44 43615.28 88888.00 2010-07-06 05:38:04.000 187 30776.97 65.44 43615.30 88888.00 2010-07-06 05:38:05.000 187 30777.03 65.42 43615.29 53374.80 2010-07-06 05:38:06.000 187 30777.03 65.35 43615.22 88888.00 2010-07-06 05:38:07.000 187 30777.03 65.36 43615.21 88888.00 2010-07-06 05:38:08.000 187 30777.02 65.40 43615.26 88888.00 2010-07-06 05:38:09.000 187 30777.02 65.37 43615.30 88888.00 2010-07-06 05:38:10.000 187 30777.01 65.38 43615.29 53374.81 2010-07-06 05:38:11.000 187 30777.01 65.38 43615.24 88888.00 2010-07-06 05:38:12.000 187 30777.03 65.37 43615.24 88888.00 2010-07-06 05:38:13.000 187 30777.04 65.37 43615.27 88888.00 2010-07-06 05:38:14.000 187 30777.05 65.41 43615.32 88888.00 2010-07-06 05:38:15.000 187 30777.07 65.43 43615.26 53374.82 2010-07-06 05:38:16.000 187 30777.06 65.40 43615.25 88888.00 2010-07-06 05:38:17.000 187 30777.04 65.40 43615.24 88888.00 2010-07-06 05:38:18.000 187 30777.07 65.40 43615.27 88888.00 2010-07-06 05:38:19.000 187 30777.05 65.37 43615.30 88888.00 2010-07-06 05:38:20.000 187 30777.07 65.33 43615.33 53374.86 2010-07-06 05:38:21.000 187 30777.08 65.34 43615.29 88888.00 2010-07-06 05:38:22.000 187 30777.07 65.36 43615.29 88888.00 2010-07-06 05:38:23.000 187 30777.09 65.38 43615.29 88888.00 2010-07-06 05:38:24.000 187 30777.08 65.30 43615.29 88888.00 2010-07-06 05:38:25.000 187 30777.09 65.33 43615.29 53374.89 2010-07-06 05:38:26.000 187 30777.08 65.40 43615.30 88888.00 2010-07-06 05:38:27.000 187 30777.07 65.36 43615.30 88888.00 2010-07-06 05:38:28.000 187 30777.10 65.33 43615.29 88888.00 2010-07-06 05:38:29.000 187 30777.15 65.37 43615.23 88888.00 2010-07-06 05:38:30.000 187 30777.14 65.36 43615.14 53374.92 2010-07-06 05:38:31.000 187 30777.09 65.30 43615.22 88888.00 2010-07-06 05:38:32.000 187 30777.09 65.31 43615.27 88888.00 2010-07-06 05:38:33.000 187 30777.10 65.32 43615.32 88888.00 2010-07-06 05:38:34.000 187 30777.11 65.30 43615.35 88888.00 2010-07-06 05:38:35.000 187 30777.12 65.30 43615.30 53374.90 2010-07-06 05:38:36.000 187 30777.14 65.30 43615.29 88888.00 2010-07-06 05:38:37.000 187 30777.14 65.32 43615.29 88888.00 2010-07-06 05:38:38.000 187 30777.13 65.32 43615.25 88888.00 2010-07-06 05:38:39.000 187 30777.10 65.29 43615.29 88888.00 2010-07-06 05:38:40.000 187 30777.10 65.33 43615.32 53374.96 2010-07-06 05:38:41.000 187 30777.11 65.36 43615.33 88888.00 2010-07-06 05:38:42.000 187 30777.12 65.37 43615.35 88888.00 2010-07-06 05:38:43.000 187 30777.11 65.36 43615.33 88888.00 2010-07-06 05:38:44.000 187 30777.10 65.32 43615.27 88888.00 2010-07-06 05:38:45.000 187 30777.10 65.28 43615.21 53374.97 2010-07-06 05:38:46.000 187 30777.09 65.28 43615.22 88888.00 2010-07-06 05:38:47.000 187 30777.10 65.30 43615.31 88888.00 2010-07-06 05:38:48.000 187 30777.12 65.32 43615.30 88888.00 2010-07-06 05:38:49.000 187 30777.13 65.33 43615.30 88888.00 2010-07-06 05:38:50.000 187 30777.10 65.31 43615.30 53374.98 2010-07-06 05:38:51.000 187 30777.12 65.31 43615.28 88888.00 2010-07-06 05:38:52.000 187 30777.14 65.31 43615.34 88888.00 2010-07-06 05:38:53.000 187 30777.15 65.28 43615.35 88888.00 2010-07-06 05:38:54.000 187 30777.15 65.27 43615.32 88888.00 2010-07-06 05:38:55.000 187 30777.18 65.29 43615.32 53375.01 2010-07-06 05:38:56.000 187 30777.20 65.30 43615.40 88888.00 2010-07-06 05:38:57.000 187 30777.21 65.28 43615.38 88888.00 2010-07-06 05:38:58.000 187 30777.22 65.23 43615.33 88888.00 2010-07-06 05:38:59.000 187 30777.23 65.24 43615.34 88888.00 2010-07-06 05:39:00.000 187 30777.22 65.24 43615.37 53375.05 2010-07-06 05:39:01.000 187 30777.21 65.28 43615.39 88888.00 2010-07-06 05:39:02.000 187 30777.23 65.31 43615.36 88888.00 2010-07-06 05:39:03.000 187 30777.25 65.25 43615.37 88888.00 2010-07-06 05:39:04.000 187 30777.27 65.21 43615.39 88888.00 2010-07-06 05:39:05.000 187 30777.28 65.20 43615.38 53375.08 2010-07-06 05:39:06.000 187 30777.27 65.20 43615.36 88888.00 2010-07-06 05:39:07.000 187 30777.27 65.16 43615.39 88888.00 2010-07-06 05:39:08.000 187 30777.30 65.13 43615.40 88888.00 2010-07-06 05:39:09.000 187 30777.30 65.19 43615.39 88888.00 2010-07-06 05:39:10.000 187 30777.32 65.25 43615.41 53375.12 2010-07-06 05:39:11.000 187 30777.34 65.20 43615.41 88888.00 2010-07-06 05:39:12.000 187 30777.34 65.19 43615.42 88888.00 2010-07-06 05:39:13.000 187 30777.31 65.18 43615.40 88888.00 2010-07-06 05:39:14.000 187 30777.35 65.18 43615.45 88888.00 2010-07-06 05:39:15.000 187 30777.38 65.16 43615.43 53375.13 2010-07-06 05:39:16.000 187 30777.40 65.18 43615.43 88888.00 2010-07-06 05:39:17.000 187 30777.37 65.19 43615.43 88888.00 2010-07-06 05:39:18.000 187 30777.39 65.16 43615.43 88888.00 2010-07-06 05:39:19.000 187 30777.39 65.14 43615.42 88888.00 2010-07-06 05:39:20.000 187 30777.38 65.12 43615.40 53375.18 2010-07-06 05:39:21.000 187 30777.41 65.14 43615.39 88888.00 2010-07-06 05:39:22.000 187 30777.42 65.12 43615.39 88888.00 2010-07-06 05:39:23.000 187 30777.42 65.08 43615.41 88888.00 2010-07-06 05:39:24.000 187 30777.45 65.08 43615.39 88888.00 2010-07-06 05:39:25.000 187 30777.49 65.14 43615.31 53375.23 2010-07-06 05:39:26.000 187 30777.48 65.17 43615.35 88888.00 2010-07-06 05:39:27.000 187 30777.49 65.19 43615.42 88888.00 2010-07-06 05:39:28.000 187 30777.51 65.15 43615.45 88888.00 2010-07-06 05:39:29.000 187 30777.48 65.11 43615.39 88888.00 2010-07-06 05:39:30.000 187 30777.47 65.10 43615.36 53375.24 2010-07-06 05:39:31.000 187 30777.49 65.12 43615.37 88888.00 2010-07-06 05:39:32.000 187 30777.50 65.14 43615.38 88888.00 2010-07-06 05:39:33.000 187 30777.54 65.14 43615.41 88888.00 2010-07-06 05:39:34.000 187 30777.51 65.11 43615.43 88888.00 2010-07-06 05:39:35.000 187 30777.49 65.07 43615.43 53375.32 2010-07-06 05:39:36.000 187 30777.52 65.09 43615.45 88888.00 2010-07-06 05:39:37.000 187 30777.55 65.11 43615.45 88888.00 2010-07-06 05:39:38.000 187 30777.57 65.12 43615.40 88888.00 2010-07-06 05:39:39.000 187 30777.56 65.08 43615.44 88888.00 2010-07-06 05:39:40.000 187 30777.55 65.07 43615.40 53375.34 2010-07-06 05:39:41.000 187 30777.59 65.07 43615.45 88888.00 2010-07-06 05:39:42.000 187 30777.57 65.07 43615.51 88888.00 2010-07-06 05:39:43.000 187 30777.57 65.09 43615.48 88888.00 2010-07-06 05:39:44.000 187 30777.59 65.11 43615.47 88888.00 2010-07-06 05:39:45.000 187 30777.58 65.13 43615.51 53375.39 2010-07-06 05:39:46.000 187 30777.56 65.13 43615.49 88888.00 2010-07-06 05:39:47.000 187 30777.58 65.15 43615.52 88888.00 2010-07-06 05:39:48.000 187 30777.64 65.12 43615.52 88888.00 2010-07-06 05:39:49.000 187 30777.65 65.12 43615.51 88888.00 2010-07-06 05:39:50.000 187 30777.64 65.08 43615.48 53375.42 2010-07-06 05:39:51.000 187 30777.64 65.04 43615.46 88888.00 2010-07-06 05:39:52.000 187 30777.65 65.05 43615.49 88888.00 2010-07-06 05:39:53.000 187 30777.64 65.03 43615.52 88888.00 2010-07-06 05:39:54.000 187 30777.65 65.02 43615.53 88888.00 2010-07-06 05:39:55.000 187 30777.67 65.02 43615.52 53375.42 2010-07-06 05:39:56.000 187 30777.64 65.01 43615.52 88888.00 2010-07-06 05:39:57.000 187 30777.66 65.01 43615.50 88888.00 2010-07-06 05:39:58.000 187 30777.70 64.99 43615.56 88888.00 2010-07-06 05:39:59.000 187 30777.72 65.00 43615.57 88888.00 2010-07-06 05:40:00.000 187 30777.72 65.00 43615.57 53375.47 2010-07-06 05:40:01.000 187 30777.73 65.01 43615.55 88888.00 2010-07-06 05:40:02.000 187 30777.75 65.02 43615.54 88888.00 2010-07-06 05:40:03.000 187 30777.75 65.01 43615.60 88888.00 2010-07-06 05:40:04.000 187 30777.77 64.98 43615.59 88888.00 2010-07-06 05:40:05.000 187 30777.78 64.98 43615.58 53375.52 2010-07-06 05:40:06.000 187 30777.77 64.97 43615.55 88888.00 2010-07-06 05:40:07.000 187 30777.77 65.00 43615.58 88888.00 2010-07-06 05:40:08.000 187 30777.79 64.98 43615.60 88888.00 2010-07-06 05:40:09.000 187 30777.81 64.97 43615.61 88888.00 2010-07-06 05:40:10.000 187 30777.85 64.95 43615.60 53375.56 2010-07-06 05:40:11.000 187 30777.86 64.95 43615.59 88888.00 2010-07-06 05:40:12.000 187 30777.83 64.96 43615.59 88888.00 2010-07-06 05:40:13.000 187 30777.83 64.96 43615.58 88888.00 2010-07-06 05:40:14.000 187 30777.83 64.97 43615.60 88888.00 2010-07-06 05:40:15.000 187 30777.83 64.99 43615.60 53375.59 2010-07-06 05:40:16.000 187 30777.86 64.98 43615.56 88888.00 2010-07-06 05:40:17.000 187 30777.86 64.97 43615.60 88888.00 2010-07-06 05:40:18.000 187 30777.85 64.97 43615.64 88888.00 2010-07-06 05:40:19.000 187 30777.88 65.00 43615.63 88888.00 2010-07-06 05:40:20.000 187 30777.86 64.99 43615.60 53375.63 2010-07-06 05:40:21.000 187 30777.84 64.99 43615.61 88888.00 2010-07-06 05:40:22.000 187 30777.84 64.96 43615.67 88888.00 2010-07-06 05:40:23.000 187 30777.86 64.93 43615.64 88888.00 2010-07-06 05:40:24.000 187 30777.83 64.92 43615.68 88888.00 2010-07-06 05:40:25.000 187 30777.85 64.92 43615.68 53375.64 2010-07-06 05:40:26.000 187 30777.88 64.94 43615.67 88888.00 2010-07-06 05:40:27.000 187 30777.90 64.92 43615.67 88888.00 2010-07-06 05:40:28.000 187 30777.90 64.90 43615.68 88888.00 2010-07-06 05:40:29.000 187 30777.92 64.91 43615.67 88888.00 2010-07-06 05:40:30.000 187 30777.94 64.92 43615.66 53375.66 2010-07-06 05:40:31.000 187 30777.94 64.91 43615.70 88888.00 2010-07-06 05:40:32.000 187 30777.92 64.91 43615.75 88888.00 2010-07-06 05:40:33.000 187 30777.92 64.88 43615.73 88888.00 2010-07-06 05:40:34.000 187 30777.95 64.85 43615.70 88888.00 2010-07-06 05:40:35.000 187 30777.97 64.84 43615.66 53375.72 2010-07-06 05:40:36.000 187 30777.97 64.91 43615.71 88888.00 2010-07-06 05:40:37.000 187 30777.97 64.91 43615.75 88888.00 2010-07-06 05:40:38.000 187 30777.96 64.86 43615.76 88888.00 2010-07-06 05:40:39.000 187 30777.97 64.85 43615.77 88888.00 2010-07-06 05:40:40.000 187 30778.02 64.82 43615.77 53375.71 2010-07-06 05:40:41.000 187 30778.00 64.81 43615.77 88888.00 2010-07-06 05:40:42.000 187 30777.99 64.80 43615.78 88888.00 2010-07-06 05:40:43.000 187 30777.99 64.80 43615.75 88888.00 2010-07-06 05:40:44.000 187 30778.00 64.79 43615.68 88888.00 2010-07-06 05:40:45.000 187 30778.03 64.83 43615.66 53375.76 2010-07-06 05:40:46.000 187 30778.10 64.83 43615.60 88888.00 2010-07-06 05:40:47.000 187 30778.09 64.81 43615.59 88888.00 2010-07-06 05:40:48.000 187 30778.04 64.78 43615.68 88888.00 2010-07-06 05:40:49.000 187 30778.04 64.79 43615.75 88888.00 2010-07-06 05:40:50.000 187 30778.09 64.84 43615.72 53375.75 2010-07-06 05:40:51.000 187 30778.09 64.81 43615.75 88888.00 2010-07-06 05:40:52.000 187 30778.06 64.75 43615.80 88888.00 2010-07-06 05:40:53.000 187 30778.09 64.77 43615.75 88888.00 2010-07-06 05:40:54.000 187 30778.09 64.78 43615.68 88888.00 2010-07-06 05:40:55.000 187 30778.10 64.76 43615.68 53375.88 2010-07-06 05:40:56.000 187 30778.11 64.77 43615.68 88888.00 2010-07-06 05:40:57.000 187 30778.15 64.79 43615.71 88888.00 2010-07-06 05:40:58.000 187 30778.17 64.78 43615.73 88888.00 2010-07-06 05:40:59.000 187 30778.18 64.80 43615.76 88888.00 2010-07-06 05:41:00.000 187 30778.17 64.79 43615.75 53375.79 2010-07-06 05:41:01.000 187 30778.18 64.77 43615.70 88888.00 2010-07-06 05:41:02.000 187 30778.17 64.75 43615.69 88888.00 2010-07-06 05:41:03.000 187 30778.13 64.75 43615.72 88888.00 2010-07-06 05:41:04.000 187 30778.12 64.77 43615.68 88888.00 2010-07-06 05:41:05.000 187 30778.13 64.73 43615.68 53375.82 2010-07-06 05:41:06.000 187 30778.15 64.72 43615.64 88888.00 2010-07-06 05:41:07.000 187 30778.18 64.77 43615.64 88888.00 2010-07-06 05:41:08.000 187 30778.13 64.75 43615.67 88888.00 2010-07-06 05:41:09.000 187 30778.13 64.73 43615.72 88888.00 2010-07-06 05:41:10.000 187 30778.16 64.73 43615.70 53375.80 2010-07-06 05:41:11.000 187 30778.17 64.70 43615.71 88888.00 2010-07-06 05:41:12.000 187 30778.15 64.70 43615.85 88888.00 2010-07-06 05:41:13.000 187 30778.23 64.81 43615.79 88888.00 2010-07-06 05:41:14.000 187 30778.26 64.81 43615.74 88888.00 2010-07-06 05:41:15.000 187 30778.27 64.80 43615.71 53375.95 2010-07-06 05:41:16.000 187 30778.29 64.77 43615.74 88888.00 2010-07-06 05:41:17.000 187 30778.31 64.80 43615.79 88888.00 2010-07-06 05:41:18.000 187 30778.31 64.82 43615.82 88888.00 2010-07-06 05:41:19.000 187 30778.31 64.86 43615.78 88888.00 2010-07-06 05:41:20.000 187 30778.26 64.80 43615.77 53375.98 2010-07-06 05:41:21.000 187 30778.27 64.75 43615.79 88888.00 2010-07-06 05:41:22.000 187 30778.27 64.75 43615.75 88888.00 2010-07-06 05:41:23.000 187 30778.33 64.75 43615.77 88888.00 2010-07-06 05:41:24.000 187 30778.32 64.72 43615.81 88888.00 2010-07-06 05:41:25.000 187 30778.34 64.69 43615.82 53376.02 2010-07-06 05:41:26.000 187 30778.34 64.73 43615.82 88888.00 2010-07-06 05:41:27.000 187 30778.33 64.70 43615.87 88888.00 2010-07-06 05:41:28.000 187 30778.33 64.68 43615.84 88888.00 2010-07-06 05:41:29.000 187 30778.34 64.69 43615.88 88888.00 2010-07-06 05:41:30.000 187 30778.36 64.70 43615.88 53376.05 2010-07-06 05:41:31.000 187 30778.40 64.69 43615.85 88888.00 2010-07-06 05:41:32.000 187 30778.43 64.70 43615.84 88888.00 2010-07-06 05:41:33.000 187 30778.42 64.69 43615.82 88888.00 2010-07-06 05:41:34.000 187 30778.38 64.66 43615.81 88888.00 2010-07-06 05:41:35.000 187 30778.39 64.62 43615.83 53376.04 2010-07-06 05:41:36.000 187 30778.39 64.62 43615.85 88888.00 2010-07-06 05:41:37.000 187 30778.37 64.63 43615.81 88888.00 2010-07-06 05:41:38.000 187 30778.38 64.64 43615.81 88888.00 2010-07-06 05:41:39.000 187 30778.41 64.62 43615.81 88888.00 2010-07-06 05:41:40.000 187 30778.45 64.63 43615.84 53376.07 2010-07-06 05:41:41.000 187 30778.46 64.63 43615.84 88888.00 2010-07-06 05:41:42.000 187 30778.44 64.64 43615.84 88888.00 2010-07-06 05:41:43.000 187 30778.45 64.65 43615.84 88888.00 2010-07-06 05:41:44.000 187 30778.47 64.67 43615.85 88888.00 2010-07-06 05:41:45.000 187 30778.46 64.65 43615.87 53376.11 2010-07-06 05:41:46.000 187 30778.43 64.60 43615.92 88888.00 2010-07-06 05:41:47.000 187 30778.47 64.64 43615.96 88888.00 2010-07-06 05:41:48.000 187 30778.48 64.64 43615.93 88888.00 2010-07-06 05:41:49.000 187 30778.44 64.66 43615.95 88888.00 2010-07-06 05:41:50.000 187 30778.48 64.67 43615.96 53376.14 2010-07-06 05:41:51.000 187 30778.56 64.66 43615.96 88888.00 2010-07-06 05:41:52.000 187 30778.54 64.63 43615.97 88888.00 2010-07-06 05:41:53.000 187 30778.54 64.62 43615.89 88888.00 2010-07-06 05:41:54.000 187 30778.56 64.62 43615.90 88888.00 2010-07-06 05:41:55.000 187 30778.55 64.61 43615.95 53376.14 2010-07-06 05:41:56.000 187 30778.53 64.61 43615.86 88888.00 2010-07-06 05:41:57.000 187 30778.53 64.61 43615.88 88888.00 2010-07-06 05:41:58.000 187 30778.56 64.60 43615.86 88888.00 2010-07-06 05:41:59.000 187 30778.58 64.61 43615.91 88888.00 2010-07-06 05:42:00.000 187 30778.57 64.64 43615.89 53376.16 2010-07-06 05:42:01.000 187 30778.53 64.64 43615.87 88888.00 2010-07-06 05:42:02.000 187 30778.56 64.62 43615.89 88888.00 2010-07-06 05:42:03.000 187 30778.61 64.62 43615.90 88888.00 2010-07-06 05:42:04.000 187 30778.62 64.60 43615.87 88888.00 2010-07-06 05:42:05.000 187 30778.61 64.59 43615.83 53376.19 2010-07-06 05:42:06.000 187 30778.60 64.54 43615.84 88888.00 2010-07-06 05:42:07.000 187 30778.63 64.53 43615.89 88888.00 2010-07-06 05:42:08.000 187 30778.64 64.51 43615.87 88888.00 2010-07-06 05:42:09.000 187 30778.62 64.50 43615.88 88888.00 2010-07-06 05:42:10.000 187 30778.67 64.55 43615.98 53376.22 2010-07-06 05:42:11.000 187 30778.70 64.50 43615.96 88888.00 2010-07-06 05:42:12.000 187 30778.70 64.45 43615.95 88888.00 2010-07-06 05:42:13.000 187 30778.71 64.48 43615.95 88888.00 2010-07-06 05:42:14.000 187 30778.68 64.47 43615.92 88888.00 2010-07-06 05:42:15.000 187 30778.69 64.46 43615.93 53376.25 2010-07-06 05:42:16.000 187 30778.73 64.48 43615.95 88888.00 2010-07-06 05:42:17.000 187 30778.74 64.50 43616.00 88888.00 2010-07-06 05:42:18.000 187 30778.74 64.48 43615.96 88888.00 2010-07-06 05:42:19.000 187 30778.74 64.47 43615.99 88888.00 2010-07-06 05:42:20.000 187 30778.75 64.45 43615.97 53376.33 2010-07-06 05:42:21.000 187 30778.77 64.49 43615.93 88888.00 2010-07-06 05:42:22.000 187 30778.76 64.50 43615.98 88888.00 2010-07-06 05:42:23.000 187 30778.77 64.48 43615.95 88888.00 2010-07-06 05:42:24.000 187 30778.75 64.48 43615.97 88888.00 2010-07-06 05:42:25.000 187 30778.74 64.49 43615.97 53376.37 2010-07-06 05:42:26.000 187 30778.77 64.53 43615.95 88888.00 2010-07-06 05:42:27.000 187 30778.77 64.55 43616.00 88888.00 2010-07-06 05:42:28.000 187 30778.83 64.50 43616.00 88888.00 2010-07-06 05:42:29.000 187 30778.82 64.47 43615.98 88888.00 2010-07-06 05:42:30.000 187 30778.82 64.45 43615.96 53376.43 2010-07-06 05:42:31.000 187 30778.84 64.42 43615.96 88888.00 2010-07-06 05:42:32.000 187 30778.83 64.44 43615.97 88888.00 2010-07-06 05:42:33.000 187 30778.81 64.45 43615.96 88888.00 2010-07-06 05:42:34.000 187 30778.85 64.44 43616.00 88888.00 2010-07-06 05:42:35.000 187 30778.83 64.44 43615.96 53376.43 2010-07-06 05:42:36.000 187 30778.91 64.10 43615.57 88888.00 2010-07-06 05:42:37.000 187 30778.92 64.39 43615.70 88888.00 2010-07-06 05:42:38.000 187 30778.88 64.55 43615.97 88888.00 2010-07-06 05:42:39.000 187 30778.87 64.53 43616.03 88888.00 2010-07-06 05:42:40.000 187 30778.88 64.47 43615.98 53376.42 2010-07-06 05:42:41.000 187 30778.88 64.44 43615.96 88888.00 2010-07-06 05:42:42.000 187 30778.86 64.41 43615.93 88888.00 2010-07-06 05:42:43.000 187 30778.88 64.40 43615.94 88888.00 2010-07-06 05:42:44.000 187 30778.87 64.43 43615.91 88888.00 2010-07-06 05:42:45.000 187 30778.90 64.43 43615.92 53376.50 2010-07-06 05:42:46.000 187 30778.95 64.43 43615.97 88888.00 2010-07-06 05:42:47.000 187 30778.94 64.43 43615.97 88888.00 2010-07-06 05:42:48.000 187 30778.97 64.46 43615.97 88888.00 2010-07-06 05:42:49.000 187 30778.98 64.44 43615.96 88888.00 2010-07-06 05:42:50.000 187 30778.99 64.38 43615.96 53376.53 2010-07-06 05:42:51.000 187 30778.99 64.42 43615.97 88888.00 2010-07-06 05:42:52.000 187 30779.01 64.44 43616.01 88888.00 2010-07-06 05:42:53.000 187 30779.02 64.44 43616.01 88888.00 2010-07-06 05:42:54.000 187 30779.03 64.40 43616.06 88888.00 2010-07-06 05:42:55.000 187 30778.99 64.41 43616.08 53376.57 2010-07-06 05:42:56.000 187 30779.03 64.38 43616.03 88888.00 2010-07-06 05:42:57.000 187 30779.03 64.37 43616.01 88888.00 2010-07-06 05:42:58.000 187 30779.04 64.42 43616.04 88888.00 2010-07-06 05:42:59.000 187 30779.07 64.40 43616.04 88888.00 2010-07-06 05:43:00.000 187 30779.08 64.36 43616.02 53376.59 2010-07-06 05:43:01.000 187 30779.04 64.33 43616.02 88888.00 2010-07-06 05:43:02.000 187 30779.06 64.34 43616.03 88888.00 2010-07-06 05:43:03.000 187 30779.08 64.31 43616.00 88888.00 2010-07-06 05:43:04.000 187 30779.06 64.30 43616.01 88888.00 2010-07-06 05:43:05.000 187 30779.08 64.33 43616.03 53376.64 2010-07-06 05:43:06.000 187 30779.10 64.39 43616.02 88888.00 2010-07-06 05:43:07.000 187 30779.12 64.34 43616.06 88888.00 2010-07-06 05:43:08.000 187 30779.13 64.28 43616.10 88888.00 2010-07-06 05:43:09.000 187 30779.13 64.29 43616.09 88888.00 2010-07-06 05:43:10.000 187 30779.15 64.30 43616.08 53376.75 2010-07-06 05:43:11.000 187 30779.17 64.28 43616.08 88888.00 2010-07-06 05:43:12.000 187 30779.20 64.28 43616.05 88888.00 2010-07-06 05:43:13.000 187 30779.21 64.30 43616.02 88888.00 2010-07-06 05:43:14.000 187 30779.20 64.30 43616.02 88888.00 2010-07-06 05:43:15.000 187 30779.24 64.32 43616.06 53376.74 2010-07-06 05:43:16.000 187 30779.25 64.32 43616.02 88888.00 2010-07-06 05:43:17.000 187 30779.26 64.31 43616.03 88888.00 2010-07-06 05:43:18.000 187 30779.25 64.31 43616.07 88888.00 2010-07-06 05:43:19.000 187 30779.25 64.29 43616.09 88888.00 2010-07-06 05:43:20.000 187 30779.27 64.25 43616.03 53376.76 2010-07-06 05:43:21.000 187 30779.31 64.24 43615.97 88888.00 2010-07-06 05:43:22.000 187 30779.33 64.19 43616.03 88888.00 2010-07-06 05:43:23.000 187 30779.34 64.18 43616.10 88888.00 2010-07-06 05:43:24.000 187 30779.36 64.19 43616.12 88888.00 2010-07-06 05:43:25.000 187 30779.36 64.22 43616.14 53376.80 2010-07-06 05:43:26.000 187 30779.35 64.21 43616.14 88888.00 2010-07-06 05:43:27.000 187 30779.37 64.23 43616.12 88888.00 2010-07-06 05:43:28.000 187 30779.37 64.23 43616.11 88888.00 2010-07-06 05:43:29.000 187 30779.37 64.23 43616.17 88888.00 2010-07-06 05:43:30.000 187 30779.39 64.25 43616.15 53376.86 2010-07-06 05:43:31.000 187 30779.41 64.25 43616.11 88888.00 2010-07-06 05:43:32.000 187 30779.42 64.25 43616.11 88888.00 2010-07-06 05:43:33.000 187 30779.42 64.22 43616.09 88888.00 2010-07-06 05:43:34.000 187 30779.41 64.23 43616.11 88888.00 2010-07-06 05:43:35.000 187 30779.40 64.27 43616.11 53376.92 2010-07-06 05:43:36.000 187 30779.44 64.25 43616.11 88888.00 2010-07-06 05:43:37.000 187 30779.47 64.22 43616.18 88888.00 2010-07-06 05:43:38.000 187 30779.48 64.27 43616.21 88888.00 2010-07-06 05:43:39.000 187 30779.49 64.29 43616.21 88888.00 2010-07-06 05:43:40.000 187 30779.49 64.28 43616.20 53376.96 2010-07-06 05:43:41.000 187 30779.48 64.25 43616.19 88888.00 2010-07-06 05:43:42.000 187 30779.48 64.26 43616.17 88888.00 2010-07-06 05:43:43.000 187 30779.50 64.25 43616.15 88888.00 2010-07-06 05:43:44.000 187 30779.48 64.27 43616.20 88888.00 2010-07-06 05:43:45.000 187 30779.50 64.28 43616.15 53376.99 2010-07-06 05:43:46.000 187 30779.52 64.32 43616.16 88888.00 2010-07-06 05:43:47.000 187 30779.51 64.33 43616.22 88888.00 2010-07-06 05:43:48.000 187 30779.52 64.32 43616.19 88888.00 2010-07-06 05:43:49.000 187 30779.54 64.32 43616.13 88888.00 2010-07-06 05:43:50.000 187 30779.54 64.33 43616.14 53377.01 2010-07-06 05:43:51.000 187 30779.56 64.31 43616.15 88888.00 2010-07-06 05:43:52.000 187 30779.57 64.34 43616.23 88888.00 2010-07-06 05:43:53.000 187 30779.55 64.34 43616.27 88888.00 2010-07-06 05:43:54.000 187 30779.56 64.31 43616.26 88888.00 2010-07-06 05:43:55.000 187 30779.53 64.26 43616.22 53377.03 2010-07-06 05:43:56.000 187 30779.53 64.22 43616.21 88888.00 2010-07-06 05:43:57.000 187 30779.55 64.20 43616.21 88888.00 2010-07-06 05:43:58.000 187 30779.57 64.21 43616.22 88888.00 2010-07-06 05:43:59.000 187 30779.58 64.18 43616.18 88888.00 2010-07-06 05:44:00.000 187 30779.54 64.18 43616.18 53377.04 2010-07-06 05:44:01.000 187 30779.53 64.18 43616.20 88888.00 2010-07-06 05:44:02.000 187 30779.57 64.16 43616.21 88888.00 2010-07-06 05:44:03.000 187 30779.51 64.10 43616.24 88888.00 2010-07-06 05:44:04.000 187 30779.53 64.12 43616.34 88888.00 2010-07-06 05:44:05.000 187 30779.63 64.21 43616.21 53377.04 2010-07-06 05:44:06.000 187 30779.59 64.19 43616.18 88888.00 2010-07-06 05:44:07.000 187 30779.60 64.17 43616.16 88888.00 2010-07-06 05:44:08.000 187 30779.64 64.18 43616.18 88888.00 2010-07-06 05:44:09.000 187 30779.67 64.16 43616.17 88888.00 2010-07-06 05:44:10.000 187 30779.67 64.12 43616.17 53377.09 2010-07-06 05:44:11.000 187 30779.69 64.11 43616.19 88888.00 2010-07-06 05:44:12.000 187 30779.70 64.13 43616.14 88888.00 2010-07-06 05:44:13.000 187 30779.70 64.12 43616.17 88888.00 2010-07-06 05:44:14.000 187 30779.70 64.12 43616.21 88888.00 2010-07-06 05:44:15.000 187 30779.70 64.15 43616.24 53377.15 2010-07-06 05:44:16.000 187 30779.74 64.14 43616.21 88888.00 2010-07-06 05:44:17.000 187 30779.74 64.15 43616.21 88888.00 2010-07-06 05:44:18.000 187 30779.77 64.16 43616.25 88888.00 2010-07-06 05:44:19.000 187 30779.84 64.14 43616.28 88888.00 2010-07-06 05:44:20.000 187 30779.86 64.14 43616.33 53377.22 2010-07-06 05:44:21.000 187 30779.87 64.13 43616.26 88888.00 2010-07-06 05:44:22.000 187 30779.91 64.14 43616.29 88888.00 2010-07-06 05:44:23.000 187 30779.92 64.11 43616.32 88888.00 2010-07-06 05:44:24.000 187 30779.97 64.10 43616.31 88888.00 2010-07-06 05:44:25.000 187 30779.96 64.16 43616.30 53377.28 2010-07-06 05:44:26.000 187 30779.99 64.17 43616.35 88888.00 2010-07-06 05:44:27.000 187 30780.02 64.13 43616.39 88888.00 2010-07-06 05:44:28.000 187 30780.05 64.11 43616.40 88888.00 2010-07-06 05:44:29.000 187 30780.07 64.12 43616.41 88888.00 2010-07-06 05:44:30.000 187 30780.07 64.15 43616.42 53377.38 2010-07-06 05:44:31.000 187 30780.08 64.12 43616.39 88888.00 2010-07-06 05:44:32.000 187 30780.12 64.12 43616.37 88888.00 2010-07-06 05:44:33.000 187 30780.12 64.12 43616.35 88888.00 2010-07-06 05:44:34.000 187 30780.12 64.15 43616.37 88888.00 2010-07-06 05:44:35.000 187 30780.08 64.14 43616.42 53377.40 2010-07-06 05:44:36.000 187 30780.10 64.12 43616.40 88888.00 2010-07-06 05:44:37.000 187 30780.12 64.16 43616.39 88888.00 2010-07-06 05:44:38.000 187 30780.15 64.20 43616.42 88888.00 2010-07-06 05:44:39.000 187 30780.13 64.17 43616.37 88888.00 2010-07-06 05:44:40.000 187 30780.14 64.17 43616.36 53377.50 2010-07-06 05:44:41.000 187 30780.19 64.16 43616.38 88888.00 2010-07-06 05:44:42.000 187 30780.17 64.15 43616.39 88888.00 2010-07-06 05:44:43.000 187 30780.15 64.19 43616.41 88888.00 2010-07-06 05:44:44.000 187 30780.15 64.16 43616.43 88888.00 2010-07-06 05:44:45.000 187 30780.17 64.13 43616.38 53377.54 2010-07-06 05:44:46.000 187 30780.19 64.15 43616.37 88888.00 2010-07-06 05:44:47.000 187 30780.19 64.16 43616.37 88888.00 2010-07-06 05:44:48.000 187 30780.24 64.14 43616.37 88888.00 2010-07-06 05:44:49.000 187 30780.25 64.18 43616.41 88888.00 2010-07-06 05:44:50.000 187 30780.22 64.16 43616.39 53377.59 2010-07-06 05:44:51.000 187 30780.21 64.12 43616.38 88888.00 2010-07-06 05:44:52.000 187 30780.24 64.12 43616.37 88888.00 2010-07-06 05:44:53.000 187 30780.25 64.13 43616.39 88888.00 2010-07-06 05:44:54.000 187 30780.25 64.14 43616.39 88888.00 2010-07-06 05:44:55.000 187 30780.21 64.16 43616.36 53377.57 2010-07-06 05:44:56.000 187 30780.24 64.14 43616.36 88888.00 2010-07-06 05:44:57.000 187 30780.26 64.16 43616.36 88888.00 2010-07-06 05:44:58.000 187 30780.24 64.13 43616.34 88888.00 2010-07-06 05:44:59.000 187 30780.24 64.14 43616.35 88888.00 2010-07-06 05:45:00.000 187 30780.22 64.14 43616.40 53377.57 2010-07-06 05:45:01.000 187 30780.23 64.11 43616.42 88888.00 2010-07-06 05:45:02.000 187 30780.26 64.12 43616.39 88888.00 2010-07-06 05:45:03.000 187 30780.26 64.07 43616.41 88888.00 2010-07-06 05:45:04.000 187 30780.27 64.10 43616.38 88888.00 2010-07-06 05:45:05.000 187 30780.25 64.10 43616.41 53377.59 2010-07-06 05:45:06.000 187 30780.24 64.10 43616.43 88888.00 2010-07-06 05:45:07.000 187 30780.27 64.11 43616.44 88888.00 2010-07-06 05:45:08.000 187 30780.28 64.14 43616.45 88888.00 2010-07-06 05:45:09.000 187 30780.29 64.14 43616.46 88888.00 2010-07-06 05:45:10.000 187 30780.28 64.11 43616.43 53377.60 2010-07-06 05:45:11.000 187 30780.27 64.07 43616.39 88888.00 2010-07-06 05:45:12.000 187 30780.27 64.08 43616.41 88888.00 2010-07-06 05:45:13.000 187 30780.30 64.09 43616.42 88888.00 2010-07-06 05:45:14.000 187 30780.30 64.09 43616.40 88888.00 2010-07-06 05:45:15.000 187 30780.33 64.07 43616.41 53377.59 2010-07-06 05:45:16.000 187 30780.31 64.06 43616.41 88888.00 2010-07-06 05:45:17.000 187 30780.30 64.06 43616.41 88888.00 2010-07-06 05:45:18.000 187 30780.31 64.07 43616.39 88888.00 2010-07-06 05:45:19.000 187 30780.29 64.07 43616.38 88888.00 2010-07-06 05:45:20.000 187 30780.31 64.05 43616.40 53377.64 2010-07-06 05:45:21.000 187 30780.33 64.06 43616.36 88888.00 2010-07-06 05:45:22.000 187 30780.32 64.09 43616.36 88888.00 2010-07-06 05:45:23.000 187 30780.30 64.09 43616.36 88888.00 2010-07-06 05:45:24.000 187 30780.28 64.07 43616.37 88888.00 2010-07-06 05:45:25.000 187 30780.30 64.07 43616.38 53377.62 2010-07-06 05:45:26.000 187 30780.34 64.05 43616.36 88888.00 2010-07-06 05:45:27.000 187 30780.32 64.04 43616.36 88888.00 2010-07-06 05:45:28.000 187 30780.29 64.04 43616.35 88888.00 2010-07-06 05:45:29.000 187 30780.25 63.99 43616.34 88888.00 2010-07-06 05:45:30.000 187 30780.25 63.97 43616.33 53377.60 2010-07-06 05:45:31.000 187 30780.28 63.99 43616.33 88888.00 2010-07-06 05:45:32.000 187 30780.30 64.06 43616.34 88888.00 2010-07-06 05:45:33.000 187 30780.26 64.03 43616.39 88888.00 2010-07-06 05:45:34.000 187 30780.26 64.02 43616.37 88888.00 2010-07-06 05:45:35.000 187 30780.25 63.99 43616.38 53377.56 2010-07-06 05:45:36.000 187 30780.24 63.98 43616.39 88888.00 2010-07-06 05:45:37.000 187 30780.26 63.97 43616.27 88888.00 2010-07-06 05:45:38.000 187 30780.24 63.93 43616.31 88888.00 2010-07-06 05:45:39.000 187 30780.21 63.90 43616.35 88888.00 2010-07-06 05:45:40.000 187 30780.21 63.86 43616.32 53377.54 2010-07-06 05:45:41.000 187 30780.23 63.88 43616.27 88888.00 2010-07-06 05:45:42.000 187 30780.26 63.88 43616.24 88888.00 2010-07-06 05:45:43.000 187 30780.24 63.83 43616.27 88888.00 2010-07-06 05:45:44.000 187 30780.23 63.80 43616.28 88888.00 2010-07-06 05:45:45.000 187 30780.26 63.79 43616.24 53377.51 2010-07-06 05:45:46.000 187 30780.30 63.78 43616.25 88888.00 2010-07-06 05:45:47.000 187 30780.32 63.79 43616.27 88888.00 2010-07-06 05:45:48.000 187 30780.33 63.80 43616.27 88888.00 2010-07-06 05:45:49.000 187 30780.37 63.76 43616.30 88888.00 2010-07-06 05:45:50.000 187 30780.38 63.74 43616.29 53377.57 2010-07-06 05:45:51.000 187 30780.40 63.75 43616.31 88888.00 2010-07-06 05:45:52.000 187 30780.40 63.75 43616.35 88888.00 2010-07-06 05:45:53.000 187 30780.40 63.77 43616.38 88888.00 2010-07-06 05:45:54.000 187 30780.43 63.79 43616.41 88888.00 2010-07-06 05:45:55.000 187 30780.44 63.79 43616.40 53377.65 2010-07-06 05:45:56.000 187 30780.48 63.79 43616.40 88888.00 2010-07-06 05:45:57.000 187 30780.49 63.80 43616.40 88888.00 2010-07-06 05:45:58.000 187 30780.52 63.81 43616.38 88888.00 2010-07-06 05:45:59.000 187 30780.52 63.77 43616.43 88888.00 2010-07-06 05:46:00.000 187 30780.57 63.80 43616.42 53377.73 2010-07-06 05:46:01.000 187 30780.57 63.77 43616.38 88888.00 2010-07-06 05:46:02.000 187 30780.58 63.77 43616.36 88888.00 2010-07-06 05:46:03.000 187 30780.61 63.82 43616.38 88888.00 2010-07-06 05:46:04.000 187 30780.59 63.82 43616.42 88888.00 2010-07-06 05:46:05.000 187 30780.58 63.82 43616.45 53377.81 2010-07-06 05:46:06.000 187 30780.62 63.85 43616.46 88888.00 2010-07-06 05:46:07.000 187 30780.62 63.88 43616.42 88888.00 2010-07-06 05:46:08.000 187 30780.67 63.88 43616.38 88888.00 2010-07-06 05:46:09.000 187 30780.74 63.90 43616.32 88888.00 2010-07-06 05:46:10.000 187 30780.74 63.85 43616.31 53377.88 2010-07-06 05:46:11.000 187 30780.71 63.85 43616.40 88888.00 2010-07-06 05:46:12.000 187 30780.70 63.82 43616.40 88888.00 2010-07-06 05:46:13.000 187 30780.69 63.81 43616.43 88888.00 2010-07-06 05:46:14.000 187 30780.75 63.80 43616.44 88888.00 2010-07-06 05:46:15.000 187 30780.77 63.76 43616.42 53377.89 2010-07-06 05:46:16.000 187 30780.75 63.72 43616.46 88888.00 2010-07-06 05:46:17.000 187 30780.72 63.72 43616.46 88888.00 2010-07-06 05:46:18.000 187 30780.71 63.71 43616.48 88888.00 2010-07-06 05:46:19.000 187 30780.72 63.70 43616.48 88888.00 2010-07-06 05:46:20.000 187 30780.72 63.72 43616.46 53377.94 2010-07-06 05:46:21.000 187 30780.71 63.76 43616.49 88888.00 2010-07-06 05:46:22.000 187 30780.72 63.73 43616.50 88888.00 2010-07-06 05:46:23.000 187 30780.72 63.74 43616.44 88888.00 2010-07-06 05:46:24.000 187 30780.74 63.74 43616.42 88888.00 2010-07-06 05:46:25.000 187 30780.78 63.76 43616.44 53377.94 2010-07-06 05:46:26.000 187 30780.78 63.72 43616.46 88888.00 2010-07-06 05:46:27.000 187 30780.80 63.71 43616.47 88888.00 2010-07-06 05:46:28.000 187 30780.82 63.73 43616.51 88888.00 2010-07-06 05:46:29.000 187 30780.79 63.72 43616.51 88888.00 2010-07-06 05:46:30.000 187 30780.81 63.69 43616.50 53377.97 2010-07-06 05:46:31.000 187 30780.81 63.65 43616.46 88888.00 2010-07-06 05:46:32.000 187 30780.79 63.66 43616.49 88888.00 2010-07-06 05:46:33.000 187 30780.79 63.68 43616.50 88888.00 2010-07-06 05:46:34.000 187 30780.81 63.70 43616.44 88888.00 2010-07-06 05:46:35.000 187 30780.81 63.72 43616.46 53377.97 2010-07-06 05:46:36.000 187 30780.78 63.69 43616.45 88888.00 2010-07-06 05:46:37.000 187 30780.79 63.65 43616.46 88888.00 2010-07-06 05:46:38.000 187 30780.81 63.67 43616.43 88888.00 2010-07-06 05:46:39.000 187 30780.80 63.65 43616.44 88888.00 2010-07-06 05:46:40.000 187 30780.80 63.65 43616.41 53377.99 2010-07-06 05:46:41.000 187 30780.79 63.59 43616.45 88888.00 2010-07-06 05:46:42.000 187 30780.81 63.56 43616.50 88888.00 2010-07-06 05:46:43.000 187 30780.83 63.59 43616.47 88888.00 2010-07-06 05:46:44.000 187 30780.79 63.60 43616.44 88888.00 2010-07-06 05:46:45.000 187 30780.79 63.60 43616.39 53377.98 2010-07-06 05:46:46.000 187 30780.81 63.60 43616.39 88888.00 2010-07-06 05:46:47.000 187 30780.83 63.52 43616.37 88888.00 2010-07-06 05:46:48.000 187 30780.83 63.55 43616.44 88888.00 2010-07-06 05:46:49.000 187 30780.84 63.55 43616.49 88888.00 2010-07-06 05:46:50.000 187 30780.88 63.53 43616.50 53377.97 2010-07-06 05:46:51.000 187 30780.85 63.53 43616.45 88888.00 2010-07-06 05:46:52.000 187 30780.86 63.53 43616.44 88888.00 2010-07-06 05:46:53.000 187 30780.85 63.53 43616.42 88888.00 2010-07-06 05:46:54.000 187 30780.85 63.54 43616.43 88888.00 2010-07-06 05:46:55.000 187 30780.84 63.51 43616.41 53377.97 2010-07-06 05:46:56.000 187 30780.83 63.51 43616.36 88888.00 2010-07-06 05:46:57.000 187 30780.85 63.51 43616.35 88888.00 2010-07-06 05:46:58.000 187 30780.81 63.48 43616.40 88888.00 2010-07-06 05:46:59.000 187 30780.76 63.47 43616.51 88888.00 2010-07-06 05:47:00.000 187 30780.85 63.53 43616.47 53377.99 2010-07-06 05:47:01.000 187 30780.83 63.54 43616.47 88888.00 2010-07-06 05:47:02.000 187 30780.81 63.50 43616.46 88888.00 2010-07-06 05:47:03.000 187 30780.82 63.49 43616.44 88888.00 2010-07-06 05:47:04.000 187 30780.84 63.50 43616.46 88888.00 2010-07-06 05:47:05.000 187 30780.83 63.49 43616.47 53378.01 2010-07-06 05:47:06.000 187 30780.83 63.46 43616.48 88888.00 2010-07-06 05:47:07.000 187 30780.79 63.42 43616.53 88888.00 2010-07-06 05:47:08.000 187 30780.79 63.41 43616.52 88888.00 2010-07-06 05:47:09.000 187 30780.81 63.43 43616.50 88888.00 2010-07-06 05:47:10.000 187 30780.79 63.41 43616.53 53378.01 2010-07-06 05:47:11.000 187 30780.78 63.41 43616.49 88888.00 2010-07-06 05:47:12.000 187 30780.81 63.37 43616.46 88888.00 2010-07-06 05:47:13.000 187 30780.86 63.36 43616.45 88888.00 2010-07-06 05:47:14.000 187 30780.86 63.39 43616.47 88888.00 2010-07-06 05:47:15.000 187 30780.84 63.45 43616.50 53377.98 2010-07-06 05:47:16.000 187 30780.83 63.45 43616.48 88888.00 2010-07-06 05:47:17.000 187 30780.86 63.46 43616.49 88888.00 2010-07-06 05:47:18.000 187 30780.88 63.44 43616.47 88888.00 2010-07-06 05:47:19.000 187 30780.87 63.40 43616.52 88888.00 2010-07-06 05:47:20.000 187 30780.83 63.39 43616.52 53378.02 2010-07-06 05:47:21.000 187 30780.81 63.44 43616.47 88888.00 2010-07-06 05:47:22.000 187 30780.84 63.44 43616.40 88888.00 2010-07-06 05:47:23.000 187 30780.90 63.41 43616.41 88888.00 2010-07-06 05:47:24.000 187 30780.90 63.41 43616.41 88888.00 2010-07-06 05:47:25.000 187 30780.93 63.42 43616.40 53378.03 2010-07-06 05:47:26.000 187 30780.93 63.42 43616.43 88888.00 2010-07-06 05:47:27.000 187 30780.93 63.44 43616.40 88888.00 2010-07-06 05:47:28.000 187 30780.96 63.45 43616.43 88888.00 2010-07-06 05:47:29.000 187 30780.98 63.45 43616.48 88888.00 2010-07-06 05:47:30.000 187 30780.99 63.45 43616.49 53378.09 2010-07-06 05:47:31.000 187 30781.02 63.45 43616.45 88888.00 2010-07-06 05:47:32.000 187 30781.01 63.44 43616.46 88888.00 2010-07-06 05:47:33.000 187 30781.02 63.45 43616.45 88888.00 2010-07-06 05:47:34.000 187 30781.05 63.47 43616.41 88888.00 2010-07-06 05:47:35.000 187 30781.06 63.48 43616.40 53378.11 2010-07-06 05:47:36.000 187 30781.06 63.49 43616.43 88888.00 2010-07-06 05:47:37.000 187 30781.06 63.48 43616.46 88888.00 2010-07-06 05:47:38.000 187 30781.07 63.48 43616.45 88888.00 2010-07-06 05:47:39.000 187 30781.06 63.47 43616.48 88888.00 2010-07-06 05:47:40.000 187 30781.09 63.47 43616.49 53378.17 2010-07-06 05:47:41.000 187 30781.12 63.46 43616.46 88888.00 2010-07-06 05:47:42.000 187 30781.13 63.50 43616.52 88888.00 2010-07-06 05:47:43.000 187 30781.13 63.55 43616.58 88888.00 2010-07-06 05:47:44.000 187 30781.14 63.59 43616.60 88888.00 2010-07-06 05:47:45.000 187 30781.15 63.57 43616.64 53378.27 2010-07-06 05:47:46.000 187 30781.22 63.53 43616.59 88888.00 2010-07-06 05:47:47.000 187 30781.28 63.52 43616.59 88888.00 2010-07-06 05:47:48.000 187 30781.26 63.54 43616.63 88888.00 2010-07-06 05:47:49.000 187 30781.26 63.55 43616.64 88888.00 2010-07-06 05:47:50.000 187 30781.28 63.54 43616.63 53378.33 2010-07-06 05:47:51.000 187 30781.29 63.55 43616.62 88888.00 2010-07-06 05:47:52.000 187 30781.30 63.55 43616.58 88888.00 2010-07-06 05:47:53.000 187 30781.31 63.55 43616.57 88888.00 2010-07-06 05:47:54.000 187 30781.33 63.57 43616.61 88888.00 2010-07-06 05:47:55.000 187 30781.35 63.59 43616.60 53378.40 2010-07-06 05:47:56.000 187 30781.35 63.59 43616.61 88888.00 2010-07-06 05:47:57.000 187 30781.37 63.56 43616.62 88888.00 2010-07-06 05:47:58.000 187 30781.39 63.56 43616.65 88888.00 2010-07-06 05:47:59.000 187 30781.36 63.55 43616.68 88888.00 2010-07-06 05:48:00.000 187 30781.34 63.55 43616.65 53378.43 2010-07-06 05:48:01.000 187 30781.38 63.53 43616.58 88888.00 2010-07-06 05:48:02.000 187 30781.42 63.54 43616.56 88888.00 2010-07-06 05:48:03.000 187 30781.43 63.54 43616.61 88888.00 2010-07-06 05:48:04.000 187 30781.46 63.51 43616.57 88888.00 2010-07-06 05:48:05.000 187 30781.46 63.51 43616.52 53378.48 2010-07-06 05:48:06.000 187 30781.43 63.49 43616.56 88888.00 2010-07-06 05:48:07.000 187 30781.42 63.49 43616.58 88888.00 2010-07-06 05:48:08.000 187 30781.42 63.50 43616.58 88888.00 2010-07-06 05:48:09.000 187 30781.42 63.49 43616.55 88888.00 2010-07-06 05:48:10.000 187 30781.53 63.58 43616.48 53378.50 2010-07-06 05:48:11.000 187 30781.44 63.46 43616.53 88888.00 2010-07-06 05:48:12.000 187 30781.42 63.40 43616.55 88888.00 2010-07-06 05:48:13.000 187 30781.43 63.41 43616.57 88888.00 2010-07-06 05:48:14.000 187 30781.45 63.45 43616.59 88888.00 2010-07-06 05:48:15.000 187 30781.47 63.49 43616.59 53378.51 2010-07-06 05:48:16.000 187 30781.48 63.46 43616.60 88888.00 2010-07-06 05:48:17.000 187 30781.44 63.42 43616.61 88888.00 2010-07-06 05:48:18.000 187 30781.43 63.43 43616.62 88888.00 2010-07-06 05:48:19.000 187 30781.41 63.46 43616.59 88888.00 2010-07-06 05:48:20.000 187 30781.43 63.45 43616.59 53378.52 2010-07-06 05:48:21.000 187 30781.44 63.48 43616.63 88888.00 2010-07-06 05:48:22.000 187 30781.44 63.48 43616.65 88888.00 2010-07-06 05:48:23.000 187 30781.42 63.48 43616.65 88888.00 2010-07-06 05:48:24.000 187 30781.42 63.48 43616.60 88888.00 2010-07-06 05:48:25.000 187 30781.41 63.44 43616.61 53378.51 2010-07-06 05:48:26.000 187 30781.41 63.45 43616.63 88888.00 2010-07-06 05:48:27.000 187 30781.42 63.45 43616.61 88888.00 2010-07-06 05:48:28.000 187 30781.40 63.46 43616.57 88888.00 2010-07-06 05:48:29.000 187 30781.42 63.42 43616.57 88888.00 2010-07-06 05:48:30.000 187 30781.40 63.41 43616.60 53378.47 2010-07-06 05:48:31.000 187 30781.38 63.40 43616.60 88888.00 2010-07-06 05:48:32.000 187 30781.40 63.42 43616.61 88888.00 2010-07-06 05:48:33.000 187 30781.42 63.41 43616.59 88888.00 2010-07-06 05:48:34.000 187 30781.38 63.38 43616.58 88888.00 2010-07-06 05:48:35.000 187 30781.37 63.37 43616.67 53378.48 2010-07-06 05:48:36.000 187 30781.38 63.42 43616.67 88888.00 2010-07-06 05:48:37.000 187 30781.44 63.39 43616.63 88888.00 2010-07-06 05:48:38.000 187 30781.44 63.36 43616.60 88888.00 2010-07-06 05:48:39.000 187 30781.46 63.37 43616.63 88888.00 2010-07-06 05:48:40.000 187 30781.45 63.38 43616.62 53378.49 2010-07-06 05:48:41.000 187 30781.45 63.41 43616.64 88888.00 2010-07-06 05:48:42.000 187 30781.44 63.40 43616.69 88888.00 2010-07-06 05:48:43.000 187 30781.43 63.36 43616.68 88888.00 2010-07-06 05:48:44.000 187 30781.42 63.38 43616.61 88888.00 2010-07-06 05:48:45.000 187 30781.44 63.38 43616.60 53378.48 2010-07-06 05:48:46.000 187 30781.42 63.37 43616.63 88888.00 2010-07-06 05:48:47.000 187 30781.41 63.38 43616.64 88888.00 2010-07-06 05:48:48.000 187 30781.46 63.38 43616.63 88888.00 2010-07-06 05:48:49.000 187 30781.46 63.35 43616.68 88888.00 2010-07-06 05:48:50.000 187 30781.47 63.34 43616.66 53378.51 2010-07-06 05:48:51.000 187 30781.46 63.35 43616.61 88888.00 2010-07-06 05:48:52.000 187 30781.46 63.35 43616.62 88888.00 2010-07-06 05:48:53.000 187 30781.47 63.36 43616.64 88888.00 2010-07-06 05:48:54.000 187 30781.48 63.36 43616.64 88888.00 2010-07-06 05:48:55.000 187 30781.49 63.30 43616.67 53378.52 2010-07-06 05:48:56.000 187 30781.45 63.30 43616.68 88888.00 2010-07-06 05:48:57.000 187 30781.47 63.36 43616.73 88888.00 2010-07-06 05:48:58.000 187 30781.52 63.37 43616.73 88888.00 2010-07-06 05:48:59.000 187 30781.53 63.35 43616.71 88888.00 2010-07-06 05:49:00.000 187 30781.50 63.35 43616.72 53378.58 2010-07-06 05:49:01.000 187 30781.53 63.38 43616.72 88888.00 2010-07-06 05:49:02.000 187 30781.56 63.40 43616.70 88888.00 2010-07-06 05:49:03.000 187 30781.52 63.40 43616.68 88888.00 2010-07-06 05:49:04.000 187 30781.51 63.35 43616.70 88888.00 2010-07-06 05:49:05.000 187 30781.50 63.33 43616.67 53378.59 2010-07-06 05:49:06.000 187 30781.53 63.35 43616.62 88888.00 2010-07-06 05:49:07.000 187 30781.55 63.36 43616.65 88888.00 2010-07-06 05:49:08.000 187 30781.57 63.37 43616.71 88888.00 2010-07-06 05:49:09.000 187 30781.56 63.40 43616.69 88888.00 2010-07-06 05:49:10.000 187 30781.54 63.37 43616.67 53378.59 2010-07-06 05:49:11.000 187 30781.55 63.34 43616.63 88888.00 2010-07-06 05:49:12.000 187 30781.56 63.30 43616.64 88888.00 2010-07-06 05:49:13.000 187 30781.57 63.28 43616.66 88888.00 2010-07-06 05:49:14.000 187 30781.56 63.31 43616.73 88888.00 2010-07-06 05:49:15.000 187 30781.56 63.36 43616.75 53378.61 2010-07-06 05:49:16.000 187 30781.57 63.35 43616.76 88888.00 2010-07-06 05:49:17.000 187 30781.58 63.34 43616.75 88888.00 2010-07-06 05:49:18.000 187 30781.62 63.32 43616.74 88888.00 2010-07-06 05:49:19.000 187 30781.66 63.32 43616.77 88888.00 2010-07-06 05:49:20.000 187 30781.64 63.30 43616.72 53378.63 2010-07-06 05:49:21.000 187 30781.62 63.29 43616.72 88888.00 2010-07-06 05:49:22.000 187 30781.61 63.29 43616.68 88888.00 2010-07-06 05:49:23.000 187 30781.62 63.31 43616.70 88888.00 2010-07-06 05:49:24.000 187 30781.65 63.31 43616.69 88888.00 2010-07-06 05:49:25.000 187 30781.67 63.34 43616.71 53378.65 2010-07-06 05:49:26.000 187 30781.69 63.32 43616.68 88888.00 2010-07-06 05:49:27.000 187 30781.70 63.31 43616.70 88888.00 2010-07-06 05:49:28.000 187 30781.72 63.33 43616.71 88888.00 2010-07-06 05:49:29.000 187 30781.74 63.32 43616.73 88888.00 2010-07-06 05:49:30.000 187 30781.72 63.35 43616.75 53378.71 2010-07-06 05:49:31.000 187 30781.71 63.34 43616.77 88888.00 2010-07-06 05:49:32.000 187 30781.72 63.31 43616.71 88888.00 2010-07-06 05:49:33.000 187 30781.72 63.32 43616.72 88888.00 2010-07-06 05:49:34.000 187 30781.76 63.32 43616.75 88888.00 2010-07-06 05:49:35.000 187 30781.75 63.34 43616.73 53378.71 2010-07-06 05:49:36.000 187 30781.74 63.31 43616.74 88888.00 2010-07-06 05:49:37.000 187 30781.74 63.31 43616.72 88888.00 2010-07-06 05:49:38.000 187 30781.73 63.30 43616.74 88888.00 2010-07-06 05:49:39.000 187 30781.77 63.29 43616.71 88888.00 2010-07-06 05:49:40.000 187 30781.77 63.25 43616.70 53378.78 2010-07-06 05:49:41.000 187 30781.78 63.24 43616.71 88888.00 2010-07-06 05:49:42.000 187 30781.81 63.23 43616.75 88888.00 2010-07-06 05:49:43.000 187 30781.82 63.22 43616.74 88888.00 2010-07-06 05:49:44.000 187 30781.84 63.26 43616.69 88888.00 2010-07-06 05:49:45.000 187 30781.88 63.28 43616.55 53378.83 2010-07-06 05:49:46.000 187 30781.81 63.21 43616.66 88888.00 2010-07-06 05:49:47.000 187 30781.80 63.20 43616.69 88888.00 2010-07-06 05:49:48.000 187 30781.84 63.22 43616.71 88888.00 2010-07-06 05:49:49.000 187 30781.84 63.20 43616.72 88888.00 2010-07-06 05:49:50.000 187 30781.83 63.19 43616.73 53378.84 2010-07-06 05:49:51.000 187 30781.84 63.20 43616.81 88888.00 2010-07-06 05:49:52.000 187 30781.85 63.24 43616.78 88888.00 2010-07-06 05:49:53.000 187 30781.85 63.22 43616.73 88888.00 2010-07-06 05:49:54.000 187 30781.88 63.21 43616.73 88888.00 2010-07-06 05:49:55.000 187 30781.87 63.22 43616.73 53378.87 2010-07-06 05:49:56.000 187 30781.88 63.19 43616.73 88888.00 2010-07-06 05:49:57.000 187 30781.88 63.16 43616.73 88888.00 2010-07-06 05:49:58.000 187 30781.89 63.11 43616.70 88888.00 2010-07-06 05:49:59.000 187 30781.91 63.13 43616.68 88888.00 2010-07-06 05:50:00.000 187 30781.89 63.17 43616.68 53378.84 2010-07-06 05:50:01.000 187 30781.94 63.20 43616.73 88888.00 2010-07-06 05:50:02.000 187 30781.97 63.20 43616.75 88888.00 2010-07-06 05:50:03.000 187 30781.97 63.20 43616.73 88888.00 2010-07-06 05:50:04.000 187 30781.94 63.18 43616.77 88888.00 2010-07-06 05:50:05.000 187 30781.91 63.13 43616.72 53378.89 2010-07-06 05:50:06.000 187 30781.92 63.14 43616.73 88888.00 2010-07-06 05:50:07.000 187 30781.96 63.13 43616.73 88888.00 2010-07-06 05:50:08.000 187 30781.95 63.11 43616.70 88888.00 2010-07-06 05:50:09.000 187 30781.99 63.09 43616.71 88888.00 2010-07-06 05:50:10.000 187 30782.01 63.11 43616.69 53378.93 2010-07-06 05:50:11.000 187 30781.96 63.12 43616.74 88888.00 2010-07-06 05:50:12.000 187 30782.01 63.11 43616.75 88888.00 2010-07-06 05:50:13.000 187 30782.04 63.14 43616.75 88888.00 2010-07-06 05:50:14.000 187 30782.03 63.13 43616.77 88888.00 2010-07-06 05:50:15.000 187 30782.04 63.12 43616.80 53378.97 2010-07-06 05:50:16.000 187 30782.09 63.11 43616.75 88888.00 2010-07-06 05:50:17.000 187 30782.11 63.11 43616.75 88888.00 2010-07-06 05:50:18.000 187 30782.07 63.07 43616.79 88888.00 2010-07-06 05:50:19.000 187 30782.09 63.09 43616.75 88888.00 2010-07-06 05:50:20.000 187 30782.12 63.08 43616.71 53378.98 2010-07-06 05:50:21.000 187 30782.11 63.07 43616.71 88888.00 2010-07-06 05:50:22.000 187 30782.10 63.06 43616.75 88888.00 2010-07-06 05:50:23.000 187 30782.09 63.07 43616.79 88888.00 2010-07-06 05:50:24.000 187 30782.09 63.07 43616.78 88888.00 2010-07-06 05:50:25.000 187 30782.13 63.08 43616.77 53379.05 2010-07-06 05:50:26.000 187 30782.17 63.09 43616.73 88888.00 2010-07-06 05:50:27.000 187 30782.16 63.10 43616.77 88888.00 2010-07-06 05:50:28.000 187 30782.18 63.11 43616.75 88888.00 2010-07-06 05:50:29.000 187 30782.20 63.09 43616.77 88888.00 2010-07-06 05:50:30.000 187 30782.24 63.10 43616.73 53379.09 2010-07-06 05:50:31.000 187 30782.26 63.09 43616.72 88888.00 2010-07-06 05:50:32.000 187 30782.27 63.07 43616.73 88888.00 2010-07-06 05:50:33.000 187 30782.28 63.06 43616.74 88888.00 2010-07-06 05:50:34.000 187 30782.34 63.04 43616.73 88888.00 2010-07-06 05:50:35.000 187 30782.32 63.03 43616.73 53379.12 2010-07-06 05:50:36.000 187 30782.31 63.02 43616.76 88888.00 2010-07-06 05:50:37.000 187 30782.35 63.04 43616.78 88888.00 2010-07-06 05:50:38.000 187 30782.37 63.05 43616.77 88888.00 2010-07-06 05:50:39.000 187 30782.39 63.05 43616.81 88888.00 2010-07-06 05:50:40.000 187 30782.39 63.02 43616.81 53379.23 2010-07-06 05:50:41.000 187 30782.39 63.04 43616.79 88888.00 2010-07-06 05:50:42.000 187 30782.41 63.04 43616.79 88888.00 2010-07-06 05:50:43.000 187 30782.42 63.06 43616.79 88888.00 2010-07-06 05:50:44.000 187 30782.45 63.09 43616.84 88888.00 2010-07-06 05:50:45.000 187 30782.45 63.07 43616.78 53379.27 2010-07-06 05:50:46.000 187 30782.49 63.09 43616.79 88888.00 2010-07-06 05:50:47.000 187 30782.54 63.09 43616.81 88888.00 2010-07-06 05:50:48.000 187 30782.51 63.06 43616.79 88888.00 2010-07-06 05:50:49.000 187 30782.46 62.99 43616.79 88888.00 2010-07-06 05:50:50.000 187 30782.46 62.98 43616.79 53379.29 2010-07-06 05:50:51.000 187 30782.49 63.01 43616.76 88888.00 2010-07-06 05:50:52.000 187 30782.50 63.00 43616.76 88888.00 2010-07-06 05:50:53.000 187 30782.48 63.01 43616.75 88888.00 2010-07-06 05:50:54.000 187 30782.47 63.04 43616.70 88888.00 2010-07-06 05:50:55.000 187 30782.46 63.00 43616.73 53379.30 2010-07-06 05:50:56.000 187 30782.43 63.00 43616.76 88888.00 2010-07-06 05:50:57.000 187 30782.45 62.98 43616.75 88888.00 2010-07-06 05:50:58.000 187 30782.44 62.96 43616.79 88888.00 2010-07-06 05:50:59.000 187 30782.43 62.97 43616.82 88888.00 2010-07-06 05:51:00.000 187 30782.42 62.98 43616.81 53379.25 2010-07-06 05:51:01.000 187 30782.40 62.95 43616.79 88888.00 2010-07-06 05:51:02.000 187 30782.42 62.94 43616.76 88888.00 2010-07-06 05:51:03.000 187 30782.40 62.97 43616.79 88888.00 2010-07-06 05:51:04.000 187 30782.36 62.92 43616.78 88888.00 2010-07-06 05:51:05.000 187 30782.36 62.88 43616.81 53379.23 2010-07-06 05:51:06.000 187 30782.36 62.89 43616.80 88888.00 2010-07-06 05:51:07.000 187 30782.33 62.93 43616.77 88888.00 2010-07-06 05:51:08.000 187 30782.34 62.99 43616.77 88888.00 2010-07-06 05:51:09.000 187 30782.33 62.95 43616.76 88888.00 2010-07-06 05:51:10.000 187 30782.35 62.91 43616.79 53379.20 2010-07-06 05:51:11.000 187 30782.36 62.90 43616.76 88888.00 2010-07-06 05:51:12.000 187 30782.40 62.87 43616.77 88888.00 2010-07-06 05:51:13.000 187 30782.35 62.89 43616.80 88888.00 2010-07-06 05:51:14.000 187 30782.35 62.88 43616.78 88888.00 2010-07-06 05:51:15.000 187 30782.36 62.89 43616.78 53379.18 2010-07-06 05:51:16.000 187 30782.36 62.87 43616.78 88888.00 2010-07-06 05:51:17.000 187 30782.41 62.90 43616.78 88888.00 2010-07-06 05:51:18.000 187 30782.36 62.84 43616.79 88888.00 2010-07-06 05:51:19.000 187 30782.31 62.83 43616.80 88888.00 2010-07-06 05:51:20.000 187 30782.29 62.87 43616.88 53379.16 2010-07-06 05:51:21.000 187 30782.32 62.86 43616.86 88888.00 2010-07-06 05:51:22.000 187 30782.29 62.85 43616.83 88888.00 2010-07-06 05:51:23.000 187 30782.33 62.86 43616.82 88888.00 2010-07-06 05:51:24.000 187 30782.35 62.87 43616.82 88888.00 2010-07-06 05:51:25.000 187 30782.34 62.90 43616.83 53379.23 2010-07-06 05:51:26.000 187 30782.33 62.91 43616.81 88888.00 2010-07-06 05:51:27.000 187 30782.36 62.95 43616.83 88888.00 2010-07-06 05:51:28.000 187 30782.37 62.95 43616.83 88888.00 2010-07-06 05:51:29.000 187 30782.36 62.95 43616.88 88888.00 2010-07-06 05:51:30.000 187 30782.37 62.95 43616.85 53379.24 2010-07-06 05:51:31.000 187 30782.36 62.90 43616.82 88888.00 2010-07-06 05:51:32.000 187 30782.38 62.90 43616.84 88888.00 2010-07-06 05:51:33.000 187 30782.36 62.92 43616.86 88888.00 2010-07-06 05:51:34.000 187 30782.35 62.92 43616.78 88888.00 2010-07-06 05:51:35.000 187 30782.37 62.95 43616.82 53379.25 2010-07-06 05:51:36.000 187 30782.36 62.95 43616.85 88888.00 2010-07-06 05:51:37.000 187 30782.36 62.93 43616.90 88888.00 2010-07-06 05:51:38.000 187 30782.36 62.91 43616.90 88888.00 2010-07-06 05:51:39.000 187 30782.34 62.92 43616.87 88888.00 2010-07-06 05:51:40.000 187 30782.35 62.92 43616.81 53379.23 2010-07-06 05:51:41.000 187 30782.36 62.89 43616.85 88888.00 2010-07-06 05:51:42.000 187 30782.36 62.86 43616.87 88888.00 2010-07-06 05:51:43.000 187 30782.34 62.84 43616.89 88888.00 2010-07-06 05:51:44.000 187 30782.35 62.83 43616.87 88888.00 2010-07-06 05:51:45.000 187 30782.33 62.83 43616.86 53379.24 2010-07-06 05:51:46.000 187 30782.33 62.86 43616.88 88888.00 2010-07-06 05:51:47.000 187 30782.36 62.90 43616.83 88888.00 2010-07-06 05:51:48.000 187 30782.32 62.88 43616.86 88888.00 2010-07-06 05:51:49.000 187 30782.31 62.87 43616.85 88888.00 2010-07-06 05:51:50.000 187 30782.29 62.84 43616.89 53379.21 2010-07-06 05:51:51.000 187 30782.21 62.74 43616.97 88888.00 2010-07-06 05:51:52.000 187 30782.31 62.80 43616.92 88888.00 2010-07-06 05:51:53.000 187 30782.28 62.80 43616.81 88888.00 2010-07-06 05:51:54.000 187 30782.26 62.82 43616.81 88888.00 2010-07-06 05:51:55.000 187 30782.29 62.84 43616.82 53379.20 2010-07-06 05:51:56.000 187 30782.31 62.82 43616.81 88888.00 2010-07-06 05:51:57.000 187 30782.31 62.81 43616.83 88888.00 2010-07-06 05:51:58.000 187 30782.28 62.80 43616.86 88888.00 2010-07-06 05:51:59.000 187 30782.33 62.84 43616.89 88888.00 2010-07-06 05:52:00.000 187 30782.30 62.84 43616.81 53379.16 2010-07-06 05:52:01.000 187 30782.28 62.84 43616.86 88888.00 2010-07-06 05:52:02.000 187 30782.30 62.84 43616.90 88888.00 2010-07-06 05:52:03.000 187 30782.25 62.82 43616.98 88888.00 2010-07-06 05:52:04.000 187 30782.28 62.85 43616.98 88888.00 2010-07-06 05:52:05.000 187 30782.27 62.84 43616.98 53379.20 2010-07-06 05:52:06.000 187 30782.28 62.81 43616.98 88888.00 2010-07-06 05:52:07.000 187 30782.31 62.85 43616.97 88888.00 2010-07-06 05:52:08.000 187 30782.36 62.90 43616.91 88888.00 2010-07-06 05:52:09.000 187 30782.38 62.87 43616.90 88888.00 2010-07-06 05:52:10.000 187 30782.38 62.84 43616.94 53379.22 2010-07-06 05:52:11.000 187 30782.37 62.88 43616.92 88888.00 2010-07-06 05:52:12.000 187 30782.38 62.86 43616.89 88888.00 2010-07-06 05:52:13.000 187 30782.38 62.80 43616.89 88888.00 2010-07-06 05:52:14.000 187 30782.37 62.76 43616.92 88888.00 2010-07-06 05:52:15.000 187 30782.39 62.78 43616.93 53379.27 2010-07-06 05:52:16.000 187 30782.41 62.80 43616.91 88888.00 2010-07-06 05:52:17.000 187 30782.40 62.80 43616.90 88888.00 2010-07-06 05:52:18.000 187 30782.41 62.81 43616.93 88888.00 2010-07-06 05:52:19.000 187 30782.38 62.78 43616.92 88888.00 2010-07-06 05:52:20.000 187 30782.36 62.77 43616.90 53379.31 2010-07-06 05:52:21.000 187 30782.38 62.77 43616.85 88888.00 2010-07-06 05:52:22.000 187 30782.43 62.76 43616.85 88888.00 2010-07-06 05:52:23.000 187 30782.42 62.80 43616.91 88888.00 2010-07-06 05:52:24.000 187 30782.40 62.81 43616.85 88888.00 2010-07-06 05:52:25.000 187 30782.49 62.90 43616.75 53379.28 2010-07-06 05:52:26.000 187 30782.41 62.81 43616.76 88888.00 2010-07-06 05:52:27.000 187 30782.37 62.77 43616.91 88888.00 2010-07-06 05:52:28.000 187 30782.39 62.75 43616.93 88888.00 2010-07-06 05:52:29.000 187 30782.37 62.74 43616.94 88888.00 2010-07-06 05:52:30.000 187 30782.35 62.76 43616.90 53379.30 2010-07-06 05:52:31.000 187 30782.37 62.77 43616.96 88888.00 2010-07-06 05:52:32.000 187 30782.41 62.75 43616.92 88888.00 2010-07-06 05:52:33.000 187 30782.44 62.74 43616.93 88888.00 2010-07-06 05:52:34.000 187 30782.42 62.76 43616.97 88888.00 2010-07-06 05:52:35.000 187 30782.41 62.77 43616.98 53379.24 2010-07-06 05:52:36.000 187 30782.37 62.73 43616.95 88888.00 2010-07-06 05:52:37.000 187 30782.33 62.72 43616.90 88888.00 2010-07-06 05:52:38.000 187 30782.37 62.71 43616.89 88888.00 2010-07-06 05:52:39.000 187 30782.36 62.72 43616.88 88888.00 2010-07-06 05:52:40.000 187 30782.32 62.76 43616.88 53379.23 2010-07-06 05:52:41.000 187 30782.31 62.75 43616.83 88888.00 2010-07-06 05:52:42.000 187 30782.33 62.74 43616.80 88888.00 2010-07-06 05:52:43.000 187 30782.32 62.71 43616.83 88888.00 2010-07-06 05:52:44.000 187 30782.31 62.69 43616.82 88888.00 2010-07-06 05:52:45.000 187 30782.30 62.65 43616.84 53379.20 2010-07-06 05:52:46.000 187 30782.29 62.64 43616.84 88888.00 2010-07-06 05:52:47.000 187 30782.29 62.65 43616.87 88888.00 2010-07-06 05:52:48.000 187 30782.28 62.69 43616.87 88888.00 2010-07-06 05:52:49.000 187 30782.26 62.69 43616.91 88888.00 2010-07-06 05:52:50.000 187 30782.30 62.72 43616.86 53379.24 2010-07-06 05:52:51.000 187 30782.42 62.89 43616.73 88888.00 2010-07-06 05:52:52.000 187 30782.27 62.70 43616.79 88888.00 2010-07-06 05:52:53.000 187 30782.24 62.63 43616.86 88888.00 2010-07-06 05:52:54.000 187 30782.26 62.64 43616.82 88888.00 2010-07-06 05:52:55.000 187 30782.25 62.67 43616.80 53379.17 2010-07-06 05:52:56.000 187 30782.26 62.67 43616.82 88888.00 2010-07-06 05:52:57.000 187 30782.27 62.69 43616.84 88888.00 2010-07-06 05:52:58.000 187 30782.32 62.67 43616.82 88888.00 2010-07-06 05:52:59.000 187 30782.35 62.62 43616.79 88888.00 2010-07-06 05:53:00.000 187 30782.31 62.60 43616.80 53379.20 2010-07-06 05:53:01.000 187 30782.31 62.63 43616.84 88888.00 2010-07-06 05:53:02.000 187 30782.32 62.65 43616.85 88888.00 2010-07-06 05:53:03.000 187 30782.34 62.65 43616.80 88888.00 2010-07-06 05:53:04.000 187 30782.35 62.72 43616.71 88888.00 2010-07-06 05:53:05.000 187 30782.34 62.68 43616.76 53379.24 2010-07-06 05:53:06.000 187 30782.33 62.64 43616.79 88888.00 2010-07-06 05:53:07.000 187 30782.34 62.66 43616.83 88888.00 2010-07-06 05:53:08.000 187 30782.46 62.76 43616.76 88888.00 2010-07-06 05:53:09.000 187 30782.35 62.69 43616.82 88888.00 2010-07-06 05:53:10.000 187 30782.32 62.70 43616.92 53379.27 2010-07-06 05:53:11.000 187 30782.35 62.66 43616.94 88888.00 2010-07-06 05:53:12.000 187 30782.35 62.67 43616.97 88888.00 2010-07-06 05:53:13.000 187 30782.37 62.65 43616.98 88888.00 2010-07-06 05:53:14.000 187 30782.39 62.65 43616.98 88888.00 2010-07-06 05:53:15.000 187 30782.40 62.67 43616.91 53379.32 2010-07-06 05:53:16.000 187 30782.39 62.72 43616.91 88888.00 2010-07-06 05:53:17.000 187 30782.41 62.75 43616.99 88888.00 2010-07-06 05:53:18.000 187 30782.43 62.70 43617.01 88888.00 2010-07-06 05:53:19.000 187 30782.43 62.65 43617.02 88888.00 2010-07-06 05:53:20.000 187 30782.47 62.65 43617.00 53379.37 2010-07-06 05:53:21.000 187 30782.54 62.67 43616.91 88888.00 2010-07-06 05:53:22.000 187 30782.55 62.65 43616.83 88888.00 2010-07-06 05:53:23.000 187 30782.54 62.70 43616.86 88888.00 2010-07-06 05:53:24.000 187 30782.52 62.70 43616.90 88888.00 2010-07-06 05:53:25.000 187 30782.54 62.70 43616.93 53379.37 2010-07-06 05:53:26.000 187 30782.53 62.72 43616.93 88888.00 2010-07-06 05:53:27.000 187 30782.54 62.73 43616.93 88888.00 2010-07-06 05:53:28.000 187 30782.57 62.70 43616.93 88888.00 2010-07-06 05:53:29.000 187 30782.52 62.68 43617.01 88888.00 2010-07-06 05:53:30.000 187 30782.53 62.69 43616.98 53379.45 2010-07-06 05:53:31.000 187 30782.49 62.63 43617.00 88888.00 2010-07-06 05:53:32.000 187 30782.45 62.60 43617.08 88888.00 2010-07-06 05:53:33.000 187 30782.55 62.67 43616.93 88888.00 2010-07-06 05:53:34.000 187 30782.54 62.65 43616.85 88888.00 2010-07-06 05:53:35.000 187 30782.54 62.63 43616.85 53379.50 2010-07-06 05:53:36.000 187 30782.54 62.66 43616.85 88888.00 2010-07-06 05:53:37.000 187 30782.55 62.64 43616.90 88888.00 2010-07-06 05:53:38.000 187 30782.54 62.66 43616.93 88888.00 2010-07-06 05:53:39.000 187 30782.54 62.68 43616.88 88888.00 2010-07-06 05:53:40.000 187 30782.54 62.63 43616.89 53379.41 2010-07-06 05:53:41.000 187 30782.55 62.60 43616.91 88888.00 2010-07-06 05:53:42.000 187 30782.54 62.57 43616.96 88888.00 2010-07-06 05:53:43.000 187 30782.54 62.54 43617.01 88888.00 2010-07-06 05:53:44.000 187 30782.58 62.53 43617.01 88888.00 2010-07-06 05:53:45.000 187 30782.61 62.51 43616.98 53379.43 2010-07-06 05:53:46.000 187 30782.59 62.51 43616.97 88888.00 2010-07-06 05:53:47.000 187 30782.62 62.53 43616.97 88888.00 2010-07-06 05:53:48.000 187 30782.66 62.55 43616.95 88888.00 2010-07-06 05:53:49.000 187 30782.64 62.56 43616.98 88888.00 2010-07-06 05:53:50.000 187 30782.62 62.56 43617.04 53379.47 2010-07-06 05:53:51.000 187 30782.60 62.55 43617.03 88888.00 2010-07-06 05:53:52.000 187 30782.63 62.55 43617.01 88888.00 2010-07-06 05:53:53.000 187 30782.67 62.55 43617.02 88888.00 2010-07-06 05:53:54.000 187 30782.67 62.53 43617.00 88888.00 2010-07-06 05:53:55.000 187 30782.68 62.53 43616.99 53379.47 2010-07-06 05:53:56.000 187 30782.67 62.51 43616.96 88888.00 2010-07-06 05:53:57.000 187 30782.67 62.50 43616.98 88888.00 2010-07-06 05:53:58.000 187 30782.67 62.53 43617.01 88888.00 2010-07-06 05:53:59.000 187 30782.66 62.52 43616.97 88888.00 2010-07-06 05:54:00.000 187 30782.63 62.46 43616.95 53379.47 2010-07-06 05:54:01.000 187 30782.63 62.46 43616.97 88888.00 2010-07-06 05:54:02.000 187 30782.61 62.49 43616.96 88888.00 2010-07-06 05:54:03.000 187 30782.60 62.44 43616.94 88888.00 2010-07-06 05:54:04.000 187 30782.60 62.42 43616.96 88888.00 2010-07-06 05:54:05.000 187 30782.61 62.43 43616.95 53379.46 2010-07-06 05:54:06.000 187 30782.63 62.47 43616.95 88888.00 2010-07-06 05:54:07.000 187 30782.64 62.42 43616.95 88888.00 2010-07-06 05:54:08.000 187 30782.65 62.41 43617.00 88888.00 2010-07-06 05:54:09.000 187 30782.66 62.40 43616.99 88888.00 2010-07-06 05:54:10.000 187 30782.63 62.38 43617.02 53379.49 2010-07-06 05:54:11.000 187 30782.63 62.39 43617.01 88888.00 2010-07-06 05:54:12.000 187 30782.67 62.39 43616.98 88888.00 2010-07-06 05:54:13.000 187 30782.69 62.39 43616.96 88888.00 2010-07-06 05:54:14.000 187 30782.70 62.40 43617.04 88888.00 2010-07-06 05:54:15.000 187 30782.71 62.42 43617.02 53379.50 2010-07-06 05:54:16.000 187 30782.70 62.40 43617.02 88888.00 2010-07-06 05:54:17.000 187 30782.71 62.40 43617.00 88888.00 2010-07-06 05:54:18.000 187 30782.75 62.42 43616.98 88888.00 2010-07-06 05:54:19.000 187 30782.78 62.40 43616.98 88888.00 2010-07-06 05:54:20.000 187 30782.79 62.41 43616.99 53379.59 2010-07-06 05:54:21.000 187 30782.80 62.37 43617.01 88888.00 2010-07-06 05:54:22.000 187 30782.86 62.35 43617.03 88888.00 2010-07-06 05:54:23.000 187 30782.86 62.40 43617.07 88888.00 2010-07-06 05:54:24.000 187 30782.86 62.43 43617.11 88888.00 2010-07-06 05:54:25.000 187 30782.91 62.49 43617.12 53379.66 2010-07-06 05:54:26.000 187 30782.92 62.51 43617.13 88888.00 2010-07-06 05:54:27.000 187 30782.95 62.53 43617.13 88888.00 2010-07-06 05:54:28.000 187 30782.98 62.50 43617.13 88888.00 2010-07-06 05:54:29.000 187 30782.97 62.48 43617.12 88888.00 2010-07-06 05:54:30.000 187 30782.94 62.45 43617.13 53379.73 2010-07-06 05:54:31.000 187 30782.94 62.45 43617.11 88888.00 2010-07-06 05:54:32.000 187 30782.97 62.49 43617.10 88888.00 2010-07-06 05:54:33.000 187 30782.95 62.50 43617.08 88888.00 2010-07-06 05:54:34.000 187 30782.93 62.48 43617.02 88888.00 2010-07-06 05:54:35.000 187 30782.93 62.48 43617.02 53379.76 2010-07-06 05:54:36.000 187 30782.96 62.51 43616.97 88888.00 2010-07-06 05:54:37.000 187 30782.96 62.54 43616.99 88888.00 2010-07-06 05:54:38.000 187 30782.97 62.54 43616.99 88888.00 2010-07-06 05:54:39.000 187 30782.99 62.53 43617.00 88888.00 2010-07-06 05:54:40.000 187 30782.95 62.51 43617.00 53379.80 2010-07-06 05:54:41.000 187 30782.96 62.51 43617.03 88888.00 2010-07-06 05:54:42.000 187 30782.99 62.50 43617.02 88888.00 2010-07-06 05:54:43.000 187 30782.99 62.50 43617.05 88888.00 2010-07-06 05:54:44.000 187 30782.99 62.50 43617.08 88888.00 2010-07-06 05:54:45.000 187 30783.00 62.49 43617.09 53379.82 2010-07-06 05:54:46.000 187 30783.04 62.52 43617.08 88888.00 2010-07-06 05:54:47.000 187 30783.06 62.52 43617.10 88888.00 2010-07-06 05:54:48.000 187 30783.03 62.52 43617.09 88888.00 2010-07-06 05:54:49.000 187 30783.00 62.51 43617.09 88888.00 2010-07-06 05:54:50.000 187 30783.04 62.52 43617.08 53379.81 2010-07-06 05:54:51.000 187 30783.03 62.49 43617.08 88888.00 2010-07-06 05:54:52.000 187 30783.00 62.48 43617.07 88888.00 2010-07-06 05:54:53.000 187 30783.02 62.49 43617.09 88888.00 2010-07-06 05:54:54.000 187 30783.02 62.46 43617.03 88888.00 2010-07-06 05:54:55.000 187 30783.03 62.44 43617.04 53379.81 2010-07-06 05:54:56.000 187 30783.06 62.45 43617.05 88888.00 2010-07-06 05:54:57.000 187 30783.05 62.44 43617.05 88888.00 2010-07-06 05:54:58.000 187 30783.06 62.47 43617.09 88888.00 2010-07-06 05:54:59.000 187 30783.11 62.48 43617.14 88888.00 2010-07-06 05:55:00.000 187 30783.09 62.47 43617.14 53379.86 2010-07-06 05:55:01.000 187 30783.08 62.43 43617.07 88888.00 2010-07-06 05:55:02.000 187 30783.14 62.41 43617.11 88888.00 2010-07-06 05:55:03.000 187 30783.16 62.37 43617.07 88888.00 2010-07-06 05:55:04.000 187 30783.17 62.37 43617.04 88888.00 2010-07-06 05:55:05.000 187 30783.18 62.35 43617.07 53379.92 2010-07-06 05:55:06.000 187 30783.21 62.30 43617.06 88888.00 2010-07-06 05:55:07.000 187 30783.25 62.29 43617.09 88888.00 2010-07-06 05:55:08.000 187 30783.26 62.29 43617.11 88888.00 2010-07-06 05:55:09.000 187 30783.25 62.26 43617.15 88888.00 2010-07-06 05:55:10.000 187 30783.29 62.30 43617.15 53379.94 2010-07-06 05:55:11.000 187 30783.31 62.29 43617.14 88888.00 2010-07-06 05:55:12.000 187 30783.34 62.28 43617.14 88888.00 2010-07-06 05:55:13.000 187 30783.38 62.29 43617.15 88888.00 2010-07-06 05:55:14.000 187 30783.39 62.30 43617.15 88888.00 2010-07-06 05:55:15.000 187 30783.41 62.32 43617.17 53380.06 2010-07-06 05:55:16.000 187 30783.44 62.34 43617.18 88888.00 2010-07-06 05:55:17.000 187 30783.47 62.31 43617.20 88888.00 2010-07-06 05:55:18.000 187 30783.49 62.34 43617.14 88888.00 2010-07-06 05:55:19.000 187 30783.52 62.31 43617.17 88888.00 2010-07-06 05:55:20.000 187 30783.51 62.35 43617.18 53380.15 2010-07-06 05:55:21.000 187 30783.51 62.37 43617.18 88888.00 2010-07-06 05:55:22.000 187 30783.57 62.36 43617.16 88888.00 2010-07-06 05:55:23.000 187 30783.55 62.38 43617.16 88888.00 2010-07-06 05:55:24.000 187 30783.53 62.40 43617.17 88888.00 2010-07-06 05:55:25.000 187 30783.56 62.39 43617.16 53380.18 2010-07-06 05:55:26.000 187 30783.59 62.42 43617.17 88888.00 2010-07-06 05:55:27.000 187 30783.58 62.40 43617.17 88888.00 2010-07-06 05:55:28.000 187 30783.59 62.41 43617.17 88888.00 2010-07-06 05:55:29.000 187 30783.59 62.41 43617.20 88888.00 2010-07-06 05:55:30.000 187 30783.59 62.41 43617.22 53380.24 2010-07-06 05:55:31.000 187 30783.62 62.39 43617.22 88888.00 2010-07-06 05:55:32.000 187 30783.61 62.40 43617.18 88888.00 2010-07-06 05:55:33.000 187 30783.58 62.39 43617.18 88888.00 2010-07-06 05:55:34.000 187 30783.57 62.37 43617.14 88888.00 2010-07-06 05:55:35.000 187 30783.59 62.39 43617.19 53380.26 2010-07-06 05:55:36.000 187 30783.60 62.36 43617.20 88888.00 2010-07-06 05:55:37.000 187 30783.59 62.37 43617.22 88888.00 2010-07-06 05:55:38.000 187 30783.61 62.38 43617.22 88888.00 2010-07-06 05:55:39.000 187 30783.58 62.35 43617.16 88888.00 2010-07-06 05:55:40.000 187 30783.46 62.33 43617.03 53380.28 2010-07-06 05:55:41.000 187 30783.51 62.38 43617.14 88888.00 2010-07-06 05:55:42.000 187 30783.60 62.33 43617.18 88888.00 2010-07-06 05:55:43.000 187 30783.60 62.31 43617.17 88888.00 2010-07-06 05:55:44.000 187 30783.62 62.29 43617.18 88888.00 2010-07-06 05:55:45.000 187 30783.63 62.30 43617.19 53380.25 2010-07-06 05:55:46.000 187 30783.62 62.29 43617.16 88888.00 2010-07-06 05:55:47.000 187 30783.68 62.32 43617.14 88888.00 2010-07-06 05:55:48.000 187 30783.67 62.34 43617.17 88888.00 2010-07-06 05:55:49.000 187 30783.66 62.27 43617.15 88888.00 2010-07-06 05:55:50.000 187 30783.65 62.24 43617.10 53380.30 2010-07-06 05:55:51.000 187 30783.63 62.23 43617.19 88888.00 2010-07-06 05:55:52.000 187 30783.64 62.23 43617.22 88888.00 2010-07-06 05:55:53.000 187 30783.62 62.24 43617.23 88888.00 2010-07-06 05:55:54.000 187 30783.66 62.26 43617.23 88888.00 2010-07-06 05:55:55.000 187 30783.67 62.24 43617.19 53380.29 2010-07-06 05:55:56.000 187 30783.71 62.22 43617.18 88888.00 2010-07-06 05:55:57.000 187 30783.70 62.25 43617.20 88888.00 2010-07-06 05:55:58.000 187 30783.70 62.26 43617.13 88888.00 2010-07-06 05:55:59.000 187 30783.69 62.25 43617.12 88888.00 2010-07-06 05:56:00.000 187 30783.69 62.27 43617.14 53380.30 2010-07-06 05:56:01.000 187 30783.67 62.28 43617.15 88888.00 2010-07-06 05:56:02.000 187 30783.65 62.27 43617.18 88888.00 2010-07-06 05:56:03.000 187 30783.67 62.23 43617.20 88888.00 2010-07-06 05:56:04.000 187 30783.70 62.26 43617.22 88888.00 2010-07-06 05:56:05.000 187 30783.70 62.26 43617.15 53380.32 2010-07-06 05:56:06.000 187 30783.67 62.25 43617.22 88888.00 2010-07-06 05:56:07.000 187 30783.65 62.23 43617.18 88888.00 2010-07-06 05:56:08.000 187 30783.68 62.26 43617.20 88888.00 2010-07-06 05:56:09.000 187 30783.69 62.25 43617.20 88888.00 2010-07-06 05:56:10.000 187 30783.67 62.25 43617.16 53380.29 2010-07-06 05:56:11.000 187 30783.68 62.24 43617.13 88888.00 2010-07-06 05:56:12.000 187 30783.70 62.22 43617.15 88888.00 2010-07-06 05:56:13.000 187 30783.70 62.26 43617.15 88888.00 2010-07-06 05:56:14.000 187 30783.72 62.22 43617.22 88888.00 2010-07-06 05:56:15.000 187 30783.72 62.17 43617.22 53380.30 2010-07-06 05:56:16.000 187 30783.70 62.21 43617.19 88888.00 2010-07-06 05:56:17.000 187 30783.70 62.22 43617.21 88888.00 2010-07-06 05:56:18.000 187 30783.71 62.21 43617.24 88888.00 2010-07-06 05:56:19.000 187 30783.73 62.24 43617.29 88888.00 2010-07-06 05:56:20.000 187 30783.72 62.20 43617.26 53380.36 2010-07-06 05:56:21.000 187 30783.70 62.18 43617.20 88888.00 2010-07-06 05:56:22.000 187 30783.68 62.20 43617.29 88888.00 2010-07-06 05:56:23.000 187 30783.67 62.19 43617.29 88888.00 2010-07-06 05:56:24.000 187 30783.69 62.20 43617.27 88888.00 2010-07-06 05:56:25.000 187 30783.71 62.19 43617.24 53380.38 2010-07-06 05:56:26.000 187 30783.72 62.19 43617.22 88888.00 2010-07-06 05:56:27.000 187 30783.71 62.20 43617.24 88888.00 2010-07-06 05:56:28.000 187 30783.73 62.17 43617.22 88888.00 2010-07-06 05:56:29.000 187 30783.74 62.15 43617.25 88888.00 2010-07-06 05:56:30.000 187 30783.72 62.16 43617.27 53380.39 2010-07-06 05:56:31.000 187 30783.71 62.17 43617.27 88888.00 2010-07-06 05:56:32.000 187 30783.73 62.14 43617.25 88888.00 2010-07-06 05:56:33.000 187 30783.73 62.13 43617.24 88888.00 2010-07-06 05:56:34.000 187 30783.72 62.12 43617.25 88888.00 2010-07-06 05:56:35.000 187 30783.73 62.13 43617.26 53380.40 2010-07-06 05:56:36.000 187 30783.76 62.13 43617.24 88888.00 2010-07-06 05:56:37.000 187 30783.78 62.14 43617.26 88888.00 2010-07-06 05:56:38.000 187 30783.79 62.13 43617.28 88888.00 2010-07-06 05:56:39.000 187 30783.81 62.14 43617.28 88888.00 2010-07-06 05:56:40.000 187 30783.82 62.13 43617.24 53380.42 2010-07-06 05:56:41.000 187 30783.79 62.10 43617.26 88888.00 2010-07-06 05:56:42.000 187 30783.81 62.12 43617.33 88888.00 2010-07-06 05:56:43.000 187 30783.82 62.10 43617.30 88888.00 2010-07-06 05:56:44.000 187 30783.84 62.11 43617.29 88888.00 2010-07-06 05:56:45.000 187 30783.87 62.10 43617.28 53380.46 2010-07-06 05:56:46.000 187 30783.84 62.10 43617.26 88888.00 2010-07-06 05:56:47.000 187 30783.79 62.11 43617.26 88888.00 2010-07-06 05:56:48.000 187 30783.79 62.12 43617.26 88888.00 2010-07-06 05:56:49.000 187 30783.83 62.11 43617.26 88888.00 2010-07-06 05:56:50.000 187 30783.85 62.12 43617.28 53380.50 2010-07-06 05:56:51.000 187 30783.87 62.14 43617.28 88888.00 2010-07-06 05:56:52.000 187 30783.87 62.13 43617.20 88888.00 2010-07-06 05:56:53.000 187 30783.85 62.16 43617.22 88888.00 2010-07-06 05:56:54.000 187 30783.90 62.13 43617.31 88888.00 2010-07-06 05:56:55.000 187 30783.89 62.13 43617.35 53380.53 2010-07-06 05:56:56.000 187 30783.92 62.15 43617.37 88888.00 2010-07-06 05:56:57.000 187 30783.92 62.13 43617.35 88888.00 2010-07-06 05:56:58.000 187 30783.97 62.12 43617.35 88888.00 2010-07-06 05:56:59.000 187 30783.93 62.16 43617.35 88888.00 2010-07-06 05:57:00.000 187 30783.94 62.13 43617.36 53380.57 2010-07-06 05:57:01.000 187 30783.95 62.14 43617.35 88888.00 2010-07-06 05:57:02.000 187 30783.97 62.14 43617.35 88888.00 2010-07-06 05:57:03.000 187 30783.97 62.18 43617.37 88888.00 2010-07-06 05:57:04.000 187 30783.96 62.19 43617.41 88888.00 2010-07-06 05:57:05.000 187 30783.99 62.16 43617.43 53380.62 2010-07-06 05:57:06.000 187 30783.99 62.14 43617.40 88888.00 2010-07-06 05:57:07.000 187 30784.00 62.16 43617.41 88888.00 2010-07-06 05:57:08.000 187 30784.04 62.17 43617.39 88888.00 2010-07-06 05:57:09.000 187 30784.03 62.14 43617.36 88888.00 2010-07-06 05:57:10.000 187 30784.03 62.09 43617.41 53380.66 2010-07-06 05:57:11.000 187 30784.04 62.04 43617.42 88888.00 2010-07-06 05:57:12.000 187 30784.05 62.07 43617.44 88888.00 2010-07-06 05:57:13.000 187 30784.06 62.10 43617.42 88888.00 2010-07-06 05:57:14.000 187 30784.05 62.10 43617.41 88888.00 2010-07-06 05:57:15.000 187 30784.06 62.12 43617.33 53380.68 2010-07-06 05:57:16.000 187 30784.07 62.10 43617.34 88888.00 2010-07-06 05:57:17.000 187 30784.09 62.05 43617.37 88888.00 2010-07-06 05:57:18.000 187 30784.10 62.05 43617.39 88888.00 2010-07-06 05:57:19.000 187 30784.08 62.04 43617.37 88888.00 2010-07-06 05:57:20.000 187 30784.04 62.02 43617.34 53380.67 2010-07-06 05:57:21.000 187 30784.06 61.99 43617.32 88888.00 2010-07-06 05:57:22.000 187 30784.10 62.01 43617.29 88888.00 2010-07-06 05:57:23.000 187 30784.09 61.98 43617.31 88888.00 2010-07-06 05:57:24.000 187 30784.06 61.99 43617.32 88888.00 2010-07-06 05:57:25.000 187 30784.06 62.02 43617.33 53380.67 2010-07-06 05:57:26.000 187 30784.04 62.04 43617.35 88888.00 2010-07-06 05:57:27.000 187 30784.01 62.02 43617.34 88888.00 2010-07-06 05:57:28.000 187 30784.04 61.98 43617.36 88888.00 2010-07-06 05:57:29.000 187 30784.05 61.94 43617.34 88888.00 2010-07-06 05:57:30.000 187 30784.01 61.96 43617.31 53380.67 2010-07-06 05:57:31.000 187 30784.06 61.96 43617.31 88888.00 2010-07-06 05:57:32.000 187 30784.06 61.95 43617.31 88888.00 2010-07-06 05:57:33.000 187 30784.07 61.95 43617.32 88888.00 2010-07-06 05:57:34.000 187 30784.09 61.93 43617.32 88888.00 2010-07-06 05:57:35.000 187 30784.11 61.95 43617.33 53380.67 2010-07-06 05:57:36.000 187 30784.14 61.97 43617.37 88888.00 2010-07-06 05:57:37.000 187 30784.13 62.01 43617.40 88888.00 2010-07-06 05:57:38.000 187 30784.13 62.00 43617.36 88888.00 2010-07-06 05:57:39.000 187 30784.09 61.96 43617.35 88888.00 2010-07-06 05:57:40.000 187 30784.08 61.95 43617.32 53380.71 2010-07-06 05:57:41.000 187 30784.07 61.94 43617.38 88888.00 2010-07-06 05:57:42.000 187 30784.09 62.00 43617.39 88888.00 2010-07-06 05:57:43.000 187 30784.11 62.01 43617.35 88888.00 2010-07-06 05:57:44.000 187 30784.11 61.97 43617.35 88888.00 2010-07-06 05:57:45.000 187 30784.12 61.96 43617.35 53380.73 2010-07-06 05:57:46.000 187 30784.13 61.98 43617.37 88888.00 2010-07-06 05:57:47.000 187 30784.16 61.95 43617.33 88888.00 2010-07-06 05:57:48.000 187 30784.16 61.97 43617.31 88888.00 2010-07-06 05:57:49.000 187 30784.17 61.98 43617.29 88888.00 2010-07-06 05:57:50.000 187 30784.16 61.97 43617.30 53380.66 2010-07-06 05:57:51.000 187 30784.15 61.96 43617.34 88888.00 2010-07-06 05:57:52.000 187 30784.14 61.94 43617.39 88888.00 2010-07-06 05:57:53.000 187 30784.16 61.92 43617.39 88888.00 2010-07-06 05:57:54.000 187 30784.17 61.88 43617.32 88888.00 2010-07-06 05:57:55.000 187 30784.18 61.88 43617.34 53380.76 2010-07-06 05:57:56.000 187 30784.20 61.90 43617.38 88888.00 2010-07-06 05:57:57.000 187 30784.21 61.88 43617.35 88888.00 2010-07-06 05:57:58.000 187 30784.21 61.89 43617.35 88888.00 2010-07-06 05:57:59.000 187 30784.22 61.94 43617.38 88888.00 2010-07-06 05:58:00.000 187 30784.22 61.89 43617.40 53380.76 2010-07-06 05:58:01.000 187 30784.19 61.88 43617.41 88888.00 2010-07-06 05:58:02.000 187 30784.20 61.89 43617.46 88888.00 2010-07-06 05:58:03.000 187 30784.21 61.91 43617.45 88888.00 2010-07-06 05:58:04.000 187 30784.25 61.92 43617.47 88888.00 2010-07-06 05:58:05.000 187 30784.22 61.94 43617.46 53380.80 2010-07-06 05:58:06.000 187 30784.24 61.93 43617.38 88888.00 2010-07-06 05:58:07.000 187 30784.25 61.93 43617.37 88888.00 2010-07-06 05:58:08.000 187 30784.28 61.95 43617.36 88888.00 2010-07-06 05:58:09.000 187 30784.27 61.92 43617.40 88888.00 2010-07-06 05:58:10.000 187 30784.26 61.87 43617.41 53380.80 2010-07-06 05:58:11.000 187 30784.29 61.87 43617.40 88888.00 2010-07-06 05:58:12.000 187 30784.29 61.89 43617.34 88888.00 2010-07-06 05:58:13.000 187 30784.35 61.94 43617.29 88888.00 2010-07-06 05:58:14.000 187 30784.34 61.92 43617.30 88888.00 2010-07-06 05:58:15.000 187 30784.32 61.95 43617.39 53380.80 2010-07-06 05:58:16.000 187 30784.31 61.94 43617.42 88888.00 2010-07-06 05:58:17.000 187 30784.33 61.94 43617.46 88888.00 2010-07-06 05:58:18.000 187 30784.31 61.89 43617.48 88888.00 2010-07-06 05:58:19.000 187 30784.29 61.89 43617.45 88888.00 2010-07-06 05:58:20.000 187 30784.29 61.89 43617.45 53380.85 2010-07-06 05:58:21.000 187 30784.28 61.88 43617.50 88888.00 2010-07-06 05:58:22.000 187 30784.29 61.84 43617.50 88888.00 2010-07-06 05:58:23.000 187 30784.29 61.84 43617.54 88888.00 2010-07-06 05:58:24.000 187 30784.29 61.82 43617.49 88888.00 2010-07-06 05:58:25.000 187 30784.30 61.89 43617.52 53380.84 2010-07-06 05:58:26.000 187 30784.28 61.89 43617.54 88888.00 2010-07-06 05:58:27.000 187 30784.27 61.89 43617.54 88888.00 2010-07-06 05:58:28.000 187 30784.27 61.87 43617.51 88888.00 2010-07-06 05:58:29.000 187 30784.30 61.83 43617.48 88888.00 2010-07-06 05:58:30.000 187 30784.34 61.84 43617.46 53380.85 2010-07-06 05:58:31.000 187 30784.30 61.81 43617.47 88888.00 2010-07-06 05:58:32.000 187 30784.33 61.85 43617.46 88888.00 2010-07-06 05:58:33.000 187 30784.33 61.88 43617.46 88888.00 2010-07-06 05:58:34.000 187 30784.33 61.85 43617.52 88888.00 2010-07-06 05:58:35.000 187 30784.30 61.83 43617.55 53380.83 2010-07-06 05:58:36.000 187 30784.31 61.82 43617.60 88888.00 2010-07-06 05:58:37.000 187 30784.32 61.81 43617.59 88888.00 2010-07-06 05:58:38.000 187 30784.30 61.83 43617.57 88888.00 2010-07-06 05:58:39.000 187 30784.26 61.84 43617.57 88888.00 2010-07-06 05:58:40.000 187 30784.26 61.84 43617.59 53380.85 2010-07-06 05:58:41.000 187 30784.25 61.83 43617.57 88888.00 2010-07-06 05:58:42.000 187 30784.24 61.80 43617.56 88888.00 2010-07-06 05:58:43.000 187 30784.28 61.77 43617.58 88888.00 2010-07-06 05:58:44.000 187 30784.28 61.81 43617.56 88888.00 2010-07-06 05:58:45.000 187 30784.29 61.79 43617.55 53380.88 2010-07-06 05:58:46.000 187 30784.31 61.77 43617.54 88888.00 2010-07-06 05:58:47.000 187 30784.30 61.76 43617.49 88888.00 2010-07-06 05:58:48.000 187 30784.32 61.75 43617.48 88888.00 2010-07-06 05:58:49.000 187 30784.34 61.77 43617.49 88888.00 2010-07-06 05:58:50.000 187 30784.36 61.76 43617.47 53380.88 2010-07-06 05:58:51.000 187 30784.35 61.79 43617.47 88888.00 2010-07-06 05:58:52.000 187 30784.36 61.79 43617.47 88888.00 2010-07-06 05:58:53.000 187 30784.36 61.80 43617.46 88888.00 2010-07-06 05:58:54.000 187 30784.37 61.81 43617.45 88888.00 2010-07-06 05:58:55.000 187 30784.36 61.81 43617.48 53380.91 2010-07-06 05:58:56.000 187 30784.34 61.81 43617.48 88888.00 2010-07-06 05:58:57.000 187 30784.37 61.78 43617.49 88888.00 2010-07-06 05:58:58.000 187 30784.37 61.78 43617.49 88888.00 2010-07-06 05:58:59.000 187 30784.34 61.75 43617.45 88888.00 2010-07-06 05:59:00.000 187 30784.33 61.74 43617.43 53380.93 2010-07-06 05:59:01.000 187 30784.37 61.78 43617.48 88888.00 2010-07-06 05:59:02.000 187 30784.39 61.79 43617.50 88888.00 2010-07-06 05:59:03.000 187 30784.35 61.75 43617.48 88888.00 2010-07-06 05:59:04.000 187 30784.36 61.77 43617.50 88888.00 2010-07-06 05:59:05.000 187 30784.38 61.77 43617.54 53380.94 2010-07-06 05:59:06.000 187 30784.41 61.71 43617.57 88888.00 2010-07-06 05:59:07.000 187 30784.39 61.69 43617.56 88888.00 2010-07-06 05:59:08.000 187 30784.40 61.70 43617.54 88888.00 2010-07-06 05:59:09.000 187 30784.43 61.71 43617.48 88888.00 2010-07-06 05:59:10.000 187 30784.45 61.71 43617.46 53380.96 2010-07-06 05:59:11.000 187 30784.43 61.73 43617.49 88888.00 2010-07-06 05:59:12.000 187 30784.45 61.72 43617.51 88888.00 2010-07-06 05:59:13.000 187 30784.46 61.70 43617.54 88888.00 2010-07-06 05:59:14.000 187 30784.47 61.71 43617.54 88888.00 2010-07-06 05:59:15.000 187 30784.47 61.70 43617.54 53381.00 2010-07-06 05:59:16.000 187 30784.45 61.71 43617.50 88888.00 2010-07-06 05:59:17.000 187 30784.48 61.69 43617.50 88888.00 2010-07-06 05:59:18.000 187 30784.45 61.69 43617.51 88888.00 2010-07-06 05:59:19.000 187 30784.46 61.67 43617.54 88888.00 2010-07-06 05:59:20.000 187 30784.45 61.66 43617.51 53381.05 2010-07-06 05:59:21.000 187 30784.46 61.67 43617.54 88888.00 2010-07-06 05:59:22.000 187 30784.46 61.67 43617.52 88888.00 2010-07-06 05:59:23.000 187 30784.45 61.63 43617.49 88888.00 2010-07-06 05:59:24.000 187 30784.47 61.63 43617.51 88888.00 2010-07-06 05:59:25.000 187 30784.48 61.66 43617.55 53381.04 2010-07-06 05:59:26.000 187 30784.49 61.64 43617.53 88888.00 2010-07-06 05:59:27.000 187 30784.47 61.66 43617.51 88888.00 2010-07-06 05:59:28.000 187 30784.47 61.64 43617.50 88888.00 2010-07-06 05:59:29.000 187 30784.44 61.68 43617.55 88888.00 2010-07-06 05:59:30.000 187 30784.46 61.68 43617.57 53381.03 2010-07-06 05:59:31.000 187 30784.52 61.67 43617.55 88888.00 2010-07-06 05:59:32.000 187 30784.49 61.65 43617.51 88888.00 2010-07-06 05:59:33.000 187 30784.44 61.60 43617.50 88888.00 2010-07-06 05:59:34.000 187 30784.45 61.59 43617.48 88888.00 2010-07-06 05:59:35.000 187 30784.49 61.59 43617.52 53381.00 2010-07-06 05:59:36.000 187 30784.46 61.61 43617.53 88888.00 2010-07-06 05:59:37.000 187 30784.46 61.64 43617.53 88888.00 2010-07-06 05:59:38.000 187 30784.44 61.64 43617.56 88888.00 2010-07-06 05:59:39.000 187 30784.45 61.66 43617.54 88888.00 2010-07-06 05:59:40.000 187 30784.45 61.65 43617.53 53381.00 2010-07-06 05:59:41.000 187 30784.40 61.66 43617.54 88888.00 2010-07-06 05:59:42.000 187 30784.40 61.65 43617.50 88888.00 2010-07-06 05:59:43.000 187 30784.37 61.62 43617.52 88888.00 2010-07-06 05:59:44.000 187 30784.38 61.64 43617.51 88888.00 2010-07-06 05:59:45.000 187 30784.36 61.66 43617.54 53381.01 2010-07-06 05:59:46.000 187 30784.37 61.65 43617.55 88888.00 2010-07-06 05:59:47.000 187 30784.36 61.62 43617.54 88888.00 2010-07-06 05:59:48.000 187 30784.38 61.61 43617.49 88888.00 2010-07-06 05:59:49.000 187 30784.37 61.63 43617.48 88888.00 2010-07-06 05:59:50.000 187 30784.37 61.63 43617.54 53381.00 2010-07-06 05:59:51.000 187 30784.37 61.62 43617.57 88888.00 2010-07-06 05:59:52.000 187 30784.35 61.63 43617.59 88888.00 2010-07-06 05:59:53.000 187 30784.36 61.62 43617.54 88888.00 2010-07-06 05:59:54.000 187 30784.35 61.66 43617.51 88888.00 2010-07-06 05:59:55.000 187 30784.34 61.66 43617.54 53380.98 2010-07-06 05:59:56.000 187 30784.35 61.60 43617.53 88888.00 2010-07-06 05:59:57.000 187 30784.35 61.59 43617.55 88888.00 2010-07-06 05:59:58.000 187 30784.34 61.60 43617.58 88888.00 2010-07-06 05:59:59.000 187 30784.37 61.62 43617.58 88888.00 2010-07-06 06:00:00.000 187 30784.36 61.61 43617.59 53381.01 2010-07-06 06:00:01.000 187 30784.35 61.57 43617.62 88888.00 2010-07-06 06:00:02.000 187 30784.34 61.58 43617.58 88888.00 2010-07-06 06:00:03.000 187 30784.34 61.60 43617.57 88888.00 2010-07-06 06:00:04.000 187 30784.33 61.61 43617.56 88888.00 2010-07-06 06:00:05.000 187 30784.32 61.59 43617.58 53381.03 2010-07-06 06:00:06.000 187 30784.36 61.58 43617.60 88888.00 2010-07-06 06:00:07.000 187 30784.38 61.60 43617.59 88888.00 2010-07-06 06:00:08.000 187 30784.37 61.60 43617.54 88888.00 2010-07-06 06:00:09.000 187 30784.39 61.58 43617.56 88888.00 2010-07-06 06:00:10.000 187 30784.40 61.63 43617.57 53381.06 2010-07-06 06:00:11.000 187 30784.38 61.60 43617.53 88888.00 2010-07-06 06:00:12.000 187 30784.40 61.57 43617.53 88888.00 2010-07-06 06:00:13.000 187 30784.42 61.53 43617.60 88888.00 2010-07-06 06:00:14.000 187 30784.42 61.56 43617.62 88888.00 2010-07-06 06:00:15.000 187 30784.42 61.59 43617.63 53381.09 2010-07-06 06:00:16.000 187 30784.40 61.59 43617.61 88888.00 2010-07-06 06:00:17.000 187 30784.44 61.59 43617.58 88888.00 2010-07-06 06:00:18.000 187 30784.42 61.54 43617.54 88888.00 2010-07-06 06:00:19.000 187 30784.45 61.55 43617.54 88888.00 2010-07-06 06:00:20.000 187 30784.43 61.56 43617.51 53381.08 2010-07-06 06:00:21.000 187 30784.41 61.54 43617.61 88888.00 2010-07-06 06:00:22.000 187 30784.45 61.53 43617.63 88888.00 2010-07-06 06:00:23.000 187 30784.51 61.56 43617.57 88888.00 2010-07-06 06:00:24.000 187 30784.51 61.59 43617.55 88888.00 2010-07-06 06:00:25.000 187 30784.52 61.54 43617.54 53381.12 2010-07-06 06:00:26.000 187 30784.50 61.55 43617.56 88888.00 2010-07-06 06:00:27.000 187 30784.51 61.55 43617.58 88888.00 2010-07-06 06:00:28.000 187 30784.52 61.56 43617.58 88888.00 2010-07-06 06:00:29.000 187 30784.51 61.56 43617.59 88888.00 2010-07-06 06:00:30.000 187 30784.48 61.56 43617.59 53381.14 2010-07-06 06:00:31.000 187 30784.49 61.57 43617.64 88888.00 2010-07-06 06:00:32.000 187 30784.53 61.63 43617.61 88888.00 2010-07-06 06:00:33.000 187 30784.55 61.61 43617.55 88888.00 2010-07-06 06:00:34.000 187 30784.52 61.57 43617.56 88888.00 2010-07-06 06:00:35.000 187 30784.52 61.54 43617.55 53381.15 2010-07-06 06:00:36.000 187 30784.53 61.53 43617.54 88888.00 2010-07-06 06:00:37.000 187 30784.56 61.53 43617.61 88888.00 2010-07-06 06:00:38.000 187 30784.56 61.53 43617.60 88888.00 2010-07-06 06:00:39.000 187 30784.55 61.55 43617.59 88888.00 2010-07-06 06:00:40.000 187 30784.53 61.52 43617.61 53381.19 2010-07-06 06:00:41.000 187 30784.51 61.51 43617.61 88888.00 2010-07-06 06:00:42.000 187 30784.53 61.52 43617.63 88888.00 2010-07-06 06:00:43.000 187 30784.39 61.36 43617.73 88888.00 2010-07-06 06:00:44.000 187 30784.32 61.25 43617.77 88888.00 2010-07-06 06:00:45.000 187 30784.33 61.25 43617.70 53381.18 2010-07-06 06:00:46.000 187 30784.33 61.29 43617.72 88888.00 2010-07-06 06:00:47.000 187 30784.47 61.39 43617.68 88888.00 2010-07-06 06:00:48.000 187 30784.58 61.50 43617.62 88888.00 2010-07-06 06:00:49.000 187 30784.54 61.48 43617.61 88888.00 2010-07-06 06:00:50.000 187 30784.37 61.33 43617.72 53381.20 2010-07-06 06:00:51.000 187 30784.32 61.26 43617.77 88888.00 2010-07-06 06:00:52.000 187 30784.30 61.22 43617.72 88888.00 2010-07-06 06:00:53.000 187 30784.29 61.23 43617.71 88888.00 2010-07-06 06:00:54.000 187 30784.37 61.33 43617.74 88888.00 2010-07-06 06:00:55.000 187 30784.47 61.45 43617.66 53381.12 2010-07-06 06:00:56.000 187 30784.48 61.54 43617.62 88888.00 2010-07-06 06:00:57.000 187 30784.49 61.53 43617.64 88888.00 2010-07-06 06:00:58.000 187 30784.49 61.48 43617.64 88888.00 2010-07-06 06:00:59.000 187 30784.47 61.45 43617.64 88888.00 2010-07-06 06:01:00.000 187 30784.48 61.43 43617.62 53381.18 2010-07-06 06:01:01.000 187 30784.51 61.49 43617.64 88888.00 2010-07-06 06:01:02.000 187 30784.48 61.50 43617.63 88888.00 2010-07-06 06:01:03.000 187 30784.47 61.43 43617.59 88888.00 2010-07-06 06:01:04.000 187 30784.49 61.40 43617.57 88888.00 2010-07-06 06:01:05.000 187 30784.48 61.40 43617.58 53381.21 2010-07-06 06:01:06.000 187 30784.49 61.40 43617.63 88888.00 2010-07-06 06:01:07.000 187 30784.50 61.42 43617.65 88888.00 2010-07-06 06:01:08.000 187 30784.49 61.42 43617.68 88888.00 2010-07-06 06:01:09.000 187 30784.46 61.41 43617.64 88888.00 2010-07-06 06:01:10.000 187 30784.46 61.41 43617.62 53381.17 2010-07-06 06:01:11.000 187 30784.47 61.40 43617.61 88888.00 2010-07-06 06:01:12.000 187 30784.48 61.45 43617.61 88888.00 2010-07-06 06:01:13.000 187 30784.46 61.41 43617.62 88888.00 2010-07-06 06:01:14.000 187 30784.45 61.42 43617.65 88888.00 2010-07-06 06:01:15.000 187 30784.47 61.50 43617.68 53381.18 2010-07-06 06:01:16.000 187 30784.47 61.52 43617.63 88888.00 2010-07-06 06:01:17.000 187 30784.46 61.47 43617.67 88888.00 2010-07-06 06:01:18.000 187 30784.45 61.42 43617.67 88888.00 2010-07-06 06:01:19.000 187 30784.46 61.42 43617.67 88888.00 2010-07-06 06:01:20.000 187 30784.43 61.40 43617.65 53381.20 2010-07-06 06:01:21.000 187 30784.44 61.42 43617.68 88888.00 2010-07-06 06:01:22.000 187 30784.44 61.42 43617.70 88888.00 2010-07-06 06:01:23.000 187 30784.46 61.43 43617.73 88888.00 2010-07-06 06:01:24.000 187 30784.46 61.39 43617.76 88888.00 2010-07-06 06:01:25.000 187 30784.47 61.43 43617.75 53381.18 2010-07-06 06:01:26.000 187 30784.48 61.45 43617.74 88888.00 2010-07-06 06:01:27.000 187 30784.51 61.43 43617.73 88888.00 2010-07-06 06:01:28.000 187 30784.51 61.43 43617.73 88888.00 2010-07-06 06:01:29.000 187 30784.48 61.42 43617.74 88888.00 2010-07-06 06:01:30.000 187 30784.46 61.37 43617.74 53381.18 2010-07-06 06:01:31.000 187 30784.47 61.37 43617.73 88888.00 2010-07-06 06:01:32.000 187 30784.46 61.41 43617.71 88888.00 2010-07-06 06:01:33.000 187 30784.50 61.39 43617.73 88888.00 2010-07-06 06:01:34.000 187 30784.52 61.35 43617.78 88888.00 2010-07-06 06:01:35.000 187 30784.47 61.37 43617.76 53381.24 2010-07-06 06:01:36.000 187 30784.48 61.38 43617.71 88888.00 2010-07-06 06:01:37.000 187 30784.47 61.35 43617.72 88888.00 2010-07-06 06:01:38.000 187 30784.48 61.38 43617.71 88888.00 2010-07-06 06:01:39.000 187 30784.52 61.34 43617.73 88888.00 2010-07-06 06:01:40.000 187 30784.54 61.35 43617.77 53381.24 2010-07-06 06:01:41.000 187 30784.53 61.37 43617.72 88888.00 2010-07-06 06:01:42.000 187 30784.53 61.43 43617.70 88888.00 2010-07-06 06:01:43.000 187 30784.55 61.41 43617.71 88888.00 2010-07-06 06:01:44.000 187 30784.43 61.23 43617.76 88888.00 2010-07-06 06:01:45.000 187 30784.33 61.10 43617.79 53381.20 2010-07-06 06:01:46.000 187 30784.54 61.33 43617.75 88888.00 2010-07-06 06:01:47.000 187 30784.81 61.61 43617.62 88888.00 2010-07-06 06:01:48.000 187 30784.77 61.56 43617.63 88888.00 2010-07-06 06:01:49.000 187 30784.57 61.33 43617.74 88888.00 2010-07-06 06:01:50.000 187 30784.38 61.09 43617.86 53381.37 2010-07-06 06:01:51.000 187 30784.40 61.16 43617.88 88888.00 2010-07-06 06:01:52.000 187 30784.69 61.48 43617.72 88888.00 2010-07-06 06:01:53.000 187 30784.81 61.59 43617.70 88888.00 2010-07-06 06:01:54.000 187 30784.74 61.49 43617.77 88888.00 2010-07-06 06:01:55.000 187 30784.46 61.16 43617.90 53381.41 2010-07-06 06:01:56.000 187 30784.38 61.06 43617.92 88888.00 2010-07-06 06:01:57.000 187 30784.51 61.24 43617.86 88888.00 2010-07-06 06:01:58.000 187 30784.81 61.57 43617.69 88888.00 2010-07-06 06:01:59.000 187 30784.85 61.56 43617.70 88888.00 2010-07-06 06:02:00.000 187 30784.76 61.43 43617.77 53381.41 2010-07-06 06:02:01.000 187 30784.65 61.36 43617.83 88888.00 2010-07-06 06:02:02.000 187 30784.64 61.35 43617.82 88888.00 2010-07-06 06:02:03.000 187 30784.63 61.36 43617.80 88888.00 2010-07-06 06:02:04.000 187 30784.67 61.37 43617.85 88888.00 2010-07-06 06:02:05.000 187 30784.67 61.36 43617.86 53381.40 2010-07-06 06:02:06.000 187 30784.68 61.34 43617.83 88888.00 2010-07-06 06:02:07.000 187 30784.72 61.31 43617.88 88888.00 2010-07-06 06:02:08.000 187 30784.69 61.32 43617.87 88888.00 2010-07-06 06:02:09.000 187 30784.70 61.36 43617.90 88888.00 2010-07-06 06:02:10.000 187 30784.69 61.28 43617.84 53381.43 2010-07-06 06:02:11.000 187 30784.68 61.25 43617.81 88888.00 2010-07-06 06:02:12.000 187 30784.67 61.25 43617.83 88888.00 2010-07-06 06:02:13.000 187 30784.70 61.28 43617.87 88888.00 2010-07-06 06:02:14.000 187 30784.71 61.30 43617.89 88888.00 2010-07-06 06:02:15.000 187 30784.71 61.30 43617.91 53381.43 2010-07-06 06:02:16.000 187 30784.72 61.29 43617.92 88888.00 2010-07-06 06:02:17.000 187 30784.74 61.30 43617.89 88888.00 2010-07-06 06:02:18.000 187 30784.74 61.28 43617.89 88888.00 2010-07-06 06:02:19.000 187 30784.76 61.30 43617.85 88888.00 2010-07-06 06:02:20.000 187 30784.75 61.30 43617.82 53381.47 2010-07-06 06:02:21.000 187 30784.71 61.32 43617.81 88888.00 2010-07-06 06:02:22.000 187 30784.72 61.31 43617.82 88888.00 2010-07-06 06:02:23.000 187 30784.78 61.27 43617.86 88888.00 2010-07-06 06:02:24.000 187 30784.78 61.27 43617.89 88888.00 2010-07-06 06:02:25.000 187 30784.76 61.27 43617.89 53381.48 2010-07-06 06:02:26.000 187 30784.74 61.23 43617.87 88888.00 2010-07-06 06:02:27.000 187 30784.75 61.22 43617.89 88888.00 2010-07-06 06:02:28.000 187 30784.77 61.27 43617.90 88888.00 2010-07-06 06:02:29.000 187 30784.80 61.26 43617.91 88888.00 2010-07-06 06:02:30.000 187 30784.77 61.21 43617.90 53381.48 2010-07-06 06:02:31.000 187 30784.77 61.18 43617.90 88888.00 2010-07-06 06:02:32.000 187 30784.79 61.20 43617.91 88888.00 2010-07-06 06:02:33.000 187 30784.80 61.20 43617.93 88888.00 2010-07-06 06:02:34.000 187 30784.80 61.21 43617.95 88888.00 2010-07-06 06:02:35.000 187 30784.82 61.22 43618.00 53381.53 2010-07-06 06:02:36.000 187 30784.80 61.21 43617.99 88888.00 2010-07-06 06:02:37.000 187 30784.78 61.19 43617.95 88888.00 2010-07-06 06:02:38.000 187 30784.82 61.22 43617.96 88888.00 2010-07-06 06:02:39.000 187 30784.84 61.18 43617.97 88888.00 2010-07-06 06:02:40.000 187 30784.82 61.20 43617.95 53381.53 2010-07-06 06:02:41.000 187 30784.79 61.18 43617.95 88888.00 2010-07-06 06:02:42.000 187 30784.78 61.18 43617.93 88888.00 2010-07-06 06:02:43.000 187 30784.71 61.10 43617.99 88888.00 2010-07-06 06:02:44.000 187 30784.56 60.98 43618.04 88888.00 2010-07-06 06:02:45.000 187 30784.58 61.01 43618.00 53381.52 2010-07-06 06:02:46.000 187 30784.89 61.33 43617.86 88888.00 2010-07-06 06:02:47.000 187 30785.01 61.40 43617.83 88888.00 2010-07-06 06:02:48.000 187 30784.90 61.28 43617.80 88888.00 2010-07-06 06:02:49.000 187 30784.61 60.97 43617.96 88888.00 2010-07-06 06:02:50.000 187 30784.53 60.93 43617.97 53381.60 2010-07-06 06:02:51.000 187 30784.69 61.12 43617.91 88888.00 2010-07-06 06:02:52.000 187 30784.98 61.42 43617.82 88888.00 2010-07-06 06:02:53.000 187 30785.01 61.43 43617.83 88888.00 2010-07-06 06:02:54.000 187 30784.79 61.19 43617.92 88888.00 2010-07-06 06:02:55.000 187 30784.56 60.91 43618.02 53381.56 2010-07-06 06:02:56.000 187 30784.60 60.94 43618.04 88888.00 2010-07-06 06:02:57.000 187 30784.90 61.26 43617.90 88888.00 2010-07-06 06:02:58.000 187 30785.03 61.36 43617.82 88888.00 2010-07-06 06:02:59.000 187 30784.96 61.33 43617.89 88888.00 2010-07-06 06:03:00.000 187 30784.81 61.14 43617.97 53381.61 2010-07-06 06:03:01.000 187 30784.77 61.18 43617.99 88888.00 2010-07-06 06:03:02.000 187 30784.81 61.18 43617.96 88888.00 2010-07-06 06:03:03.000 187 30784.80 61.17 43617.98 88888.00 2010-07-06 06:03:04.000 187 30784.78 61.18 43617.98 88888.00 2010-07-06 06:03:05.000 187 30784.79 61.16 43617.95 53381.58 2010-07-06 06:03:06.000 187 30784.74 61.16 43617.97 88888.00 2010-07-06 06:03:07.000 187 30784.75 61.14 43617.97 88888.00 2010-07-06 06:03:08.000 187 30784.78 61.13 43617.95 88888.00 2010-07-06 06:03:09.000 187 30784.81 61.08 43617.96 88888.00 2010-07-06 06:03:10.000 187 30784.83 61.09 43617.95 53381.56 2010-07-06 06:03:11.000 187 30784.80 61.11 43617.95 88888.00 2010-07-06 06:03:12.000 187 30784.80 61.10 43617.96 88888.00 2010-07-06 06:03:13.000 187 30784.81 61.11 43617.95 88888.00 2010-07-06 06:03:14.000 187 30784.82 61.12 43617.96 88888.00 2010-07-06 06:03:15.000 187 30784.81 61.14 43617.95 53381.58 2010-07-06 06:03:16.000 187 30784.80 61.12 43617.99 88888.00 2010-07-06 06:03:17.000 187 30784.84 61.12 43618.01 88888.00 2010-07-06 06:03:18.000 187 30784.86 61.14 43618.03 88888.00 2010-07-06 06:03:19.000 187 30784.83 61.13 43618.04 88888.00 2010-07-06 06:03:20.000 187 30784.82 61.11 43618.04 53381.60 2010-07-06 06:03:21.000 187 30784.83 61.10 43618.03 88888.00 2010-07-06 06:03:22.000 187 30784.84 61.08 43618.04 88888.00 2010-07-06 06:03:23.000 187 30784.82 61.09 43618.03 88888.00 2010-07-06 06:03:24.000 187 30784.81 61.13 43618.05 88888.00 2010-07-06 06:03:25.000 187 30784.84 61.12 43618.02 53381.60 2010-07-06 06:03:26.000 187 30784.88 61.08 43617.98 88888.00 2010-07-06 06:03:27.000 187 30784.89 61.12 43618.01 88888.00 2010-07-06 06:03:28.000 187 30784.90 61.14 43617.99 88888.00 2010-07-06 06:03:29.000 187 30784.92 61.11 43617.95 88888.00 2010-07-06 06:03:30.000 187 30784.90 61.09 43618.00 53381.66 2010-07-06 06:03:31.000 187 30784.88 61.07 43618.03 88888.00 2010-07-06 06:03:32.000 187 30784.91 61.06 43618.00 88888.00 2010-07-06 06:03:33.000 187 30784.92 61.01 43618.04 88888.00 2010-07-06 06:03:34.000 187 30784.92 61.05 43618.01 88888.00 2010-07-06 06:03:35.000 187 30784.92 61.06 43617.99 53381.68 2010-07-06 06:03:36.000 187 30784.91 61.09 43617.99 88888.00 2010-07-06 06:03:37.000 187 30784.88 61.07 43618.03 88888.00 2010-07-06 06:03:38.000 187 30784.90 61.06 43617.99 88888.00 2010-07-06 06:03:39.000 187 30784.93 61.08 43618.02 88888.00 2010-07-06 06:03:40.000 187 30784.91 61.07 43618.02 53381.73 2010-07-06 06:03:41.000 187 30784.91 61.08 43617.99 88888.00 2010-07-06 06:03:42.000 187 30784.87 61.03 43618.03 88888.00 2010-07-06 06:03:43.000 187 30784.74 60.92 43618.26 88888.00 2010-07-06 06:03:44.000 187 30784.74 60.84 43618.18 88888.00 2010-07-06 06:03:45.000 187 30784.74 60.82 43618.14 53381.78 2010-07-06 06:03:46.000 187 30784.79 60.82 43618.11 88888.00 2010-07-06 06:03:47.000 187 30784.90 60.92 43618.09 88888.00 2010-07-06 06:03:48.000 187 30784.98 61.05 43618.03 88888.00 2010-07-06 06:03:49.000 187 30784.98 61.05 43618.05 88888.00 2010-07-06 06:03:50.000 187 30785.02 61.07 43618.06 53381.81 2010-07-06 06:03:51.000 187 30785.03 61.05 43618.07 88888.00 2010-07-06 06:03:52.000 187 30785.06 61.06 43618.08 88888.00 2010-07-06 06:03:53.000 187 30785.09 61.06 43618.05 88888.00 2010-07-06 06:03:54.000 187 30785.11 61.06 43618.02 88888.00 2010-07-06 06:03:55.000 187 30785.10 61.05 43618.08 53381.86 2010-07-06 06:03:56.000 187 30785.10 61.02 43618.06 88888.00 2010-07-06 06:03:57.000 187 30785.12 61.02 43618.09 88888.00 2010-07-06 06:03:58.000 187 30785.11 61.00 43618.10 88888.00 2010-07-06 06:03:59.000 187 30785.14 60.96 43618.11 88888.00 2010-07-06 06:04:00.000 187 30785.12 60.95 43618.10 53381.87 2010-07-06 06:04:01.000 187 30785.13 60.96 43618.06 88888.00 2010-07-06 06:04:02.000 187 30785.16 60.96 43618.09 88888.00 2010-07-06 06:04:03.000 187 30785.18 60.96 43618.16 88888.00 2010-07-06 06:04:04.000 187 30785.18 60.99 43618.14 88888.00 2010-07-06 06:04:05.000 187 30785.17 60.99 43618.13 53381.89 2010-07-06 06:04:06.000 187 30785.15 60.95 43618.13 88888.00 2010-07-06 06:04:07.000 187 30785.18 60.98 43618.19 88888.00 2010-07-06 06:04:08.000 187 30785.12 60.90 43618.26 88888.00 2010-07-06 06:04:09.000 187 30785.15 60.94 43618.26 88888.00 2010-07-06 06:04:10.000 187 30785.22 60.99 43618.16 53381.93 2010-07-06 06:04:11.000 187 30785.20 60.95 43618.12 88888.00 2010-07-06 06:04:12.000 187 30785.19 60.97 43618.12 88888.00 2010-07-06 06:04:13.000 187 30785.18 60.95 43618.13 88888.00 2010-07-06 06:04:14.000 187 30785.18 60.93 43618.14 88888.00 2010-07-06 06:04:15.000 187 30785.20 60.92 43618.20 53381.94 2010-07-06 06:04:16.000 187 30785.21 60.90 43618.21 88888.00 2010-07-06 06:04:17.000 187 30785.22 60.91 43618.15 88888.00 2010-07-06 06:04:18.000 187 30785.19 60.96 43618.16 88888.00 2010-07-06 06:04:19.000 187 30785.17 60.97 43618.13 88888.00 2010-07-06 06:04:20.000 187 30785.17 60.98 43618.14 53381.98 2010-07-06 06:04:21.000 187 30785.17 60.94 43618.16 88888.00 2010-07-06 06:04:22.000 187 30785.18 60.91 43618.15 88888.00 2010-07-06 06:04:23.000 187 30785.20 60.89 43618.15 88888.00 2010-07-06 06:04:24.000 187 30785.17 60.95 43618.15 88888.00 2010-07-06 06:04:25.000 187 30785.20 60.98 43618.12 53381.98 2010-07-06 06:04:26.000 187 30785.21 60.98 43618.16 88888.00 2010-07-06 06:04:27.000 187 30785.21 60.95 43618.19 88888.00 2010-07-06 06:04:28.000 187 30785.23 60.92 43618.23 88888.00 2010-07-06 06:04:29.000 187 30785.24 60.91 43618.20 88888.00 2010-07-06 06:04:30.000 187 30785.26 60.93 43618.18 53382.01 2010-07-06 06:04:31.000 187 30785.26 60.92 43618.17 88888.00 2010-07-06 06:04:32.000 187 30785.24 60.90 43618.12 88888.00 2010-07-06 06:04:33.000 187 30785.23 60.89 43618.17 88888.00 2010-07-06 06:04:34.000 187 30785.24 60.91 43618.18 88888.00 2010-07-06 06:04:35.000 187 30785.28 60.94 43618.20 53381.98 2010-07-06 06:04:36.000 187 30785.26 60.94 43618.17 88888.00 2010-07-06 06:04:37.000 187 30785.28 60.90 43618.12 88888.00 2010-07-06 06:04:38.000 187 30785.26 60.90 43618.14 88888.00 2010-07-06 06:04:39.000 187 30785.31 60.91 43618.17 88888.00 2010-07-06 06:04:40.000 187 30785.28 60.96 43618.14 53382.06 2010-07-06 06:04:41.000 187 30785.25 60.94 43618.14 88888.00 2010-07-06 06:04:42.000 187 30785.25 60.94 43618.18 88888.00 2010-07-06 06:04:43.000 187 30785.17 60.93 43618.27 88888.00 2010-07-06 06:04:44.000 187 30785.15 60.87 43618.31 88888.00 2010-07-06 06:04:45.000 187 30785.12 60.87 43618.30 53382.06 2010-07-06 06:04:46.000 187 30785.14 60.89 43618.31 88888.00 2010-07-06 06:04:47.000 187 30785.22 60.91 43618.26 88888.00 2010-07-06 06:04:48.000 187 30785.30 60.88 43618.19 88888.00 2010-07-06 06:04:49.000 187 30785.27 60.88 43618.22 88888.00 2010-07-06 06:04:50.000 187 30785.15 60.85 43618.33 53382.08 2010-07-06 06:04:51.000 187 30785.12 60.85 43618.34 88888.00 2010-07-06 06:04:52.000 187 30785.12 60.84 43618.32 88888.00 2010-07-06 06:04:53.000 187 30785.11 60.83 43618.36 88888.00 2010-07-06 06:04:54.000 187 30785.20 60.82 43618.26 88888.00 2010-07-06 06:04:55.000 187 30785.26 60.80 43618.19 53382.13 2010-07-06 06:04:56.000 187 30785.27 60.81 43618.17 88888.00 2010-07-06 06:04:57.000 187 30785.31 60.82 43618.20 88888.00 2010-07-06 06:04:58.000 187 30785.34 60.82 43618.21 88888.00 2010-07-06 06:04:59.000 187 30785.32 60.79 43618.19 88888.00 2010-07-06 06:05:00.000 187 30785.30 60.80 43618.17 53382.06 2010-07-06 06:05:01.000 187 30785.29 60.82 43618.25 88888.00 2010-07-06 06:05:02.000 187 30785.31 60.81 43618.28 88888.00 2010-07-06 06:05:03.000 187 30785.31 60.80 43618.23 88888.00 2010-07-06 06:05:04.000 187 30785.34 60.76 43618.23 88888.00 2010-07-06 06:05:05.000 187 30785.35 60.79 43618.22 53382.12 2010-07-06 06:05:06.000 187 30785.35 60.76 43618.24 88888.00 2010-07-06 06:05:07.000 187 30785.36 60.75 43618.30 88888.00 2010-07-06 06:05:08.000 187 30785.38 60.76 43618.29 88888.00 2010-07-06 06:05:09.000 187 30785.38 60.76 43618.27 88888.00 2010-07-06 06:05:10.000 187 30785.42 60.83 43618.23 53382.12 2010-07-06 06:05:11.000 187 30785.39 60.82 43618.18 88888.00 2010-07-06 06:05:12.000 187 30785.41 60.78 43618.15 88888.00 2010-07-06 06:05:13.000 187 30785.45 60.76 43618.18 88888.00 2010-07-06 06:05:14.000 187 30785.42 60.79 43618.25 88888.00 2010-07-06 06:05:15.000 187 30785.41 60.81 43618.27 53382.12 2010-07-06 06:05:16.000 187 30785.43 60.80 43618.28 88888.00 2010-07-06 06:05:17.000 187 30785.43 60.82 43618.25 88888.00 2010-07-06 06:05:18.000 187 30785.40 60.80 43618.21 88888.00 2010-07-06 06:05:19.000 187 30785.42 60.78 43618.23 88888.00 2010-07-06 06:05:20.000 187 30785.41 60.74 43618.21 53382.17 2010-07-06 06:05:21.000 187 30785.39 60.75 43618.21 88888.00 2010-07-06 06:05:22.000 187 30785.41 60.76 43618.24 88888.00 2010-07-06 06:05:23.000 187 30785.37 60.72 43618.20 88888.00 2010-07-06 06:05:24.000 187 30785.34 60.72 43618.26 88888.00 2010-07-06 06:05:25.000 187 30785.40 60.74 43618.21 53382.19 2010-07-06 06:05:26.000 187 30785.37 60.74 43618.23 88888.00 2010-07-06 06:05:27.000 187 30785.38 60.75 43618.23 88888.00 2010-07-06 06:05:28.000 187 30785.39 60.76 43618.24 88888.00 2010-07-06 06:05:29.000 187 30785.37 60.76 43618.23 88888.00 2010-07-06 06:05:30.000 187 30785.36 60.77 43618.22 53382.22 2010-07-06 06:05:31.000 187 30785.37 60.76 43618.24 88888.00 2010-07-06 06:05:32.000 187 30785.38 60.77 43618.28 88888.00 2010-07-06 06:05:33.000 187 30785.39 60.74 43618.28 88888.00 2010-07-06 06:05:34.000 187 30785.40 60.76 43618.26 88888.00 2010-07-06 06:05:35.000 187 30785.40 60.77 43618.25 53382.22 2010-07-06 06:05:36.000 187 30785.41 60.78 43618.32 88888.00 2010-07-06 06:05:37.000 187 30785.39 60.83 43618.30 88888.00 2010-07-06 06:05:38.000 187 30785.39 60.84 43618.27 88888.00 2010-07-06 06:05:39.000 187 30785.39 60.81 43618.25 88888.00 2010-07-06 06:05:40.000 187 30785.38 60.77 43618.29 53382.25 2010-07-06 06:05:41.000 187 30785.35 60.74 43618.28 88888.00 2010-07-06 06:05:42.000 187 30785.36 60.74 43618.27 88888.00 2010-07-06 06:05:43.000 187 30785.39 60.76 43618.31 88888.00 2010-07-06 06:05:44.000 187 30785.27 60.75 43618.46 88888.00 2010-07-06 06:05:45.000 187 30785.24 60.72 43618.49 53382.24 2010-07-06 06:05:46.000 187 30785.38 60.75 43618.38 88888.00 2010-07-06 06:05:47.000 187 30785.59 60.85 43618.18 88888.00 2010-07-06 06:05:48.000 187 30785.56 60.78 43618.16 88888.00 2010-07-06 06:05:49.000 187 30785.39 60.74 43618.31 88888.00 2010-07-06 06:05:50.000 187 30785.27 60.73 43618.50 53382.19 2010-07-06 06:05:51.000 187 30785.29 60.70 43618.49 88888.00 2010-07-06 06:05:52.000 187 30785.49 60.76 43618.25 88888.00 2010-07-06 06:05:53.000 187 30785.54 60.80 43618.17 88888.00 2010-07-06 06:05:54.000 187 30785.49 60.79 43618.24 88888.00 2010-07-06 06:05:55.000 187 30785.27 60.73 43618.45 53382.22 2010-07-06 06:05:56.000 187 30785.26 60.72 43618.51 88888.00 2010-07-06 06:05:57.000 187 30785.39 60.75 43618.39 88888.00 2010-07-06 06:05:58.000 187 30785.56 60.81 43618.17 88888.00 2010-07-06 06:05:59.000 187 30785.57 60.81 43618.18 88888.00 2010-07-06 06:06:00.000 187 30785.47 60.81 43618.31 53382.26 2010-07-06 06:06:01.000 187 30785.41 60.77 43618.36 88888.00 2010-07-06 06:06:02.000 187 30785.45 60.78 43618.39 88888.00 2010-07-06 06:06:03.000 187 30785.48 60.77 43618.40 88888.00 2010-07-06 06:06:04.000 187 30785.48 60.82 43618.43 88888.00 2010-07-06 06:06:05.000 187 30785.47 60.81 43618.43 53382.29 2010-07-06 06:06:06.000 187 30785.45 60.74 43618.44 88888.00 2010-07-06 06:06:07.000 187 30785.46 60.76 43618.46 88888.00 2010-07-06 06:06:08.000 187 30785.49 60.77 43618.45 88888.00 2010-07-06 06:06:09.000 187 30785.52 60.74 43618.41 88888.00 2010-07-06 06:06:10.000 187 30785.50 60.75 43618.38 53382.32 2010-07-06 06:06:11.000 187 30785.46 60.69 43618.38 88888.00 2010-07-06 06:06:12.000 187 30785.43 60.69 43618.47 88888.00 2010-07-06 06:06:13.000 187 30785.47 60.75 43618.38 88888.00 2010-07-06 06:06:14.000 187 30785.48 60.76 43618.34 88888.00 2010-07-06 06:06:15.000 187 30785.52 60.77 43618.35 53382.33 2010-07-06 06:06:16.000 187 30785.52 60.76 43618.35 88888.00 2010-07-06 06:06:17.000 187 30785.50 60.71 43618.41 88888.00 2010-07-06 06:06:18.000 187 30785.51 60.66 43618.39 88888.00 2010-07-06 06:06:19.000 187 30785.50 60.68 43618.38 88888.00 2010-07-06 06:06:20.000 187 30785.53 60.70 43618.42 53382.31 2010-07-06 06:06:21.000 187 30785.56 60.67 43618.41 88888.00 2010-07-06 06:06:22.000 187 30785.55 60.67 43618.39 88888.00 2010-07-06 06:06:23.000 187 30785.54 60.66 43618.40 88888.00 2010-07-06 06:06:24.000 187 30785.53 60.62 43618.45 88888.00 2010-07-06 06:06:25.000 187 30785.52 60.61 43618.44 53382.34 2010-07-06 06:06:26.000 187 30785.53 60.60 43618.44 88888.00 2010-07-06 06:06:27.000 187 30785.56 60.58 43618.44 88888.00 2010-07-06 06:06:28.000 187 30785.55 60.60 43618.41 88888.00 2010-07-06 06:06:29.000 187 30785.53 60.60 43618.39 88888.00 2010-07-06 06:06:30.000 187 30785.53 60.60 43618.42 53382.37 2010-07-06 06:06:31.000 187 30785.55 60.59 43618.46 88888.00 2010-07-06 06:06:32.000 187 30785.58 60.64 43618.47 88888.00 2010-07-06 06:06:33.000 187 30785.57 60.65 43618.43 88888.00 2010-07-06 06:06:34.000 187 30785.56 60.62 43618.40 88888.00 2010-07-06 06:06:35.000 187 30785.60 60.53 43618.33 53382.41 2010-07-06 06:06:36.000 187 30785.62 60.66 43618.29 88888.00 2010-07-06 06:06:37.000 187 30785.60 60.68 43618.39 88888.00 2010-07-06 06:06:38.000 187 30785.60 60.62 43618.41 88888.00 2010-07-06 06:06:39.000 187 30785.60 60.59 43618.45 88888.00 2010-07-06 06:06:40.000 187 30785.58 60.58 43618.49 53382.38 2010-07-06 06:06:41.000 187 30785.61 60.59 43618.46 88888.00 2010-07-06 06:06:42.000 187 30785.62 60.62 43618.45 88888.00 2010-07-06 06:06:43.000 187 30785.55 60.62 43618.48 88888.00 2010-07-06 06:06:44.000 187 30785.47 60.58 43618.63 88888.00 2010-07-06 06:06:45.000 187 30785.51 60.54 43618.56 53382.45 2010-07-06 06:06:46.000 187 30785.73 60.59 43618.34 88888.00 2010-07-06 06:06:47.000 187 30785.82 60.62 43618.32 88888.00 2010-07-06 06:06:48.000 187 30785.74 60.60 43618.39 88888.00 2010-07-06 06:06:49.000 187 30785.52 60.55 43618.63 88888.00 2010-07-06 06:06:50.000 187 30785.47 60.52 43618.62 53382.44 2010-07-06 06:06:51.000 187 30785.62 60.55 43618.56 88888.00 2010-07-06 06:06:52.000 187 30785.82 60.61 43618.36 88888.00 2010-07-06 06:06:53.000 187 30785.82 60.63 43618.36 88888.00 2010-07-06 06:06:54.000 187 30785.67 60.54 43618.49 88888.00 2010-07-06 06:06:55.000 187 30785.55 60.52 43618.64 53382.45 2010-07-06 06:06:56.000 187 30785.57 60.53 43618.65 88888.00 2010-07-06 06:06:57.000 187 30785.75 60.58 43618.47 88888.00 2010-07-06 06:06:58.000 187 30785.81 60.61 43618.41 88888.00 2010-07-06 06:06:59.000 187 30785.75 60.60 43618.43 88888.00 2010-07-06 06:07:00.000 187 30785.69 60.56 43618.47 53382.48 2010-07-06 06:07:01.000 187 30785.74 60.61 43618.49 88888.00 2010-07-06 06:07:02.000 187 30785.77 60.60 43618.48 88888.00 2010-07-06 06:07:03.000 187 30785.75 60.58 43618.49 88888.00 2010-07-06 06:07:04.000 187 30785.73 60.58 43618.55 88888.00 2010-07-06 06:07:05.000 187 30785.78 60.59 43618.51 53382.58 2010-07-06 06:07:06.000 187 30785.79 60.60 43618.50 88888.00 2010-07-06 06:07:07.000 187 30785.80 60.63 43618.51 88888.00 2010-07-06 06:07:08.000 187 30785.86 60.62 43618.60 88888.00 2010-07-06 06:07:09.000 187 30785.87 60.62 43618.63 88888.00 2010-07-06 06:07:10.000 187 30785.83 60.61 43618.60 53382.62 2010-07-06 06:07:11.000 187 30785.83 60.58 43618.61 88888.00 2010-07-06 06:07:12.000 187 30785.83 60.60 43618.63 88888.00 2010-07-06 06:07:13.000 187 30785.84 60.66 43618.58 88888.00 2010-07-06 06:07:14.000 187 30785.86 60.63 43618.53 88888.00 2010-07-06 06:07:15.000 187 30785.88 60.58 43618.54 53382.68 2010-07-06 06:07:16.000 187 30785.87 60.56 43618.56 88888.00 2010-07-06 06:07:17.000 187 30785.90 60.57 43618.61 88888.00 2010-07-06 06:07:18.000 187 30785.87 60.57 43618.63 88888.00 2010-07-06 06:07:19.000 187 30785.87 60.56 43618.61 88888.00 2010-07-06 06:07:20.000 187 30785.88 60.56 43618.63 53382.72 2010-07-06 06:07:21.000 187 30785.88 60.54 43618.65 88888.00 2010-07-06 06:07:22.000 187 30785.88 60.57 43618.66 88888.00 2010-07-06 06:07:23.000 187 30785.90 60.56 43618.68 88888.00 2010-07-06 06:07:24.000 187 30785.92 60.58 43618.67 88888.00 2010-07-06 06:07:25.000 187 30785.91 60.53 43618.65 53382.72 2010-07-06 06:07:26.000 187 30785.92 60.52 43618.68 88888.00 2010-07-06 06:07:27.000 187 30785.90 60.52 43618.66 88888.00 2010-07-06 06:07:28.000 187 30785.88 60.49 43618.64 88888.00 2010-07-06 06:07:29.000 187 30785.88 60.44 43618.64 88888.00 2010-07-06 06:07:30.000 187 30785.89 60.48 43618.65 53382.76 2010-07-06 06:07:31.000 187 30785.90 60.47 43618.65 88888.00 2010-07-06 06:07:32.000 187 30785.91 60.49 43618.62 88888.00 2010-07-06 06:07:33.000 187 30785.91 60.51 43618.58 88888.00 2010-07-06 06:07:34.000 187 30785.94 60.50 43618.61 88888.00 2010-07-06 06:07:35.000 187 30785.94 60.53 43618.62 53382.79 2010-07-06 06:07:36.000 187 30785.93 60.54 43618.68 88888.00 2010-07-06 06:07:37.000 187 30785.94 60.50 43618.68 88888.00 2010-07-06 06:07:38.000 187 30785.94 60.53 43618.65 88888.00 2010-07-06 06:07:39.000 187 30785.97 60.55 43618.68 88888.00 2010-07-06 06:07:40.000 187 30785.94 60.49 43618.67 53382.82 2010-07-06 06:07:41.000 187 30785.92 60.45 43618.64 88888.00 2010-07-06 06:07:42.000 187 30785.91 60.48 43618.68 88888.00 2010-07-06 06:07:43.000 187 30785.82 60.48 43618.81 88888.00 2010-07-06 06:07:44.000 187 30785.80 60.46 43618.83 88888.00 2010-07-06 06:07:45.000 187 30785.82 60.43 43618.86 53382.86 2010-07-06 06:07:46.000 187 30785.83 60.40 43618.84 88888.00 2010-07-06 06:07:47.000 187 30785.92 60.41 43618.78 88888.00 2010-07-06 06:07:48.000 187 30786.04 60.45 43618.67 88888.00 2010-07-06 06:07:49.000 187 30786.05 60.45 43618.64 88888.00 2010-07-06 06:07:50.000 187 30786.06 60.46 43618.64 53382.86 2010-07-06 06:07:51.000 187 30786.07 60.47 43618.69 88888.00 2010-07-06 06:07:52.000 187 30786.04 60.46 43618.64 88888.00 2010-07-06 06:07:53.000 187 30786.05 60.46 43618.65 88888.00 2010-07-06 06:07:54.000 187 30786.04 60.44 43618.66 88888.00 2010-07-06 06:07:55.000 187 30786.04 60.43 43618.69 53382.86 2010-07-06 06:07:56.000 187 30786.05 60.45 43618.75 88888.00 2010-07-06 06:07:57.000 187 30786.03 60.42 43618.78 88888.00 2010-07-06 06:07:58.000 187 30786.04 60.44 43618.78 88888.00 2010-07-06 06:07:59.000 187 30786.06 60.45 43618.75 88888.00 2010-07-06 06:08:00.000 187 30786.05 60.41 43618.73 53382.89 2010-07-06 06:08:01.000 187 30786.04 60.45 43618.68 88888.00 2010-07-06 06:08:02.000 187 30786.04 60.48 43618.69 88888.00 2010-07-06 06:08:03.000 187 30786.04 60.49 43618.70 88888.00 2010-07-06 06:08:04.000 187 30786.02 60.50 43618.70 88888.00 2010-07-06 06:08:05.000 187 30786.03 60.49 43618.71 53382.90 2010-07-06 06:08:06.000 187 30786.07 60.49 43618.73 88888.00 2010-07-06 06:08:07.000 187 30786.07 60.49 43618.74 88888.00 2010-07-06 06:08:08.000 187 30786.07 60.47 43618.74 88888.00 2010-07-06 06:08:09.000 187 30786.07 60.45 43618.70 88888.00 2010-07-06 06:08:10.000 187 30786.06 60.43 43618.74 53382.91 2010-07-06 06:08:11.000 187 30786.03 60.48 43618.73 88888.00 2010-07-06 06:08:12.000 187 30786.03 60.51 43618.71 88888.00 2010-07-06 06:08:13.000 187 30786.04 60.51 43618.74 88888.00 2010-07-06 06:08:14.000 187 30786.05 60.48 43618.74 88888.00 2010-07-06 06:08:15.000 187 30786.04 60.46 43618.76 53382.92 2010-07-06 06:08:16.000 187 30786.05 60.45 43618.73 88888.00 2010-07-06 06:08:17.000 187 30786.07 60.46 43618.75 88888.00 2010-07-06 06:08:18.000 187 30786.12 60.43 43618.76 88888.00 2010-07-06 06:08:19.000 187 30786.12 60.40 43618.82 88888.00 2010-07-06 06:08:20.000 187 30786.14 60.42 43618.78 53382.97 2010-07-06 06:08:21.000 187 30786.13 60.42 43618.77 88888.00 2010-07-06 06:08:22.000 187 30786.12 60.42 43618.78 88888.00 2010-07-06 06:08:23.000 187 30786.10 60.44 43618.78 88888.00 2010-07-06 06:08:24.000 187 30786.08 60.47 43618.76 88888.00 2010-07-06 06:08:25.000 187 30786.11 60.48 43618.79 53382.99 2010-07-06 06:08:26.000 187 30786.14 60.44 43618.78 88888.00 2010-07-06 06:08:27.000 187 30786.17 60.42 43618.79 88888.00 2010-07-06 06:08:28.000 187 30786.17 60.41 43618.77 88888.00 2010-07-06 06:08:29.000 187 30786.17 60.41 43618.74 88888.00 2010-07-06 06:08:30.000 187 30786.15 60.41 43618.75 53383.03 2010-07-06 06:08:31.000 187 30786.17 60.40 43618.76 88888.00 2010-07-06 06:08:32.000 187 30786.19 60.41 43618.78 88888.00 2010-07-06 06:08:33.000 187 30786.16 60.38 43618.79 88888.00 2010-07-06 06:08:34.000 187 30786.18 60.38 43618.78 88888.00 2010-07-06 06:08:35.000 187 30786.18 60.41 43618.79 53383.06 2010-07-06 06:08:36.000 187 30786.13 60.41 43618.84 88888.00 2010-07-06 06:08:37.000 187 30786.13 60.41 43618.81 88888.00 2010-07-06 06:08:38.000 187 30786.17 60.40 43618.78 88888.00 2010-07-06 06:08:39.000 187 30786.19 60.38 43618.79 88888.00 2010-07-06 06:08:40.000 187 30786.16 60.36 43618.77 53383.05 2010-07-06 06:08:41.000 187 30786.12 60.35 43618.78 88888.00 2010-07-06 06:08:42.000 187 30786.13 60.37 43618.81 88888.00 2010-07-06 06:08:43.000 187 30786.17 60.43 43618.80 88888.00 2010-07-06 06:08:44.000 187 30786.14 60.46 43618.78 88888.00 2010-07-06 06:08:45.000 187 30786.14 60.43 43618.79 53383.05 2010-07-06 06:08:46.000 187 30786.14 60.41 43618.78 88888.00 2010-07-06 06:08:47.000 187 30786.13 60.36 43618.75 88888.00 2010-07-06 06:08:48.000 187 30786.12 60.34 43618.75 88888.00 2010-07-06 06:08:49.000 187 30786.13 60.37 43618.76 88888.00 2010-07-06 06:08:50.000 187 30786.16 60.45 43618.77 53383.04 2010-07-06 06:08:51.000 187 30786.15 60.49 43618.77 88888.00 2010-07-06 06:08:52.000 187 30786.15 60.48 43618.76 88888.00 2010-07-06 06:08:53.000 187 30786.15 60.45 43618.74 88888.00 2010-07-06 06:08:54.000 187 30786.13 60.40 43618.72 88888.00 2010-07-06 06:08:55.000 187 30786.12 60.38 43618.75 53383.02 2010-07-06 06:08:56.000 187 30786.11 60.35 43618.73 88888.00 2010-07-06 06:08:57.000 187 30786.12 60.36 43618.78 88888.00 2010-07-06 06:08:58.000 187 30786.11 60.38 43618.83 88888.00 2010-07-06 06:08:59.000 187 30786.10 60.38 43618.83 88888.00 2010-07-06 06:09:00.000 187 30786.08 60.33 43618.80 53383.04 2010-07-06 06:09:01.000 187 30786.08 60.32 43618.73 88888.00 2010-07-06 06:09:02.000 187 30786.08 60.28 43618.72 88888.00 2010-07-06 06:09:03.000 187 30786.09 60.30 43618.73 88888.00 2010-07-06 06:09:04.000 187 30786.09 60.31 43618.73 88888.00 2010-07-06 06:09:05.000 187 30786.11 60.31 43618.74 53383.05 2010-07-06 06:09:06.000 187 30786.16 60.28 43618.75 88888.00 2010-07-06 06:09:07.000 187 30786.12 60.28 43618.80 88888.00 2010-07-06 06:09:08.000 187 30786.10 60.29 43618.81 88888.00 2010-07-06 06:09:09.000 187 30786.12 60.28 43618.80 88888.00 2010-07-06 06:09:10.000 187 30786.15 60.27 43618.80 53383.09 2010-07-06 06:09:11.000 187 30786.14 60.27 43618.81 88888.00 2010-07-06 06:09:12.000 187 30786.12 60.27 43618.78 88888.00 2010-07-06 06:09:13.000 187 30786.10 60.23 43618.81 88888.00 2010-07-06 06:09:14.000 187 30786.07 60.20 43618.88 88888.00 2010-07-06 06:09:15.000 187 30786.16 60.27 43618.85 53383.06 2010-07-06 06:09:16.000 187 30786.17 60.30 43618.85 88888.00 2010-07-06 06:09:17.000 187 30786.18 60.29 43618.87 88888.00 2010-07-06 06:09:18.000 187 30786.16 60.28 43618.88 88888.00 2010-07-06 06:09:19.000 187 30786.17 60.30 43618.89 88888.00 2010-07-06 06:09:20.000 187 30786.17 60.31 43618.88 53383.12 2010-07-06 06:09:21.000 187 30786.19 60.30 43618.85 88888.00 2010-07-06 06:09:22.000 187 30786.19 60.25 43618.82 88888.00 2010-07-06 06:09:23.000 187 30786.18 60.28 43618.87 88888.00 2010-07-06 06:09:24.000 187 30786.20 60.24 43618.87 88888.00 2010-07-06 06:09:25.000 187 30786.25 60.24 43618.84 53383.15 2010-07-06 06:09:26.000 187 30786.20 60.25 43618.86 88888.00 2010-07-06 06:09:27.000 187 30786.20 60.24 43618.87 88888.00 2010-07-06 06:09:28.000 187 30786.20 60.23 43618.88 88888.00 2010-07-06 06:09:29.000 187 30786.21 60.24 43618.90 88888.00 2010-07-06 06:09:30.000 187 30786.22 60.25 43618.88 53383.16 2010-07-06 06:09:31.000 187 30786.22 60.26 43618.86 88888.00 2010-07-06 06:09:32.000 187 30786.18 60.31 43618.88 88888.00 2010-07-06 06:09:33.000 187 30786.21 60.33 43618.94 88888.00 2010-07-06 06:09:34.000 187 30786.25 60.30 43618.93 88888.00 2010-07-06 06:09:35.000 187 30786.23 60.26 43618.90 53383.17 2010-07-06 06:09:36.000 187 30786.25 60.27 43618.91 88888.00 2010-07-06 06:09:37.000 187 30786.28 60.29 43618.93 88888.00 2010-07-06 06:09:38.000 187 30786.27 60.30 43618.92 88888.00 2010-07-06 06:09:39.000 187 30786.29 60.28 43618.90 88888.00 2010-07-06 06:09:40.000 187 30786.28 60.30 43618.96 53383.19 2010-07-06 06:09:41.000 187 30786.25 60.31 43618.93 88888.00 2010-07-06 06:09:42.000 187 30786.26 60.31 43618.93 88888.00 2010-07-06 06:09:43.000 187 30786.26 60.31 43618.96 88888.00 2010-07-06 06:09:44.000 187 30786.30 60.36 43618.96 88888.00 2010-07-06 06:09:45.000 187 30786.31 60.40 43618.98 53383.26 2010-07-06 06:09:46.000 187 30786.28 60.37 43619.01 88888.00 2010-07-06 06:09:47.000 187 30786.26 60.28 43618.95 88888.00 2010-07-06 06:09:48.000 187 30786.25 60.23 43618.90 88888.00 2010-07-06 06:09:49.000 187 30786.33 60.29 43618.99 88888.00 2010-07-06 06:09:50.000 187 30786.39 60.40 43619.00 53383.24 2010-07-06 06:09:51.000 187 30786.41 60.39 43619.01 88888.00 2010-07-06 06:09:52.000 187 30786.47 60.38 43618.85 88888.00 2010-07-06 06:09:53.000 187 30786.32 60.24 43618.87 88888.00 2010-07-06 06:09:54.000 187 30786.29 60.22 43619.04 88888.00 2010-07-06 06:09:55.000 187 30786.35 60.35 43619.01 53383.11 2010-07-06 06:09:56.000 187 30786.37 60.30 43618.98 88888.00 2010-07-06 06:09:57.000 187 30786.37 60.25 43618.96 88888.00 2010-07-06 06:09:58.000 187 30786.32 60.15 43618.96 88888.00 2010-07-06 06:09:59.000 187 30786.28 60.11 43618.92 88888.00 2010-07-06 06:10:00.000 187 30786.31 60.15 43618.90 53383.29 2010-07-06 06:10:01.000 187 30786.33 60.20 43618.86 88888.00 2010-07-06 06:10:02.000 187 30786.37 60.19 43618.91 88888.00 2010-07-06 06:10:03.000 187 30786.39 60.17 43618.93 88888.00 2010-07-06 06:10:04.000 187 30786.41 60.20 43618.95 88888.00 2010-07-06 06:10:05.000 187 30786.40 60.17 43618.94 53383.33 2010-07-06 06:10:06.000 187 30786.41 60.16 43618.97 88888.00 2010-07-06 06:10:07.000 187 30786.42 60.16 43618.99 88888.00 2010-07-06 06:10:08.000 187 30786.41 60.15 43618.96 88888.00 2010-07-06 06:10:09.000 187 30786.40 60.14 43618.98 88888.00 2010-07-06 06:10:10.000 187 30786.42 60.14 43618.95 53383.37 2010-07-06 06:10:11.000 187 30786.42 60.12 43618.90 88888.00 2010-07-06 06:10:12.000 187 30786.44 60.12 43618.90 88888.00 2010-07-06 06:10:13.000 187 30786.44 60.14 43618.94 88888.00 2010-07-06 06:10:14.000 187 30786.45 60.13 43618.94 88888.00 2010-07-06 06:10:15.000 187 30786.47 60.13 43618.93 53383.37 2010-07-06 06:10:16.000 187 30786.47 60.15 43618.94 88888.00 2010-07-06 06:10:17.000 187 30786.46 60.14 43618.94 88888.00 2010-07-06 06:10:18.000 187 30786.49 60.14 43618.95 88888.00 2010-07-06 06:10:19.000 187 30786.47 60.14 43618.96 88888.00 2010-07-06 06:10:20.000 187 30786.46 60.14 43619.00 53383.44 2010-07-06 06:10:21.000 187 30786.48 60.13 43619.01 88888.00 2010-07-06 06:10:22.000 187 30786.52 60.13 43619.01 88888.00 2010-07-06 06:10:23.000 187 30786.52 60.15 43619.05 88888.00 2010-07-06 06:10:24.000 187 30786.56 60.12 43619.05 88888.00 2010-07-06 06:10:25.000 187 30786.60 60.16 43619.10 53383.45 2010-07-06 06:10:26.000 187 30786.60 60.14 43619.09 88888.00 2010-07-06 06:10:27.000 187 30786.59 60.15 43619.06 88888.00 2010-07-06 06:10:28.000 187 30786.63 60.15 43619.09 88888.00 2010-07-06 06:10:29.000 187 30786.65 60.12 43619.08 88888.00 2010-07-06 06:10:30.000 187 30786.63 60.13 43619.07 53383.51 2010-07-06 06:10:31.000 187 30786.64 60.15 43619.02 88888.00 2010-07-06 06:10:32.000 187 30786.65 60.15 43619.01 88888.00 2010-07-06 06:10:33.000 187 30786.64 60.14 43619.01 88888.00 2010-07-06 06:10:34.000 187 30786.63 60.10 43619.05 88888.00 2010-07-06 06:10:35.000 187 30786.62 60.09 43619.11 53383.53 2010-07-06 06:10:36.000 187 30786.60 60.09 43619.07 88888.00 2010-07-06 06:10:37.000 187 30786.60 60.08 43619.06 88888.00 2010-07-06 06:10:38.000 187 30786.61 60.11 43619.03 88888.00 2010-07-06 06:10:39.000 187 30786.62 60.10 43619.03 88888.00 2010-07-06 06:10:40.000 187 30786.61 60.12 43619.03 53383.56 2010-07-06 06:10:41.000 187 30786.63 60.12 43619.05 88888.00 2010-07-06 06:10:42.000 187 30786.65 60.12 43619.06 88888.00 2010-07-06 06:10:43.000 187 30786.66 60.17 43619.06 88888.00 2010-07-06 06:10:44.000 187 30786.70 60.24 43619.08 88888.00 2010-07-06 06:10:45.000 187 30786.68 60.24 43619.10 53383.58 2010-07-06 06:10:46.000 187 30786.61 60.08 43619.09 88888.00 2010-07-06 06:10:47.000 187 30786.60 60.03 43619.12 88888.00 2010-07-06 06:10:48.000 187 30786.61 60.06 43619.11 88888.00 2010-07-06 06:10:49.000 187 30786.70 60.16 43619.11 88888.00 2010-07-06 06:10:50.000 187 30786.72 60.21 43619.12 53383.57 2010-07-06 06:10:51.000 187 30786.71 60.15 43619.08 88888.00 2010-07-06 06:10:52.000 187 30786.63 60.04 43619.05 88888.00 2010-07-06 06:10:53.000 187 30786.60 60.01 43619.11 88888.00 2010-07-06 06:10:54.000 187 30786.61 60.09 43619.15 88888.00 2010-07-06 06:10:55.000 187 30786.71 60.19 43619.14 53383.56 2010-07-06 06:10:56.000 187 30786.71 60.19 43619.18 88888.00 2010-07-06 06:10:57.000 187 30786.67 60.08 43619.17 88888.00 2010-07-06 06:10:58.000 187 30786.62 60.04 43619.15 88888.00 2010-07-06 06:10:59.000 187 30786.66 60.04 43619.19 88888.00 2010-07-06 06:11:00.000 187 30786.71 60.14 43619.19 53383.61 2010-07-06 06:11:01.000 187 30786.70 60.11 43619.13 88888.00 2010-07-06 06:11:02.000 187 30786.70 60.10 43619.14 88888.00 2010-07-06 06:11:03.000 187 30786.73 60.10 43619.16 88888.00 2010-07-06 06:11:04.000 187 30786.76 60.09 43619.14 88888.00 2010-07-06 06:11:05.000 187 30786.72 60.13 43619.14 53383.68 2010-07-06 06:11:06.000 187 30786.74 60.10 43619.14 88888.00 2010-07-06 06:11:07.000 187 30786.71 60.10 43619.15 88888.00 2010-07-06 06:11:08.000 187 30786.74 60.10 43619.17 88888.00 2010-07-06 06:11:09.000 187 30786.72 60.04 43619.17 88888.00 2010-07-06 06:11:10.000 187 30786.72 60.03 43619.19 53383.72 2010-07-06 06:11:11.000 187 30786.73 60.04 43619.16 88888.00 2010-07-06 06:11:12.000 187 30786.73 60.05 43619.12 88888.00 2010-07-06 06:11:13.000 187 30786.72 60.08 43619.13 88888.00 2010-07-06 06:11:14.000 187 30786.74 60.11 43619.18 88888.00 2010-07-06 06:11:15.000 187 30786.74 60.05 43619.22 53383.72 2010-07-06 06:11:16.000 187 30786.75 60.02 43619.22 88888.00 2010-07-06 06:11:17.000 187 30786.78 60.05 43619.30 88888.00 2010-07-06 06:11:18.000 187 30786.79 60.03 43619.25 88888.00 2010-07-06 06:11:19.000 187 30786.76 60.07 43619.20 88888.00 2010-07-06 06:11:20.000 187 30786.78 60.09 43619.17 53383.78 2010-07-06 06:11:21.000 187 30786.79 60.09 43619.17 88888.00 2010-07-06 06:11:22.000 187 30786.76 60.08 43619.22 88888.00 2010-07-06 06:11:23.000 187 30786.79 60.04 43619.28 88888.00 2010-07-06 06:11:24.000 187 30786.79 60.01 43619.30 88888.00 2010-07-06 06:11:25.000 187 30786.78 60.04 43619.32 53383.77 2010-07-06 06:11:26.000 187 30786.79 60.06 43619.28 88888.00 2010-07-06 06:11:27.000 187 30786.81 60.04 43619.26 88888.00 2010-07-06 06:11:28.000 187 30786.81 60.04 43619.33 88888.00 2010-07-06 06:11:29.000 187 30786.81 59.99 43619.29 88888.00 2010-07-06 06:11:30.000 187 30786.83 59.99 43619.29 53383.80 2010-07-06 06:11:31.000 187 30786.79 60.04 43619.27 88888.00 2010-07-06 06:11:32.000 187 30786.77 60.05 43619.28 88888.00 2010-07-06 06:11:33.000 187 30786.83 60.05 43619.33 88888.00 2010-07-06 06:11:34.000 187 30786.84 60.05 43619.32 88888.00 2010-07-06 06:11:35.000 187 30786.83 60.06 43619.31 53383.83 2010-07-06 06:11:36.000 187 30786.84 60.06 43619.29 88888.00 2010-07-06 06:11:37.000 187 30786.84 60.08 43619.29 88888.00 2010-07-06 06:11:38.000 187 30786.86 60.10 43619.26 88888.00 2010-07-06 06:11:39.000 187 30786.90 60.10 43619.31 88888.00 2010-07-06 06:11:40.000 187 30786.89 60.06 43619.29 53383.84 2010-07-06 06:11:41.000 187 30786.91 60.06 43619.27 88888.00 2010-07-06 06:11:42.000 187 30786.89 60.05 43619.24 88888.00 2010-07-06 06:11:43.000 187 30786.93 60.10 43619.26 88888.00 2010-07-06 06:11:44.000 187 30786.92 60.07 43619.25 88888.00 2010-07-06 06:11:45.000 187 30786.91 60.10 43619.26 53383.86 2010-07-06 06:11:46.000 187 30786.96 60.11 43619.28 88888.00 2010-07-06 06:11:47.000 187 30786.96 60.07 43619.26 88888.00 2010-07-06 06:11:48.000 187 30786.96 60.01 43619.22 88888.00 2010-07-06 06:11:49.000 187 30786.96 60.00 43619.21 88888.00 2010-07-06 06:11:50.000 187 30786.93 60.03 43619.21 53383.87 2010-07-06 06:11:51.000 187 30786.93 60.06 43619.22 88888.00 2010-07-06 06:11:52.000 187 30786.92 60.07 43619.21 88888.00 2010-07-06 06:11:53.000 187 30786.91 60.05 43619.20 88888.00 2010-07-06 06:11:54.000 187 30786.88 60.03 43619.20 88888.00 2010-07-06 06:11:55.000 187 30786.90 60.01 43619.20 53383.88 2010-07-06 06:11:56.000 187 30786.93 59.98 43619.18 88888.00 2010-07-06 06:11:57.000 187 30786.93 59.99 43619.25 88888.00 2010-07-06 06:11:58.000 187 30786.93 59.97 43619.26 88888.00 2010-07-06 06:11:59.000 187 30786.94 59.97 43619.24 88888.00 2010-07-06 06:12:00.000 187 30786.95 59.95 43619.28 53383.87 2010-07-06 06:12:01.000 187 30786.95 59.95 43619.21 88888.00 2010-07-06 06:12:02.000 187 30786.92 59.95 43619.24 88888.00 2010-07-06 06:12:03.000 187 30786.94 59.95 43619.24 88888.00 2010-07-06 06:12:04.000 187 30786.91 59.94 43619.29 88888.00 2010-07-06 06:12:05.000 187 30786.91 59.96 43619.25 53383.91 2010-07-06 06:12:06.000 187 30786.93 60.00 43619.30 88888.00 2010-07-06 06:12:07.000 187 30786.92 59.99 43619.30 88888.00 2010-07-06 06:12:08.000 187 30786.95 59.97 43619.31 88888.00 2010-07-06 06:12:09.000 187 30786.97 60.01 43619.31 88888.00 2010-07-06 06:12:10.000 187 30786.99 59.98 43619.33 53383.96 2010-07-06 06:12:11.000 187 30786.98 59.98 43619.36 88888.00 2010-07-06 06:12:12.000 187 30787.01 60.01 43619.40 88888.00 2010-07-06 06:12:13.000 187 30786.99 60.01 43619.38 88888.00 2010-07-06 06:12:14.000 187 30786.99 60.00 43619.36 88888.00 2010-07-06 06:12:15.000 187 30786.99 59.99 43619.40 53383.98 2010-07-06 06:12:16.000 187 30786.92 59.95 43619.53 88888.00 2010-07-06 06:12:17.000 187 30786.99 60.04 43619.46 88888.00 2010-07-06 06:12:18.000 187 30787.01 60.02 43619.41 88888.00 2010-07-06 06:12:19.000 187 30786.99 60.06 43619.38 88888.00 2010-07-06 06:12:20.000 187 30787.00 60.07 43619.42 53384.01 2010-07-06 06:12:21.000 187 30787.01 60.04 43619.40 88888.00 2010-07-06 06:12:22.000 187 30787.01 60.03 43619.35 88888.00 2010-07-06 06:12:23.000 187 30787.01 60.03 43619.33 88888.00 2010-07-06 06:12:24.000 187 30787.01 60.03 43619.35 88888.00 2010-07-06 06:12:25.000 187 30787.04 60.00 43619.39 53383.98 2010-07-06 06:12:26.000 187 30787.02 59.99 43619.43 88888.00 2010-07-06 06:12:27.000 187 30786.99 60.01 43619.43 88888.00 2010-07-06 06:12:28.000 187 30786.99 60.03 43619.43 88888.00 2010-07-06 06:12:29.000 187 30786.98 60.00 43619.43 88888.00 2010-07-06 06:12:30.000 187 30786.98 59.95 43619.42 53384.00 2010-07-06 06:12:31.000 187 30787.02 59.95 43619.36 88888.00 2010-07-06 06:12:32.000 187 30787.04 60.01 43619.43 88888.00 2010-07-06 06:12:33.000 187 30787.04 60.00 43619.44 88888.00 2010-07-06 06:12:34.000 187 30787.08 59.98 43619.42 88888.00 2010-07-06 06:12:35.000 187 30787.08 60.00 43619.43 53384.02 2010-07-06 06:12:36.000 187 30787.09 60.02 43619.45 88888.00 2010-07-06 06:12:37.000 187 30787.07 59.98 43619.45 88888.00 2010-07-06 06:12:38.000 187 30787.06 59.98 43619.47 88888.00 2010-07-06 06:12:39.000 187 30787.07 60.02 43619.49 88888.00 2010-07-06 06:12:40.000 187 30787.07 60.00 43619.47 53384.05 2010-07-06 06:12:41.000 187 30787.06 59.95 43619.44 88888.00 2010-07-06 06:12:42.000 187 30787.03 59.97 43619.43 88888.00 2010-07-06 06:12:43.000 187 30787.01 59.98 43619.40 88888.00 2010-07-06 06:12:44.000 187 30787.06 59.99 43619.37 88888.00 2010-07-06 06:12:45.000 187 30787.07 59.98 43619.39 53384.05 2010-07-06 06:12:46.000 187 30787.05 59.99 43619.40 88888.00 2010-07-06 06:12:47.000 187 30787.08 59.95 43619.31 88888.00 2010-07-06 06:12:48.000 187 30787.08 59.95 43619.31 88888.00 2010-07-06 06:12:49.000 187 30787.09 59.93 43619.36 88888.00 2010-07-06 06:12:50.000 187 30787.08 59.91 43619.36 53384.07 2010-07-06 06:12:51.000 187 30787.10 59.94 43619.34 88888.00 2010-07-06 06:12:52.000 187 30787.11 59.94 43619.36 88888.00 2010-07-06 06:12:53.000 187 30787.09 59.92 43619.40 88888.00 2010-07-06 06:12:54.000 187 30787.10 59.96 43619.33 88888.00 2010-07-06 06:12:55.000 187 30787.08 59.95 43619.34 53384.05 2010-07-06 06:12:56.000 187 30787.08 59.94 43619.40 88888.00 2010-07-06 06:12:57.000 187 30787.07 59.94 43619.38 88888.00 2010-07-06 06:12:58.000 187 30787.09 59.94 43619.36 88888.00 2010-07-06 06:12:59.000 187 30787.11 59.97 43619.37 88888.00 2010-07-06 06:13:00.000 187 30787.09 59.93 43619.34 53384.09 2010-07-06 06:13:01.000 187 30787.09 59.91 43619.33 88888.00 2010-07-06 06:13:02.000 187 30787.10 59.91 43619.36 88888.00 2010-07-06 06:13:03.000 187 30787.07 59.94 43619.40 88888.00 2010-07-06 06:13:04.000 187 30787.10 59.93 43619.35 88888.00 2010-07-06 06:13:05.000 187 30787.12 59.90 43619.34 53384.07 2010-07-06 06:13:06.000 187 30787.12 59.90 43619.37 88888.00 2010-07-06 06:13:07.000 187 30787.11 59.92 43619.39 88888.00 2010-07-06 06:13:08.000 187 30787.10 59.92 43619.41 88888.00 2010-07-06 06:13:09.000 187 30787.12 59.96 43619.44 88888.00 2010-07-06 06:13:10.000 187 30787.10 59.94 43619.43 53384.10 2010-07-06 06:13:11.000 187 30787.11 59.93 43619.45 88888.00 2010-07-06 06:13:12.000 187 30787.13 59.92 43619.42 88888.00 2010-07-06 06:13:13.000 187 30787.18 59.92 43619.43 88888.00 2010-07-06 06:13:14.000 187 30787.21 59.89 43619.43 88888.00 2010-07-06 06:13:15.000 187 30787.17 59.90 43619.46 53384.12 2010-07-06 06:13:16.000 187 30787.13 59.81 43619.51 88888.00 2010-07-06 06:13:17.000 187 30787.19 59.85 43619.55 88888.00 2010-07-06 06:13:18.000 187 30787.19 59.84 43619.50 88888.00 2010-07-06 06:13:19.000 187 30787.20 59.86 43619.48 88888.00 2010-07-06 06:13:20.000 187 30787.19 59.85 43619.50 53384.21 2010-07-06 06:13:21.000 187 30787.21 59.85 43619.48 88888.00 2010-07-06 06:13:22.000 187 30787.22 59.84 43619.54 88888.00 2010-07-06 06:13:23.000 187 30787.25 59.84 43619.53 88888.00 2010-07-06 06:13:24.000 187 30787.25 59.83 43619.48 88888.00 2010-07-06 06:13:25.000 187 30787.25 59.86 43619.50 53384.19 2010-07-06 06:13:26.000 187 30787.26 59.85 43619.53 88888.00 2010-07-06 06:13:27.000 187 30787.26 59.86 43619.53 88888.00 2010-07-06 06:13:28.000 187 30787.26 59.87 43619.48 88888.00 2010-07-06 06:13:29.000 187 30787.25 59.85 43619.46 88888.00 2010-07-06 06:13:30.000 187 30787.26 59.86 43619.47 53384.21 2010-07-06 06:13:31.000 187 30787.28 59.85 43619.48 88888.00 2010-07-06 06:13:32.000 187 30787.31 59.84 43619.48 88888.00 2010-07-06 06:13:33.000 187 30787.32 59.87 43619.49 88888.00 2010-07-06 06:13:34.000 187 30787.34 59.84 43619.50 88888.00 2010-07-06 06:13:35.000 187 30787.33 59.85 43619.50 53384.24 2010-07-06 06:13:36.000 187 30787.35 59.85 43619.48 88888.00 2010-07-06 06:13:37.000 187 30787.36 59.87 43619.43 88888.00 2010-07-06 06:13:38.000 187 30787.44 59.92 43619.32 88888.00 2010-07-06 06:13:39.000 187 30787.34 59.82 43619.45 88888.00 2010-07-06 06:13:40.000 187 30787.35 59.80 43619.49 53384.30 2010-07-06 06:13:41.000 187 30787.42 59.50 43619.22 88888.00 2010-07-06 06:13:42.000 187 30787.38 59.77 43619.38 88888.00 2010-07-06 06:13:43.000 187 30787.30 59.87 43619.60 88888.00 2010-07-06 06:13:44.000 187 30787.28 59.87 43619.76 88888.00 2010-07-06 06:13:45.000 187 30787.38 59.76 43619.57 53384.27 2010-07-06 06:13:46.000 187 30787.40 59.77 43619.50 88888.00 2010-07-06 06:13:47.000 187 30787.41 59.79 43619.54 88888.00 2010-07-06 06:13:48.000 187 30787.42 59.78 43619.56 88888.00 2010-07-06 06:13:49.000 187 30787.44 59.78 43619.57 88888.00 2010-07-06 06:13:50.000 187 30787.51 59.56 43619.20 53384.30 2010-07-06 06:13:51.000 187 30787.44 59.86 43619.53 88888.00 2010-07-06 06:13:52.000 187 30787.40 59.91 43619.66 88888.00 2010-07-06 06:13:53.000 187 30787.39 59.86 43619.65 88888.00 2010-07-06 06:13:54.000 187 30787.37 59.87 43619.59 88888.00 2010-07-06 06:13:55.000 187 30787.40 59.85 43619.55 53384.42 2010-07-06 06:13:56.000 187 30787.44 59.86 43619.57 88888.00 2010-07-06 06:13:57.000 187 30787.42 59.84 43619.60 88888.00 2010-07-06 06:13:58.000 187 30787.38 59.97 43619.78 88888.00 2010-07-06 06:13:59.000 187 30787.41 59.84 43619.76 88888.00 2010-07-06 06:14:00.000 187 30787.44 59.78 43619.57 53384.39 2010-07-06 06:14:01.000 187 30787.46 59.76 43619.57 88888.00 2010-07-06 06:14:02.000 187 30787.47 59.75 43619.59 88888.00 2010-07-06 06:14:03.000 187 30787.49 59.76 43619.56 88888.00 2010-07-06 06:14:04.000 187 30787.48 59.75 43619.57 88888.00 2010-07-06 06:14:05.000 187 30787.47 59.75 43619.57 53384.40 2010-07-06 06:14:06.000 187 30787.50 59.76 43619.55 88888.00 2010-07-06 06:14:07.000 187 30787.51 59.79 43619.56 88888.00 2010-07-06 06:14:08.000 187 30787.49 59.80 43619.57 88888.00 2010-07-06 06:14:09.000 187 30787.51 59.80 43619.53 88888.00 2010-07-06 06:14:10.000 187 30787.51 59.78 43619.54 53384.41 2010-07-06 06:14:11.000 187 30787.52 59.76 43619.60 88888.00 2010-07-06 06:14:12.000 187 30787.49 59.76 43619.60 88888.00 2010-07-06 06:14:13.000 187 30787.46 59.76 43619.59 88888.00 2010-07-06 06:14:14.000 187 30787.46 59.75 43619.56 88888.00 2010-07-06 06:14:15.000 187 30787.49 59.76 43619.59 53384.46 2010-07-06 06:14:16.000 187 30787.49 59.79 43619.61 88888.00 2010-07-06 06:14:17.000 187 30787.46 59.79 43619.61 88888.00 2010-07-06 06:14:18.000 187 30787.47 59.74 43619.62 88888.00 2010-07-06 06:14:19.000 187 30787.47 59.76 43619.63 88888.00 2010-07-06 06:14:20.000 187 30787.48 59.76 43619.62 53384.45 2010-07-06 06:14:21.000 187 30787.47 59.77 43619.59 88888.00 2010-07-06 06:14:22.000 187 30787.45 59.76 43619.57 88888.00 2010-07-06 06:14:23.000 187 30787.46 59.74 43619.61 88888.00 2010-07-06 06:14:24.000 187 30787.44 59.76 43619.67 88888.00 2010-07-06 06:14:25.000 187 30787.43 59.70 43619.67 53384.46 2010-07-06 06:14:26.000 187 30787.46 59.75 43619.64 88888.00 2010-07-06 06:14:27.000 187 30787.52 59.77 43619.60 88888.00 2010-07-06 06:14:28.000 187 30787.55 59.73 43619.59 88888.00 2010-07-06 06:14:29.000 187 30787.55 59.75 43619.58 88888.00 2010-07-06 06:14:30.000 187 30787.52 59.77 43619.64 53384.47 2010-07-06 06:14:31.000 187 30787.53 59.77 43619.61 88888.00 2010-07-06 06:14:32.000 187 30787.51 59.80 43619.66 88888.00 2010-07-06 06:14:33.000 187 30787.54 59.76 43619.66 88888.00 2010-07-06 06:14:34.000 187 30787.56 59.74 43619.62 88888.00 2010-07-06 06:14:35.000 187 30787.58 59.76 43619.57 53384.48 2010-07-06 06:14:36.000 187 30787.56 59.73 43619.60 88888.00 2010-07-06 06:14:37.000 187 30787.60 59.78 43619.57 88888.00 2010-07-06 06:14:38.000 187 30787.53 59.77 43619.63 88888.00 2010-07-06 06:14:39.000 187 30787.52 59.72 43619.64 88888.00 2010-07-06 06:14:40.000 187 30787.55 59.69 43619.62 53384.46 2010-07-06 06:14:41.000 187 30787.54 59.67 43619.63 88888.00 2010-07-06 06:14:42.000 187 30787.53 59.70 43619.65 88888.00 2010-07-06 06:14:43.000 187 30787.58 59.68 43619.63 88888.00 2010-07-06 06:14:44.000 187 30787.59 59.65 43619.65 88888.00 2010-07-06 06:14:45.000 187 30787.60 59.66 43619.65 53384.53 2010-07-06 06:14:46.000 187 30787.61 59.70 43619.67 88888.00 2010-07-06 06:14:47.000 187 30787.63 59.73 43619.66 88888.00 2010-07-06 06:14:48.000 187 30787.64 59.74 43619.68 88888.00 2010-07-06 06:14:49.000 187 30787.64 59.69 43619.64 88888.00 2010-07-06 06:14:50.000 187 30787.64 59.70 43619.64 53384.58 2010-07-06 06:14:51.000 187 30787.63 59.69 43619.61 88888.00 2010-07-06 06:14:52.000 187 30787.63 59.67 43619.59 88888.00 2010-07-06 06:14:53.000 187 30787.60 59.63 43619.59 88888.00 2010-07-06 06:14:54.000 187 30787.60 59.64 43619.62 88888.00 2010-07-06 06:14:55.000 187 30787.60 59.70 43619.64 53384.56 2010-07-06 06:14:56.000 187 30787.59 59.72 43619.67 88888.00 2010-07-06 06:14:57.000 187 30787.59 59.70 43619.64 88888.00 2010-07-06 06:14:58.000 187 30787.63 59.70 43619.64 88888.00 2010-07-06 06:14:59.000 187 30787.64 59.72 43619.65 88888.00 2010-07-06 06:15:00.000 187 30787.66 59.71 43619.64 53384.59 2010-07-06 06:15:01.000 187 30787.60 59.71 43619.61 88888.00 2010-07-06 06:15:02.000 187 30787.64 59.65 43619.61 88888.00 2010-07-06 06:15:03.000 187 30787.67 59.65 43619.64 88888.00 2010-07-06 06:15:04.000 187 30787.66 59.69 43619.63 88888.00 2010-07-06 06:15:05.000 187 30787.64 59.70 43619.68 53384.61 2010-07-06 06:15:06.000 187 30787.67 59.66 43619.63 88888.00 2010-07-06 06:15:07.000 187 30787.68 59.61 43619.61 88888.00 2010-07-06 06:15:08.000 187 30787.66 59.66 43619.64 88888.00 2010-07-06 06:15:09.000 187 30787.69 59.72 43619.65 88888.00 2010-07-06 06:15:10.000 187 30787.69 59.67 43619.67 53384.61 2010-07-06 06:15:11.000 187 30787.70 59.65 43619.67 88888.00 2010-07-06 06:15:12.000 187 30787.67 59.65 43619.68 88888.00 2010-07-06 06:15:13.000 187 30787.68 59.67 43619.69 88888.00 2010-07-06 06:15:14.000 187 30787.67 59.67 43619.67 88888.00 2010-07-06 06:15:15.000 187 30787.68 59.66 43619.66 53384.63 2010-07-06 06:15:16.000 187 30787.67 59.67 43619.64 88888.00 2010-07-06 06:15:17.000 187 30787.71 59.69 43619.64 88888.00 2010-07-06 06:15:18.000 187 30787.67 59.71 43619.63 88888.00 2010-07-06 06:15:19.000 187 30787.64 59.67 43619.65 88888.00 2010-07-06 06:15:20.000 187 30787.63 59.66 43619.71 53384.63 2010-07-06 06:15:21.000 187 30787.62 59.66 43619.70 88888.00 2010-07-06 06:15:22.000 187 30787.53 59.56 43619.79 88888.00 2010-07-06 06:15:23.000 187 30787.63 59.62 43619.76 88888.00 2010-07-06 06:15:24.000 187 30787.63 59.62 43619.71 88888.00 2010-07-06 06:15:25.000 187 30787.62 59.62 43619.71 53384.71 2010-07-06 06:15:26.000 187 30787.62 59.58 43619.68 88888.00 2010-07-06 06:15:27.000 187 30787.60 59.53 43619.66 88888.00 2010-07-06 06:15:28.000 187 30787.58 59.54 43619.66 88888.00 2010-07-06 06:15:29.000 187 30787.58 59.53 43619.64 88888.00 2010-07-06 06:15:30.000 187 30787.63 59.52 43619.60 53384.60 2010-07-06 06:15:31.000 187 30787.64 59.53 43619.59 88888.00 2010-07-06 06:15:32.000 187 30787.65 59.51 43619.59 88888.00 2010-07-06 06:15:33.000 187 30787.69 59.52 43619.59 88888.00 2010-07-06 06:15:34.000 187 30787.69 59.49 43619.61 88888.00 2010-07-06 06:15:35.000 187 30787.69 59.48 43619.54 53384.61 2010-07-06 06:15:36.000 187 30787.71 59.49 43619.47 88888.00 2010-07-06 06:15:37.000 187 30787.74 59.49 43619.48 88888.00 2010-07-06 06:15:38.000 187 30787.75 59.45 43619.53 88888.00 2010-07-06 06:15:39.000 187 30787.79 59.40 43619.58 88888.00 2010-07-06 06:15:40.000 187 30787.84 59.42 43619.58 53384.58 2010-07-06 06:15:41.000 187 30787.88 59.44 43619.56 88888.00 2010-07-06 06:15:42.000 187 30787.90 59.47 43619.59 88888.00 2010-07-06 06:15:43.000 187 30787.92 59.45 43619.56 88888.00 2010-07-06 06:15:44.000 187 30787.96 59.47 43619.53 88888.00 2010-07-06 06:15:45.000 187 30787.98 59.49 43619.52 53384.61 2010-07-06 06:15:46.000 187 30788.02 59.53 43619.48 88888.00 2010-07-06 06:15:47.000 187 30788.04 59.55 43619.48 88888.00 2010-07-06 06:15:48.000 187 30788.05 59.54 43619.49 88888.00 2010-07-06 06:15:49.000 187 30788.07 59.58 43619.54 88888.00 2010-07-06 06:15:50.000 187 30788.02 59.61 43619.50 53384.69 2010-07-06 06:15:51.000 187 30788.01 59.63 43619.55 88888.00 2010-07-06 06:15:52.000 187 30788.03 59.63 43619.57 88888.00 2010-07-06 06:15:53.000 187 30788.00 59.63 43619.61 88888.00 2010-07-06 06:15:54.000 187 30787.99 59.63 43619.64 88888.00 2010-07-06 06:15:55.000 187 30787.99 59.63 43619.65 53384.71 2010-07-06 06:15:56.000 187 30787.97 59.62 43619.64 88888.00 2010-07-06 06:15:57.000 187 30787.98 59.66 43619.68 88888.00 2010-07-06 06:15:58.000 187 30787.96 59.67 43619.68 88888.00 2010-07-06 06:15:59.000 187 30787.94 59.66 43619.68 88888.00 2010-07-06 06:16:00.000 187 30787.94 59.64 43619.66 53384.80 2010-07-06 06:16:01.000 187 30787.92 59.65 43619.62 88888.00 2010-07-06 06:16:02.000 187 30787.91 59.60 43619.68 88888.00 2010-07-06 06:16:03.000 187 30787.90 59.59 43619.71 88888.00 2010-07-06 06:16:04.000 187 30787.89 59.55 43619.75 88888.00 2010-07-06 06:16:05.000 187 30787.90 59.53 43619.76 53384.78 2010-07-06 06:16:06.000 187 30787.90 59.53 43619.77 88888.00 2010-07-06 06:16:07.000 187 30787.92 59.55 43619.78 88888.00 2010-07-06 06:16:08.000 187 30787.91 59.56 43619.87 88888.00 2010-07-06 06:16:09.000 187 30787.92 59.56 43619.84 88888.00 2010-07-06 06:16:10.000 187 30787.89 59.58 43619.86 53384.81 2010-07-06 06:16:11.000 187 30787.88 59.55 43619.80 88888.00 2010-07-06 06:16:12.000 187 30787.90 59.55 43619.79 88888.00 2010-07-06 06:16:13.000 187 30787.92 59.54 43619.82 88888.00 2010-07-06 06:16:14.000 187 30787.94 59.53 43619.81 88888.00 2010-07-06 06:16:15.000 187 30787.96 59.54 43619.85 53384.83 2010-07-06 06:16:16.000 187 30787.96 59.48 43619.91 88888.00 2010-07-06 06:16:17.000 187 30787.93 59.49 43619.81 88888.00 2010-07-06 06:16:18.000 187 30787.90 59.54 43619.83 88888.00 2010-07-06 06:16:19.000 187 30787.87 59.55 43619.83 88888.00 2010-07-06 06:16:20.000 187 30787.85 59.54 43619.85 53384.84 2010-07-06 06:16:21.000 187 30787.87 59.57 43619.79 88888.00 2010-07-06 06:16:22.000 187 30787.90 59.53 43619.83 88888.00 2010-07-06 06:16:23.000 187 30787.88 59.50 43619.84 88888.00 2010-07-06 06:16:24.000 187 30787.86 59.47 43619.81 88888.00 2010-07-06 06:16:25.000 187 30787.86 59.49 43619.80 53384.82 2010-07-06 06:16:26.000 187 30787.87 59.53 43619.80 88888.00 2010-07-06 06:16:27.000 187 30787.84 59.55 43619.79 88888.00 2010-07-06 06:16:28.000 187 30787.86 59.56 43619.73 88888.00 2010-07-06 06:16:29.000 187 30787.88 59.54 43619.73 88888.00 2010-07-06 06:16:30.000 187 30787.87 59.52 43619.76 53384.82 2010-07-06 06:16:31.000 187 30787.89 59.51 43619.82 88888.00 2010-07-06 06:16:32.000 187 30787.87 59.52 43619.87 88888.00 2010-07-06 06:16:33.000 187 30787.87 59.53 43619.86 88888.00 2010-07-06 06:16:34.000 187 30787.90 59.52 43619.87 88888.00 2010-07-06 06:16:35.000 187 30787.87 59.53 43619.85 53384.85 2010-07-06 06:16:36.000 187 30787.89 59.52 43619.83 88888.00 2010-07-06 06:16:37.000 187 30787.90 59.50 43619.86 88888.00 2010-07-06 06:16:38.000 187 30787.90 59.53 43619.91 88888.00 2010-07-06 06:16:39.000 187 30787.90 59.54 43619.87 88888.00 2010-07-06 06:16:40.000 187 30787.91 59.52 43619.82 53384.87 2010-07-06 06:16:41.000 187 30787.93 59.47 43619.81 88888.00 2010-07-06 06:16:42.000 187 30787.89 59.49 43619.84 88888.00 2010-07-06 06:16:43.000 187 30787.88 59.47 43619.81 88888.00 2010-07-06 06:16:44.000 187 30787.87 59.51 43619.81 88888.00 2010-07-06 06:16:45.000 187 30787.83 59.56 43619.86 53384.91 2010-07-06 06:16:46.000 187 30787.88 59.56 43619.90 88888.00 2010-07-06 06:16:47.000 187 30787.90 59.52 43619.84 88888.00 2010-07-06 06:16:48.000 187 30787.91 59.50 43619.78 88888.00 2010-07-06 06:16:49.000 187 30787.88 59.53 43619.78 88888.00 2010-07-06 06:16:50.000 187 30787.88 59.55 43619.75 53384.85 2010-07-06 06:16:51.000 187 30787.87 59.53 43619.72 88888.00 2010-07-06 06:16:52.000 187 30787.87 59.54 43619.74 88888.00 2010-07-06 06:16:53.000 187 30787.84 59.56 43619.74 88888.00 2010-07-06 06:16:54.000 187 30787.80 59.60 43619.71 88888.00 2010-07-06 06:16:55.000 187 30787.73 59.60 43619.66 53384.77 2010-07-06 06:16:56.000 187 30787.72 59.47 43619.57 88888.00 2010-07-06 06:16:57.000 187 30787.74 59.44 43619.57 88888.00 2010-07-06 06:16:58.000 187 30787.76 59.43 43619.58 88888.00 2010-07-06 06:16:59.000 187 30787.73 59.43 43619.55 88888.00 2010-07-06 06:17:00.000 187 30787.70 59.35 43619.52 53384.63 2010-07-06 06:17:01.000 187 30787.71 59.38 43619.50 88888.00 2010-07-06 06:17:02.000 187 30787.68 59.39 43619.55 88888.00 2010-07-06 06:17:03.000 187 30787.70 59.36 43619.50 88888.00 2010-07-06 06:17:04.000 187 30787.69 59.27 43619.50 88888.00 2010-07-06 06:17:05.000 187 30787.66 59.25 43619.50 53384.52 2010-07-06 06:17:06.000 187 30787.69 59.22 43619.50 88888.00 2010-07-06 06:17:07.000 187 30787.74 59.19 43619.50 88888.00 2010-07-06 06:17:08.000 187 30787.76 59.19 43619.46 88888.00 2010-07-06 06:17:09.000 187 30787.81 59.16 43619.45 88888.00 2010-07-06 06:17:10.000 187 30787.88 59.17 43619.40 53384.44 2010-07-06 06:17:11.000 187 30787.94 59.18 43619.40 88888.00 2010-07-06 06:17:12.000 187 30787.97 59.20 43619.41 88888.00 2010-07-06 06:17:13.000 187 30788.02 59.25 43619.47 88888.00 2010-07-06 06:17:14.000 187 30788.06 59.31 43619.52 88888.00 2010-07-06 06:17:15.000 187 30788.10 59.33 43619.57 53384.60 2010-07-06 06:17:16.000 187 30788.15 59.38 43619.60 88888.00 2010-07-06 06:17:17.000 187 30788.20 59.43 43619.66 88888.00 2010-07-06 06:17:18.000 187 30788.19 59.44 43619.71 88888.00 2010-07-06 06:17:19.000 187 30788.17 59.39 43619.79 88888.00 2010-07-06 06:17:20.000 187 30788.15 59.37 43619.91 53384.92 2010-07-06 06:17:21.000 187 30788.21 59.38 43619.86 88888.00 2010-07-06 06:17:22.000 187 30788.23 59.39 43619.86 88888.00 2010-07-06 06:17:23.000 187 30788.22 59.38 43619.88 88888.00 2010-07-06 06:17:24.000 187 30788.20 59.36 43619.87 88888.00 2010-07-06 06:17:25.000 187 30788.20 59.36 43619.92 53385.07 2010-07-06 06:17:26.000 187 30788.20 59.37 43619.88 88888.00 2010-07-06 06:17:27.000 187 30788.18 59.36 43619.86 88888.00 2010-07-06 06:17:28.000 187 30788.22 59.38 43619.91 88888.00 2010-07-06 06:17:29.000 187 30788.27 59.36 43619.92 88888.00 2010-07-06 06:17:30.000 187 30788.25 59.39 43619.87 53385.09 2010-07-06 06:17:31.000 187 30788.22 59.40 43619.86 88888.00 2010-07-06 06:17:32.000 187 30788.24 59.37 43619.91 88888.00 2010-07-06 06:17:33.000 187 30788.23 59.39 43619.91 88888.00 2010-07-06 06:17:34.000 187 30788.26 59.38 43619.91 88888.00 2010-07-06 06:17:35.000 187 30788.26 59.38 43619.93 53385.13 2010-07-06 06:17:36.000 187 30788.23 59.37 43619.93 88888.00 2010-07-06 06:17:37.000 187 30788.22 59.40 43619.93 88888.00 2010-07-06 06:17:38.000 187 30788.23 59.39 43619.97 88888.00 2010-07-06 06:17:39.000 187 30788.26 59.35 43619.99 88888.00 2010-07-06 06:17:40.000 187 30788.23 59.35 43620.00 53385.15 2010-07-06 06:17:41.000 187 30788.20 59.36 43620.01 88888.00 2010-07-06 06:17:42.000 187 30788.19 59.36 43620.02 88888.00 2010-07-06 06:17:43.000 187 30788.22 59.36 43620.00 88888.00 2010-07-06 06:17:44.000 187 30788.22 59.37 43619.99 88888.00 2010-07-06 06:17:45.000 187 30788.21 59.37 43620.01 53385.17 2010-07-06 06:17:46.000 187 30788.22 59.42 43620.04 88888.00 2010-07-06 06:17:47.000 187 30788.24 59.42 43620.05 88888.00 2010-07-06 06:17:48.000 187 30788.22 59.41 43620.04 88888.00 2010-07-06 06:17:49.000 187 30788.22 59.40 43620.01 88888.00 2010-07-06 06:17:50.000 187 30788.22 59.39 43619.97 53385.22 2010-07-06 06:17:51.000 187 30788.19 59.37 43619.94 88888.00 2010-07-06 06:17:52.000 187 30788.22 59.41 43619.99 88888.00 2010-07-06 06:17:53.000 187 30788.23 59.41 43620.04 88888.00 2010-07-06 06:17:54.000 187 30788.24 59.37 43620.03 88888.00 2010-07-06 06:17:55.000 187 30788.24 59.38 43620.02 53385.24 2010-07-06 06:17:56.000 187 30788.24 59.34 43619.99 88888.00 2010-07-06 06:17:57.000 187 30788.24 59.33 43620.00 88888.00 2010-07-06 06:17:58.000 187 30788.24 59.36 43620.01 88888.00 2010-07-06 06:17:59.000 187 30788.24 59.38 43620.01 88888.00 2010-07-06 06:18:00.000 187 30788.24 59.38 43620.05 53385.24 2010-07-06 06:18:01.000 187 30788.29 59.36 43620.02 88888.00 2010-07-06 06:18:02.000 187 30788.29 59.36 43620.02 88888.00 2010-07-06 06:18:03.000 187 30788.29 59.35 43620.01 88888.00 2010-07-06 06:18:04.000 187 30788.28 59.34 43620.01 88888.00 2010-07-06 06:18:05.000 187 30788.25 59.34 43620.03 53385.26 2010-07-06 06:18:06.000 187 30788.30 59.34 43620.01 88888.00 2010-07-06 06:18:07.000 187 30788.29 59.35 43620.03 88888.00 2010-07-06 06:18:08.000 187 30788.31 59.40 43620.10 88888.00 2010-07-06 06:18:09.000 187 30788.35 59.41 43620.10 88888.00 2010-07-06 06:18:10.000 187 30788.36 59.37 43620.01 53385.31 2010-07-06 06:18:11.000 187 30788.33 59.33 43620.04 88888.00 2010-07-06 06:18:12.000 187 30788.32 59.33 43620.04 88888.00 2010-07-06 06:18:13.000 187 30788.32 59.35 43620.03 88888.00 2010-07-06 06:18:14.000 187 30788.33 59.40 43620.11 88888.00 2010-07-06 06:18:15.000 187 30788.35 59.39 43620.14 53385.30 2010-07-06 06:18:16.000 187 30788.34 59.38 43620.06 88888.00 2010-07-06 06:18:17.000 187 30788.33 59.36 43620.05 88888.00 2010-07-06 06:18:18.000 187 30788.36 59.35 43620.09 88888.00 2010-07-06 06:18:19.000 187 30788.38 59.38 43620.09 88888.00 2010-07-06 06:18:20.000 187 30788.36 59.35 43620.05 53385.34 2010-07-06 06:18:21.000 187 30788.38 59.37 43620.03 88888.00 2010-07-06 06:18:22.000 187 30788.36 59.35 43620.00 88888.00 2010-07-06 06:18:23.000 187 30788.34 59.32 43620.01 88888.00 2010-07-06 06:18:24.000 187 30788.34 59.33 43620.02 88888.00 2010-07-06 06:18:25.000 187 30788.33 59.35 43620.02 53385.35 2010-07-06 06:18:26.000 187 30788.33 59.34 43619.97 88888.00 2010-07-06 06:18:27.000 187 30788.31 59.32 43619.99 88888.00 2010-07-06 06:18:28.000 187 30788.33 59.30 43620.01 88888.00 2010-07-06 06:18:29.000 187 30788.31 59.31 43620.04 88888.00 2010-07-06 06:18:30.000 187 30788.34 59.33 43620.03 53385.41 2010-07-06 06:18:31.000 187 30788.35 59.29 43620.03 88888.00 2010-07-06 06:18:32.000 187 30788.37 59.30 43620.04 88888.00 2010-07-06 06:18:33.000 187 30788.38 59.28 43620.04 88888.00 2010-07-06 06:18:34.000 187 30788.38 59.27 43620.00 88888.00 2010-07-06 06:18:35.000 187 30788.39 59.26 43619.99 53385.36 2010-07-06 06:18:36.000 187 30788.40 59.28 43620.00 88888.00 2010-07-06 06:18:37.000 187 30788.41 59.29 43620.05 88888.00 2010-07-06 06:18:38.000 187 30788.41 59.27 43620.04 88888.00 2010-07-06 06:18:39.000 187 30788.38 59.26 43620.05 88888.00 2010-07-06 06:18:40.000 187 30788.38 59.29 43620.10 53385.39 2010-07-06 06:18:41.000 187 30788.36 59.29 43620.09 88888.00 2010-07-06 06:18:42.000 187 30788.35 59.31 43620.08 88888.00 2010-07-06 06:18:43.000 187 30788.38 59.30 43620.10 88888.00 2010-07-06 06:18:44.000 187 30788.40 59.30 43620.11 88888.00 2010-07-06 06:18:45.000 187 30788.41 59.29 43620.13 53385.41 2010-07-06 06:18:46.000 187 30788.45 59.23 43620.12 88888.00 2010-07-06 06:18:47.000 187 30788.45 59.20 43620.14 88888.00 2010-07-06 06:18:48.000 187 30788.40 59.14 43620.19 88888.00 2010-07-06 06:18:49.000 187 30788.41 59.17 43620.25 88888.00 2010-07-06 06:18:50.000 187 30788.48 59.23 43620.18 53385.48 2010-07-06 06:18:51.000 187 30788.45 59.23 43620.17 88888.00 2010-07-06 06:18:52.000 187 30788.42 59.28 43620.15 88888.00 2010-07-06 06:18:53.000 187 30788.45 59.27 43620.17 88888.00 2010-07-06 06:18:54.000 187 30788.50 59.28 43620.20 88888.00 2010-07-06 06:18:55.000 187 30788.50 59.27 43620.21 53385.48 2010-07-06 06:18:56.000 187 30788.51 59.27 43620.18 88888.00 2010-07-06 06:18:57.000 187 30788.52 59.28 43620.19 88888.00 2010-07-06 06:18:58.000 187 30788.50 59.28 43620.19 88888.00 2010-07-06 06:18:59.000 187 30788.53 59.27 43620.17 88888.00 2010-07-06 06:19:00.000 187 30788.54 59.27 43620.21 53385.52 2010-07-06 06:19:01.000 187 30788.53 59.24 43620.17 88888.00 2010-07-06 06:19:02.000 187 30788.52 59.23 43620.15 88888.00 2010-07-06 06:19:03.000 187 30788.54 59.25 43620.18 88888.00 2010-07-06 06:19:04.000 187 30788.56 59.26 43620.21 88888.00 2010-07-06 06:19:05.000 187 30788.54 59.27 43620.16 53385.51 2010-07-06 06:19:06.000 187 30788.55 59.28 43620.18 88888.00 2010-07-06 06:19:07.000 187 30788.57 59.28 43620.18 88888.00 2010-07-06 06:19:08.000 187 30788.58 59.26 43620.18 88888.00 2010-07-06 06:19:09.000 187 30788.58 59.22 43620.17 88888.00 2010-07-06 06:19:10.000 187 30788.58 59.24 43620.18 53385.54 2010-07-06 06:19:11.000 187 30788.60 59.29 43620.19 88888.00 2010-07-06 06:19:12.000 187 30788.62 59.24 43620.24 88888.00 2010-07-06 06:19:13.000 187 30788.64 59.23 43620.22 88888.00 2010-07-06 06:19:14.000 187 30788.66 59.23 43620.28 88888.00 2010-07-06 06:19:15.000 187 30788.66 59.20 43620.29 53385.57 2010-07-06 06:19:16.000 187 30788.69 59.17 43620.23 88888.00 2010-07-06 06:19:17.000 187 30788.67 59.21 43620.25 88888.00 2010-07-06 06:19:18.000 187 30788.66 59.23 43620.21 88888.00 2010-07-06 06:19:19.000 187 30788.68 59.25 43620.22 88888.00 2010-07-06 06:19:20.000 187 30788.66 59.23 43620.24 53385.64 2010-07-06 06:19:21.000 187 30788.57 59.09 43620.37 88888.00 2010-07-06 06:19:22.000 187 30788.71 59.21 43620.34 88888.00 2010-07-06 06:19:23.000 187 30788.72 59.23 43620.24 88888.00 2010-07-06 06:19:24.000 187 30788.68 59.23 43620.20 88888.00 2010-07-06 06:19:25.000 187 30788.71 59.21 43620.22 53385.65 2010-07-06 06:19:26.000 187 30788.73 59.27 43620.28 88888.00 2010-07-06 06:19:27.000 187 30788.73 59.24 43620.31 88888.00 2010-07-06 06:19:28.000 187 30788.72 59.19 43620.31 88888.00 2010-07-06 06:19:29.000 187 30788.69 59.16 43620.22 88888.00 2010-07-06 06:19:30.000 187 30788.70 59.17 43620.18 53385.65 2010-07-06 06:19:31.000 187 30788.72 59.12 43620.20 88888.00 2010-07-06 06:19:32.000 187 30788.75 59.12 43620.20 88888.00 2010-07-06 06:19:33.000 187 30788.74 59.16 43620.21 88888.00 2010-07-06 06:19:34.000 187 30788.70 59.17 43620.23 88888.00 2010-07-06 06:19:35.000 187 30788.74 59.14 43620.25 53385.68 2010-07-06 06:19:36.000 187 30788.75 59.15 43620.26 88888.00 2010-07-06 06:19:37.000 187 30788.74 59.19 43620.24 88888.00 2010-07-06 06:19:38.000 187 30788.78 59.22 43620.27 88888.00 2010-07-06 06:19:39.000 187 30788.78 59.21 43620.29 88888.00 2010-07-06 06:19:40.000 187 30788.76 59.15 43620.27 53385.70 2010-07-06 06:19:41.000 187 30788.73 59.14 43620.31 88888.00 2010-07-06 06:19:42.000 187 30788.76 59.11 43620.30 88888.00 2010-07-06 06:19:43.000 187 30788.79 59.09 43620.30 88888.00 2010-07-06 06:19:44.000 187 30788.78 59.09 43620.26 88888.00 2010-07-06 06:19:45.000 187 30788.76 59.11 43620.28 53385.73 2010-07-06 06:19:46.000 187 30788.79 59.09 43620.23 88888.00 2010-07-06 06:19:47.000 187 30788.79 59.09 43620.23 88888.00 2010-07-06 06:19:48.000 187 30788.80 59.11 43620.25 88888.00 2010-07-06 06:19:49.000 187 30788.82 59.10 43620.25 88888.00 2010-07-06 06:19:50.000 187 30788.82 59.09 43620.25 53385.76 2010-07-06 06:19:51.000 187 30788.82 59.11 43620.24 88888.00 2010-07-06 06:19:52.000 187 30788.83 59.14 43620.26 88888.00 2010-07-06 06:19:53.000 187 30788.85 59.09 43620.23 88888.00 2010-07-06 06:19:54.000 187 30788.85 59.11 43620.26 88888.00 2010-07-06 06:19:55.000 187 30788.79 59.16 43620.32 53385.74 2010-07-06 06:19:56.000 187 30788.77 59.16 43620.27 88888.00 2010-07-06 06:19:57.000 187 30788.80 59.14 43620.31 88888.00 2010-07-06 06:19:58.000 187 30788.81 59.10 43620.30 88888.00 2010-07-06 06:19:59.000 187 30788.79 59.05 43620.27 88888.00 2010-07-06 06:20:00.000 187 30788.83 59.05 43620.24 53385.78 2010-07-06 06:20:01.000 187 30788.81 59.07 43620.28 88888.00 2010-07-06 06:20:02.000 187 30788.81 59.07 43620.23 88888.00 2010-07-06 06:20:03.000 187 30788.79 59.06 43620.25 88888.00 2010-07-06 06:20:04.000 187 30788.75 59.04 43620.24 88888.00 2010-07-06 06:20:05.000 187 30788.77 58.98 43620.21 53385.80 2010-07-06 06:20:06.000 187 30788.80 58.99 43620.27 88888.00 2010-07-06 06:20:07.000 187 30788.82 59.01 43620.30 88888.00 2010-07-06 06:20:08.000 187 30788.85 59.02 43620.32 88888.00 2010-07-06 06:20:09.000 187 30788.86 59.03 43620.34 88888.00 2010-07-06 06:20:10.000 187 30788.83 59.03 43620.31 53385.78 2010-07-06 06:20:11.000 187 30788.81 59.01 43620.28 88888.00 2010-07-06 06:20:12.000 187 30788.82 59.00 43620.28 88888.00 2010-07-06 06:20:13.000 187 30788.81 59.01 43620.27 88888.00 2010-07-06 06:20:14.000 187 30788.83 59.03 43620.31 88888.00 2010-07-06 06:20:15.000 187 30788.85 59.02 43620.29 53385.84 2010-07-06 06:20:16.000 187 30788.84 59.02 43620.29 88888.00 2010-07-06 06:20:17.000 187 30788.86 59.06 43620.31 88888.00 2010-07-06 06:20:18.000 187 30788.88 59.03 43620.33 88888.00 2010-07-06 06:20:19.000 187 30788.84 59.04 43620.29 88888.00 2010-07-06 06:20:20.000 187 30788.85 59.02 43620.25 53385.87 2010-07-06 06:20:21.000 187 30788.82 59.01 43620.28 88888.00 2010-07-06 06:20:22.000 187 30788.83 59.00 43620.30 88888.00 2010-07-06 06:20:23.000 187 30788.84 59.03 43620.32 88888.00 2010-07-06 06:20:24.000 187 30788.85 59.01 43620.33 88888.00 2010-07-06 06:20:25.000 187 30788.85 59.01 43620.34 53385.86 2010-07-06 06:20:26.000 187 30788.84 58.98 43620.27 88888.00 2010-07-06 06:20:27.000 187 30788.85 58.98 43620.25 88888.00 2010-07-06 06:20:28.000 187 30788.84 59.04 43620.30 88888.00 2010-07-06 06:20:29.000 187 30788.87 59.02 43620.34 88888.00 2010-07-06 06:20:30.000 187 30788.88 58.99 43620.31 53385.85 2010-07-06 06:20:31.000 187 30788.90 59.00 43620.32 88888.00 2010-07-06 06:20:32.000 187 30788.90 59.00 43620.34 88888.00 2010-07-06 06:20:33.000 187 30788.88 59.02 43620.35 88888.00 2010-07-06 06:20:34.000 187 30788.87 59.01 43620.36 88888.00 2010-07-06 06:20:35.000 187 30788.86 58.99 43620.33 53385.87 2010-07-06 06:20:36.000 187 30788.86 58.95 43620.34 88888.00 2010-07-06 06:20:37.000 187 30788.90 58.93 43620.33 88888.00 2010-07-06 06:20:38.000 187 30788.92 58.92 43620.33 88888.00 2010-07-06 06:20:39.000 187 30788.93 58.93 43620.38 88888.00 2010-07-06 06:20:40.000 187 30788.91 58.93 43620.37 53385.89 2010-07-06 06:20:41.000 187 30788.87 58.93 43620.37 88888.00 2010-07-06 06:20:42.000 187 30788.86 58.94 43620.42 88888.00 2010-07-06 06:20:43.000 187 30788.86 58.93 43620.38 88888.00 2010-07-06 06:20:44.000 187 30788.86 58.91 43620.38 88888.00 2010-07-06 06:20:45.000 187 30788.84 58.90 43620.43 53385.87 2010-07-06 06:20:46.000 187 30788.76 58.81 43620.52 88888.00 2010-07-06 06:20:47.000 187 30788.90 58.91 43620.42 88888.00 2010-07-06 06:20:48.000 187 30788.88 58.94 43620.36 88888.00 2010-07-06 06:20:49.000 187 30788.91 58.92 43620.32 88888.00 2010-07-06 06:20:50.000 187 30788.95 58.91 43620.34 53385.95 2010-07-06 06:20:51.000 187 30788.93 58.89 43620.35 88888.00 2010-07-06 06:20:52.000 187 30788.94 58.86 43620.38 88888.00 2010-07-06 06:20:53.000 187 30788.97 58.85 43620.40 88888.00 2010-07-06 06:20:54.000 187 30788.97 58.84 43620.38 88888.00 2010-07-06 06:20:55.000 187 30788.95 58.83 43620.36 53385.93 2010-07-06 06:20:56.000 187 30789.09 58.97 43620.22 88888.00 2010-07-06 06:20:57.000 187 30789.01 58.88 43620.23 88888.00 2010-07-06 06:20:58.000 187 30788.98 58.86 43620.30 88888.00 2010-07-06 06:20:59.000 187 30788.98 58.83 43620.26 88888.00 2010-07-06 06:21:00.000 187 30788.99 58.82 43620.26 53385.93 2010-07-06 06:21:01.000 187 30789.00 58.82 43620.30 88888.00 2010-07-06 06:21:02.000 187 30789.03 58.88 43620.37 88888.00 2010-07-06 06:21:03.000 187 30789.15 58.83 43620.34 88888.00 2010-07-06 06:21:04.000 187 30789.06 58.84 43620.37 88888.00 2010-07-06 06:21:05.000 187 30789.00 58.79 43620.39 53386.01 2010-07-06 06:21:06.000 187 30789.01 58.81 43620.36 88888.00 2010-07-06 06:21:07.000 187 30789.00 58.81 43620.40 88888.00 2010-07-06 06:21:08.000 187 30789.01 58.81 43620.38 88888.00 2010-07-06 06:21:09.000 187 30789.03 58.79 43620.36 88888.00 2010-07-06 06:21:10.000 187 30789.04 58.84 43620.40 53386.01 2010-07-06 06:21:11.000 187 30789.03 58.85 43620.41 88888.00 2010-07-06 06:21:12.000 187 30788.99 58.79 43620.47 88888.00 2010-07-06 06:21:13.000 187 30789.06 58.85 43620.49 88888.00 2010-07-06 06:21:14.000 187 30789.09 58.86 43620.40 88888.00 2010-07-06 06:21:15.000 187 30789.08 58.85 43620.40 53386.07 2010-07-06 06:21:16.000 187 30789.09 58.87 43620.36 88888.00 2010-07-06 06:21:17.000 187 30789.15 58.92 43620.38 88888.00 2010-07-06 06:21:18.000 187 30789.16 58.91 43620.35 88888.00 2010-07-06 06:21:19.000 187 30789.15 58.87 43620.36 88888.00 2010-07-06 06:21:20.000 187 30789.14 58.83 43620.36 53386.03 2010-07-06 06:21:21.000 187 30789.13 58.79 43620.34 88888.00 2010-07-06 06:21:22.000 187 30789.14 58.79 43620.37 88888.00 2010-07-06 06:21:23.000 187 30789.14 58.78 43620.38 88888.00 2010-07-06 06:21:24.000 187 30789.15 58.79 43620.40 88888.00 2010-07-06 06:21:25.000 187 30789.14 58.78 43620.37 53386.04 2010-07-06 06:21:26.000 187 30789.14 58.76 43620.32 88888.00 2010-07-06 06:21:27.000 187 30789.15 58.72 43620.38 88888.00 2010-07-06 06:21:28.000 187 30789.15 58.71 43620.37 88888.00 2010-07-06 06:21:29.000 187 30789.13 58.71 43620.38 88888.00 2010-07-06 06:21:30.000 187 30789.13 58.74 43620.34 53386.06 2010-07-06 06:21:31.000 187 30789.13 58.75 43620.36 88888.00 2010-07-06 06:21:32.000 187 30789.07 58.73 43620.34 88888.00 2010-07-06 06:21:33.000 187 30789.08 58.76 43620.35 88888.00 2010-07-06 06:21:34.000 187 30789.09 58.80 43620.39 88888.00 2010-07-06 06:21:35.000 187 30789.08 58.76 43620.37 53386.09 2010-07-06 06:21:36.000 187 30789.09 58.77 43620.40 88888.00 2010-07-06 06:21:37.000 187 30789.11 58.74 43620.39 88888.00 2010-07-06 06:21:38.000 187 30789.13 58.74 43620.40 88888.00 2010-07-06 06:21:39.000 187 30789.14 58.74 43620.38 88888.00 2010-07-06 06:21:40.000 187 30789.14 58.74 43620.41 53386.07 2010-07-06 06:21:41.000 187 30789.14 58.74 43620.43 88888.00 2010-07-06 06:21:42.000 187 30789.14 58.76 43620.41 88888.00 2010-07-06 06:21:43.000 187 30789.15 58.74 43620.44 88888.00 2010-07-06 06:21:44.000 187 30789.14 58.73 43620.41 88888.00 2010-07-06 06:21:45.000 187 30789.13 58.73 43620.40 53386.10 2010-07-06 06:21:46.000 187 30789.13 58.74 43620.44 88888.00 2010-07-06 06:21:47.000 187 30789.12 58.74 43620.45 88888.00 2010-07-06 06:21:48.000 187 30789.13 58.73 43620.48 88888.00 2010-07-06 06:21:49.000 187 30789.23 58.80 43620.42 88888.00 2010-07-06 06:21:50.000 187 30789.17 58.73 43620.41 53386.14 2010-07-06 06:21:51.000 187 30789.12 58.70 43620.50 88888.00 2010-07-06 06:21:52.000 187 30789.17 58.71 43620.47 88888.00 2010-07-06 06:21:53.000 187 30789.21 58.67 43620.42 88888.00 2010-07-06 06:21:54.000 187 30789.47 58.56 43620.34 88888.00 2010-07-06 06:21:55.000 187 30789.61 58.51 43620.27 53386.11 2010-07-06 06:21:56.000 187 30789.61 58.51 43620.26 88888.00 2010-07-06 06:21:57.000 187 30789.48 58.53 43620.32 88888.00 2010-07-06 06:21:58.000 187 30789.44 58.56 43620.33 88888.00 2010-07-06 06:21:59.000 187 30789.25 58.66 43620.41 88888.00 2010-07-06 06:22:00.000 187 30789.21 58.69 43620.46 53386.19 2010-07-06 06:22:01.000 187 30789.22 58.70 43620.44 88888.00 2010-07-06 06:22:02.000 187 30789.23 58.68 43620.53 88888.00 2010-07-06 06:22:03.000 187 30789.18 58.63 43620.55 88888.00 2010-07-06 06:22:04.000 187 30789.21 58.61 43620.52 88888.00 2010-07-06 06:22:05.000 187 30789.25 58.62 43620.45 53386.16 2010-07-06 06:22:06.000 187 30789.27 58.62 43620.46 88888.00 2010-07-06 06:22:07.000 187 30789.25 58.65 43620.47 88888.00 2010-07-06 06:22:08.000 187 30789.28 58.64 43620.53 88888.00 2010-07-06 06:22:09.000 187 30789.29 58.62 43620.51 88888.00 2010-07-06 06:22:10.000 187 30789.25 58.60 43620.55 53386.22 2010-07-06 06:22:11.000 187 30789.23 58.63 43620.53 88888.00 2010-07-06 06:22:12.000 187 30789.26 58.66 43620.53 88888.00 2010-07-06 06:22:13.000 187 30789.30 58.69 43620.53 88888.00 2010-07-06 06:22:14.000 187 30789.31 58.67 43620.55 88888.00 2010-07-06 06:22:15.000 187 30789.33 58.69 43620.56 53386.20 2010-07-06 06:22:16.000 187 30789.34 58.69 43620.54 88888.00 2010-07-06 06:22:17.000 187 30789.33 58.70 43620.57 88888.00 2010-07-06 06:22:18.000 187 30789.38 58.69 43620.57 88888.00 2010-07-06 06:22:19.000 187 30789.36 58.65 43620.61 88888.00 2010-07-06 06:22:20.000 187 30789.36 58.65 43620.57 53386.25 2010-07-06 06:22:21.000 187 30789.32 58.66 43620.59 88888.00 2010-07-06 06:22:22.000 187 30789.31 58.62 43620.60 88888.00 2010-07-06 06:22:23.000 187 30789.34 58.61 43620.60 88888.00 2010-07-06 06:22:24.000 187 30789.35 58.60 43620.52 88888.00 2010-07-06 06:22:25.000 187 30789.34 58.61 43620.56 53386.26 2010-07-06 06:22:26.000 187 30789.35 58.62 43620.52 88888.00 2010-07-06 06:22:27.000 187 30789.35 58.63 43620.52 88888.00 2010-07-06 06:22:28.000 187 30789.37 58.61 43620.51 88888.00 2010-07-06 06:22:29.000 187 30789.38 58.56 43620.53 88888.00 2010-07-06 06:22:30.000 187 30789.41 58.62 43620.51 53386.28 2010-07-06 06:22:31.000 187 30789.40 58.63 43620.47 88888.00 2010-07-06 06:22:32.000 187 30789.36 58.60 43620.47 88888.00 2010-07-06 06:22:33.000 187 30789.33 58.59 43620.49 88888.00 2010-07-06 06:22:34.000 187 30789.34 58.58 43620.51 88888.00 2010-07-06 06:22:35.000 187 30789.34 58.55 43620.54 53386.28 2010-07-06 06:22:36.000 187 30789.35 58.56 43620.50 88888.00 2010-07-06 06:22:37.000 187 30789.38 58.57 43620.50 88888.00 2010-07-06 06:22:38.000 187 30789.38 58.59 43620.50 88888.00 2010-07-06 06:22:39.000 187 30789.40 58.61 43620.52 88888.00 2010-07-06 06:22:40.000 187 30789.41 58.65 43620.54 53386.29 2010-07-06 06:22:41.000 187 30789.45 58.62 43620.53 88888.00 2010-07-06 06:22:42.000 187 30789.44 58.65 43620.54 88888.00 2010-07-06 06:22:43.000 187 30789.39 58.61 43620.63 88888.00 2010-07-06 06:22:44.000 187 30789.43 58.65 43620.65 88888.00 2010-07-06 06:22:45.000 187 30789.49 58.59 43620.54 53386.33 2010-07-06 06:22:46.000 187 30789.52 58.56 43620.48 88888.00 2010-07-06 06:22:47.000 187 30789.49 58.56 43620.52 88888.00 2010-07-06 06:22:48.000 187 30789.46 58.58 43620.56 88888.00 2010-07-06 06:22:49.000 187 30789.45 58.59 43620.55 88888.00 2010-07-06 06:22:50.000 187 30789.47 58.60 43620.55 53386.33 2010-07-06 06:22:51.000 187 30789.47 58.59 43620.58 88888.00 2010-07-06 06:22:52.000 187 30789.45 58.57 43620.58 88888.00 2010-07-06 06:22:53.000 187 30789.43 58.55 43620.55 88888.00 2010-07-06 06:22:54.000 187 30789.44 58.53 43620.54 88888.00 2010-07-06 06:22:55.000 187 30789.46 58.56 43620.49 53386.33 2010-07-06 06:22:56.000 187 30789.46 58.54 43620.49 88888.00 2010-07-06 06:22:57.000 187 30789.44 58.52 43620.48 88888.00 2010-07-06 06:22:58.000 187 30789.45 58.52 43620.47 88888.00 2010-07-06 06:22:59.000 187 30789.48 58.58 43620.50 88888.00 2010-07-06 06:23:00.000 187 30789.50 58.60 43620.51 53386.35 2010-07-06 06:23:01.000 187 30789.49 58.59 43620.56 88888.00 2010-07-06 06:23:02.000 187 30789.49 58.55 43620.52 88888.00 2010-07-06 06:23:03.000 187 30789.46 58.53 43620.48 88888.00 2010-07-06 06:23:04.000 187 30789.47 58.55 43620.48 88888.00 2010-07-06 06:23:05.000 187 30789.47 58.54 43620.49 53386.36 2010-07-06 06:23:06.000 187 30789.47 58.53 43620.49 88888.00 2010-07-06 06:23:07.000 187 30789.50 58.51 43620.44 88888.00 2010-07-06 06:23:08.000 187 30789.53 58.51 43620.48 88888.00 2010-07-06 06:23:09.000 187 30789.52 58.52 43620.52 88888.00 2010-07-06 06:23:10.000 187 30789.50 58.48 43620.51 53386.38 2010-07-06 06:23:11.000 187 30789.51 58.49 43620.54 88888.00 2010-07-06 06:23:12.000 187 30789.51 58.48 43620.57 88888.00 2010-07-06 06:23:13.000 187 30789.51 58.48 43620.54 88888.00 2010-07-06 06:23:14.000 187 30789.56 58.49 43620.54 88888.00 2010-07-06 06:23:15.000 187 30789.59 58.52 43620.54 53386.41 2010-07-06 06:23:16.000 187 30789.64 58.51 43620.54 88888.00 2010-07-06 06:23:17.000 187 30789.62 58.49 43620.52 88888.00 2010-07-06 06:23:18.000 187 30789.59 58.49 43620.56 88888.00 2010-07-06 06:23:19.000 187 30789.55 58.51 43620.61 88888.00 2010-07-06 06:23:20.000 187 30789.57 58.47 43620.67 53386.44 2010-07-06 06:23:21.000 187 30789.59 58.39 43620.60 88888.00 2010-07-06 06:23:22.000 187 30789.59 58.44 43620.60 88888.00 2010-07-06 06:23:23.000 187 30789.60 58.43 43620.60 88888.00 2010-07-06 06:23:24.000 187 30789.61 58.44 43620.58 88888.00 2010-07-06 06:23:25.000 187 30789.58 58.44 43620.58 53386.45 2010-07-06 06:23:26.000 187 30789.58 58.39 43620.56 88888.00 2010-07-06 06:23:27.000 187 30789.60 58.40 43620.59 88888.00 2010-07-06 06:23:28.000 187 30789.64 58.40 43620.59 88888.00 2010-07-06 06:23:29.000 187 30789.67 58.43 43620.56 88888.00 2010-07-06 06:23:30.000 187 30789.69 58.47 43620.59 53386.46 2010-07-06 06:23:31.000 187 30789.66 58.46 43620.58 88888.00 2010-07-06 06:23:32.000 187 30789.67 58.45 43620.59 88888.00 2010-07-06 06:23:33.000 187 30789.67 58.48 43620.63 88888.00 2010-07-06 06:23:34.000 187 30789.66 58.46 43620.63 88888.00 2010-07-06 06:23:35.000 187 30789.68 58.47 43620.60 53386.52 2010-07-06 06:23:36.000 187 30789.71 58.46 43620.60 88888.00 2010-07-06 06:23:37.000 187 30789.70 58.44 43620.64 88888.00 2010-07-06 06:23:38.000 187 30789.72 58.45 43620.68 88888.00 2010-07-06 06:23:39.000 187 30789.73 58.44 43620.69 88888.00 2010-07-06 06:23:40.000 187 30789.71 58.42 43620.67 53386.58 2010-07-06 06:23:41.000 187 30789.73 58.45 43620.68 88888.00 2010-07-06 06:23:42.000 187 30789.70 58.42 43620.74 88888.00 2010-07-06 06:23:43.000 187 30789.68 58.38 43620.79 88888.00 2010-07-06 06:23:44.000 187 30789.74 58.48 43620.75 88888.00 2010-07-06 06:23:45.000 187 30789.74 58.50 43620.69 53386.57 2010-07-06 06:23:46.000 187 30789.76 58.47 43620.61 88888.00 2010-07-06 06:23:47.000 187 30789.77 58.44 43620.64 88888.00 2010-07-06 06:23:48.000 187 30789.79 58.44 43620.69 88888.00 2010-07-06 06:23:49.000 187 30789.76 58.40 43620.71 88888.00 2010-07-06 06:23:50.000 187 30789.77 58.36 43620.72 53386.60 2010-07-06 06:23:51.000 187 30789.76 58.36 43620.69 88888.00 2010-07-06 06:23:52.000 187 30789.78 58.36 43620.69 88888.00 2010-07-06 06:23:53.000 187 30789.75 58.35 43620.68 88888.00 2010-07-06 06:23:54.000 187 30789.75 58.35 43620.66 88888.00 2010-07-06 06:23:55.000 187 30789.76 58.35 43620.69 53386.61 2010-07-06 06:23:56.000 187 30789.99 58.33 43620.58 88888.00 2010-07-06 06:23:57.000 187 30790.13 58.22 43620.53 88888.00 2010-07-06 06:23:58.000 187 30790.11 58.21 43620.54 88888.00 2010-07-06 06:23:59.000 187 30790.13 58.18 43620.49 88888.00 2010-07-06 06:24:00.000 187 30790.10 58.18 43620.48 53386.65 2010-07-06 06:24:01.000 187 30790.11 58.19 43620.47 88888.00 2010-07-06 06:24:02.000 187 30790.06 58.19 43620.53 88888.00 2010-07-06 06:24:03.000 187 30790.01 58.21 43620.58 88888.00 2010-07-06 06:24:04.000 187 30790.02 58.23 43620.56 88888.00 2010-07-06 06:24:05.000 187 30789.83 58.28 43620.65 53386.65 2010-07-06 06:24:06.000 187 30789.80 58.26 43620.60 88888.00 2010-07-06 06:24:07.000 187 30789.81 58.29 43620.62 88888.00 2010-07-06 06:24:08.000 187 30789.83 58.30 43620.63 88888.00 2010-07-06 06:24:09.000 187 30789.81 58.29 43620.66 88888.00 2010-07-06 06:24:10.000 187 30789.82 58.28 43620.64 53386.66 2010-07-06 06:24:11.000 187 30789.83 58.27 43620.65 88888.00 2010-07-06 06:24:12.000 187 30789.85 58.28 43620.69 88888.00 2010-07-06 06:24:13.000 187 30789.86 58.31 43620.71 88888.00 2010-07-06 06:24:14.000 187 30789.86 58.28 43620.69 88888.00 2010-07-06 06:24:15.000 187 30789.89 58.28 43620.65 53386.69 2010-07-06 06:24:16.000 187 30789.91 58.24 43620.64 88888.00 2010-07-06 06:24:17.000 187 30789.88 58.22 43620.64 88888.00 2010-07-06 06:24:18.000 187 30789.93 58.24 43620.67 88888.00 2010-07-06 06:24:19.000 187 30789.91 58.22 43620.68 88888.00 2010-07-06 06:24:20.000 187 30789.92 58.21 43620.68 53386.69 2010-07-06 06:24:21.000 187 30789.94 58.22 43620.71 88888.00 2010-07-06 06:24:22.000 187 30789.93 58.23 43620.73 88888.00 2010-07-06 06:24:23.000 187 30789.92 58.21 43620.71 88888.00 2010-07-06 06:24:24.000 187 30789.91 58.21 43620.71 88888.00 2010-07-06 06:24:25.000 187 30789.88 58.22 43620.69 53386.69 2010-07-06 06:24:26.000 187 30789.88 58.19 43620.63 88888.00 2010-07-06 06:24:27.000 187 30789.89 58.16 43620.63 88888.00 2010-07-06 06:24:28.000 187 30789.91 58.14 43620.71 88888.00 2010-07-06 06:24:29.000 187 30789.90 58.17 43620.74 88888.00 2010-07-06 06:24:30.000 187 30789.91 58.23 43620.68 53386.71 2010-07-06 06:24:31.000 187 30789.92 58.22 43620.63 88888.00 2010-07-06 06:24:32.000 187 30789.93 58.21 43620.59 88888.00 2010-07-06 06:24:33.000 187 30789.95 58.22 43620.59 88888.00 2010-07-06 06:24:34.000 187 30789.93 58.21 43620.63 88888.00 2010-07-06 06:24:35.000 187 30789.97 58.17 43620.61 53386.71 2010-07-06 06:24:36.000 187 30790.15 58.08 43620.54 88888.00 2010-07-06 06:24:37.000 187 30790.15 58.08 43620.56 88888.00 2010-07-06 06:24:38.000 187 30790.11 58.09 43620.60 88888.00 2010-07-06 06:24:39.000 187 30789.97 58.13 43620.64 88888.00 2010-07-06 06:24:40.000 187 30789.93 58.12 43620.67 53386.78 2010-07-06 06:24:41.000 187 30789.93 58.16 43620.66 88888.00 2010-07-06 06:24:42.000 187 30790.16 58.08 43620.52 88888.00 2010-07-06 06:24:43.000 187 30790.31 57.99 43620.40 88888.00 2010-07-06 06:24:44.000 187 30790.30 57.97 43620.46 88888.00 2010-07-06 06:24:45.000 187 30790.27 57.97 43620.53 53386.83 2010-07-06 06:24:46.000 187 30790.03 58.04 43620.68 88888.00 2010-07-06 06:24:47.000 187 30789.97 58.12 43620.71 88888.00 2010-07-06 06:24:48.000 187 30789.99 58.13 43620.71 88888.00 2010-07-06 06:24:49.000 187 30790.01 58.13 43620.74 88888.00 2010-07-06 06:24:50.000 187 30790.01 58.13 43620.75 53386.75 2010-07-06 06:24:51.000 187 30790.02 58.12 43620.75 88888.00 2010-07-06 06:24:52.000 187 30790.03 58.12 43620.74 88888.00 2010-07-06 06:24:53.000 187 30790.00 58.15 43620.71 88888.00 2010-07-06 06:24:54.000 187 30790.04 58.17 43620.75 88888.00 2010-07-06 06:24:55.000 187 30790.05 58.15 43620.72 53386.75 2010-07-06 06:24:56.000 187 30790.01 58.12 43620.69 88888.00 2010-07-06 06:24:57.000 187 30790.05 58.12 43620.68 88888.00 2010-07-06 06:24:58.000 187 30790.04 58.12 43620.73 88888.00 2010-07-06 06:24:59.000 187 30790.04 58.12 43620.78 88888.00 2010-07-06 06:25:00.000 187 30790.06 58.10 43620.76 53386.75 2010-07-06 06:25:01.000 187 30790.02 58.08 43620.71 88888.00 2010-07-06 06:25:02.000 187 30789.99 58.04 43620.71 88888.00 2010-07-06 06:25:03.000 187 30790.00 58.02 43620.72 88888.00 2010-07-06 06:25:04.000 187 30789.99 58.03 43620.69 88888.00 2010-07-06 06:25:05.000 187 30790.18 57.99 43620.64 53386.76 2010-07-06 06:25:06.000 187 30790.24 57.96 43620.63 88888.00 2010-07-06 06:25:07.000 187 30790.28 57.90 43620.65 88888.00 2010-07-06 06:25:08.000 187 30790.29 57.89 43620.66 88888.00 2010-07-06 06:25:09.000 187 30790.29 57.90 43620.67 88888.00 2010-07-06 06:25:10.000 187 30790.27 57.87 43620.63 53386.85 2010-07-06 06:25:11.000 187 30790.15 57.91 43620.66 88888.00 2010-07-06 06:25:12.000 187 30790.41 57.83 43620.52 88888.00 2010-07-06 06:25:13.000 187 30790.47 57.81 43620.47 88888.00 2010-07-06 06:25:14.000 187 30790.52 57.82 43620.43 88888.00 2010-07-06 06:25:15.000 187 30790.61 57.78 43620.42 53386.85 2010-07-06 06:25:16.000 187 30790.63 57.76 43620.44 88888.00 2010-07-06 06:25:17.000 187 30790.65 57.75 43620.47 88888.00 2010-07-06 06:25:18.000 187 30790.67 57.75 43620.44 88888.00 2010-07-06 06:25:19.000 187 30790.64 57.72 43620.40 88888.00 2010-07-06 06:25:20.000 187 30790.64 57.70 43620.36 53386.91 2010-07-06 06:25:21.000 187 30790.66 57.65 43620.34 88888.00 2010-07-06 06:25:22.000 187 30790.67 57.65 43620.33 88888.00 2010-07-06 06:25:23.000 187 30790.68 57.66 43620.40 88888.00 2010-07-06 06:25:24.000 187 30790.68 57.68 43620.42 88888.00 2010-07-06 06:25:25.000 187 30790.71 57.70 43620.49 53386.93 2010-07-06 06:25:26.000 187 30790.74 57.67 43620.50 88888.00 2010-07-06 06:25:27.000 187 30790.75 57.65 43620.47 88888.00 2010-07-06 06:25:28.000 187 30790.74 57.66 43620.48 88888.00 2010-07-06 06:25:29.000 187 30790.73 57.61 43620.43 88888.00 2010-07-06 06:25:30.000 187 30790.75 57.61 43620.42 53386.95 2010-07-06 06:25:31.000 187 30790.80 57.63 43620.40 88888.00 2010-07-06 06:25:32.000 187 30790.77 57.65 43620.40 88888.00 2010-07-06 06:25:33.000 187 30790.78 57.67 43620.41 88888.00 2010-07-06 06:25:34.000 187 30790.83 57.68 43620.40 88888.00 2010-07-06 06:25:35.000 187 30790.83 57.73 43620.40 53386.97 2010-07-06 06:25:36.000 187 30790.75 57.66 43620.46 88888.00 2010-07-06 06:25:37.000 187 30790.78 57.66 43620.50 88888.00 2010-07-06 06:25:38.000 187 30790.80 57.65 43620.49 88888.00 2010-07-06 06:25:39.000 187 30790.80 57.64 43620.49 88888.00 2010-07-06 06:25:40.000 187 30790.79 57.61 43620.52 53386.98 2010-07-06 06:25:41.000 187 30790.77 57.60 43620.53 88888.00 2010-07-06 06:25:42.000 187 30790.81 57.58 43620.50 88888.00 2010-07-06 06:25:43.000 187 30790.81 57.63 43620.51 88888.00 2010-07-06 06:25:44.000 187 30790.67 57.65 43620.62 88888.00 2010-07-06 06:25:45.000 187 30790.63 57.66 43620.65 53387.04 2010-07-06 06:25:46.000 187 30790.65 57.69 43620.66 88888.00 2010-07-06 06:25:47.000 187 30790.72 57.70 43620.63 88888.00 2010-07-06 06:25:48.000 187 30790.56 57.78 43620.73 88888.00 2010-07-06 06:25:49.000 187 30790.32 57.88 43620.80 88888.00 2010-07-06 06:25:50.000 187 30790.31 57.88 43620.79 53387.03 2010-07-06 06:25:51.000 187 30790.29 57.86 43620.79 88888.00 2010-07-06 06:25:52.000 187 30790.30 57.81 43620.79 88888.00 2010-07-06 06:25:53.000 187 30790.28 57.77 43620.82 88888.00 2010-07-06 06:25:54.000 187 30790.23 57.79 43620.83 88888.00 2010-07-06 06:25:55.000 187 30790.25 57.78 43620.82 53386.97 2010-07-06 06:25:56.000 187 30790.27 57.76 43620.81 88888.00 2010-07-06 06:25:57.000 187 30790.27 57.75 43620.82 88888.00 2010-07-06 06:25:58.000 187 30790.21 57.72 43620.89 88888.00 2010-07-06 06:25:59.000 187 30790.22 57.76 43620.95 88888.00 2010-07-06 06:26:00.000 187 30790.30 57.82 43620.85 53386.99 2010-07-06 06:26:01.000 187 30790.31 57.79 43620.80 88888.00 2010-07-06 06:26:02.000 187 30790.28 57.75 43620.78 88888.00 2010-07-06 06:26:03.000 187 30790.27 57.75 43620.79 88888.00 2010-07-06 06:26:04.000 187 30790.30 57.75 43620.74 88888.00 2010-07-06 06:26:05.000 187 30790.25 57.73 43620.78 53386.97 2010-07-06 06:26:06.000 187 30790.21 57.69 43620.80 88888.00 2010-07-06 06:26:07.000 187 30790.20 57.67 43620.81 88888.00 2010-07-06 06:26:08.000 187 30790.23 57.71 43620.78 88888.00 2010-07-06 06:26:09.000 187 30790.21 57.73 43620.72 88888.00 2010-07-06 06:26:10.000 187 30790.18 57.72 43620.75 53387.00 2010-07-06 06:26:11.000 187 30790.18 57.69 43620.75 88888.00 2010-07-06 06:26:12.000 187 30790.20 57.71 43620.75 88888.00 2010-07-06 06:26:13.000 187 30790.21 57.75 43620.83 88888.00 2010-07-06 06:26:14.000 187 30790.25 57.77 43620.81 88888.00 2010-07-06 06:26:15.000 187 30790.25 57.75 43620.78 53386.99 2010-07-06 06:26:16.000 187 30790.25 57.72 43620.77 88888.00 2010-07-06 06:26:17.000 187 30790.23 57.75 43620.77 88888.00 2010-07-06 06:26:18.000 187 30790.21 57.74 43620.80 88888.00 2010-07-06 06:26:19.000 187 30790.21 57.72 43620.83 88888.00 2010-07-06 06:26:20.000 187 30790.18 57.71 43620.85 53386.96 2010-07-06 06:26:21.000 187 30790.20 57.72 43620.84 88888.00 2010-07-06 06:26:22.000 187 30790.18 57.72 43620.85 88888.00 2010-07-06 06:26:23.000 187 30790.18 57.71 43620.86 88888.00 2010-07-06 06:26:24.000 187 30790.18 57.73 43620.89 88888.00 2010-07-06 06:26:25.000 187 30790.17 57.72 43620.89 53386.94 2010-07-06 06:26:26.000 187 30790.15 57.68 43620.90 88888.00 2010-07-06 06:26:27.000 187 30790.17 57.66 43620.92 88888.00 2010-07-06 06:26:28.000 187 30790.15 57.67 43620.94 88888.00 2010-07-06 06:26:29.000 187 30790.16 57.66 43620.92 88888.00 2010-07-06 06:26:30.000 187 30790.17 57.66 43620.91 53386.95 2010-07-06 06:26:31.000 187 30790.19 57.66 43620.88 88888.00 2010-07-06 06:26:32.000 187 30790.18 57.65 43620.86 88888.00 2010-07-06 06:26:33.000 187 30790.19 57.67 43620.86 88888.00 2010-07-06 06:26:34.000 187 30790.16 57.64 43620.84 88888.00 2010-07-06 06:26:35.000 187 30790.16 57.61 43620.87 53386.94 2010-07-06 06:26:36.000 187 30790.15 57.63 43620.82 88888.00 2010-07-06 06:26:37.000 187 30790.18 57.65 43620.75 88888.00 2010-07-06 06:26:38.000 187 30790.21 57.63 43620.73 88888.00 2010-07-06 06:26:39.000 187 30790.16 57.66 43620.78 88888.00 2010-07-06 06:26:40.000 187 30790.16 57.63 43620.78 53386.94 2010-07-06 06:26:41.000 187 30790.15 57.60 43620.80 88888.00 2010-07-06 06:26:42.000 187 30790.13 57.55 43620.81 88888.00 2010-07-06 06:26:43.000 187 30790.13 57.55 43620.85 88888.00 2010-07-06 06:26:44.000 187 30790.13 57.58 43620.79 88888.00 2010-07-06 06:26:45.000 187 30790.17 57.60 43620.70 53386.96 2010-07-06 06:26:46.000 187 30790.16 57.60 43620.65 88888.00 2010-07-06 06:26:47.000 187 30790.15 57.61 43620.74 88888.00 2010-07-06 06:26:48.000 187 30790.19 57.61 43620.76 88888.00 2010-07-06 06:26:49.000 187 30790.23 57.59 43620.77 88888.00 2010-07-06 06:26:50.000 187 30790.21 57.58 43620.72 53386.96 2010-07-06 06:26:51.000 187 30790.20 57.60 43620.75 88888.00 2010-07-06 06:26:52.000 187 30790.14 57.61 43620.76 88888.00 2010-07-06 06:26:53.000 187 30790.13 57.62 43620.76 88888.00 2010-07-06 06:26:54.000 187 30790.16 57.61 43620.80 88888.00 2010-07-06 06:26:55.000 187 30790.19 57.56 43620.76 53386.94 2010-07-06 06:26:56.000 187 30790.17 57.56 43620.74 88888.00 2010-07-06 06:26:57.000 187 30790.16 57.56 43620.72 88888.00 2010-07-06 06:26:58.000 187 30790.17 57.58 43620.71 88888.00 2010-07-06 06:26:59.000 187 30790.15 57.60 43620.73 88888.00 2010-07-06 06:27:00.000 187 30790.14 57.60 43620.74 53386.95 2010-07-06 06:27:01.000 187 30790.15 57.56 43620.74 88888.00 2010-07-06 06:27:02.000 187 30790.15 57.58 43620.75 88888.00 2010-07-06 06:27:03.000 187 30790.16 57.57 43620.68 88888.00 2010-07-06 06:27:04.000 187 30790.16 57.55 43620.69 88888.00 2010-07-06 06:27:05.000 187 30790.19 57.53 43620.68 53386.93 2010-07-06 06:27:06.000 187 30790.21 57.53 43620.70 88888.00 2010-07-06 06:27:07.000 187 30790.19 57.54 43620.72 88888.00 2010-07-06 06:27:08.000 187 30790.20 57.55 43620.74 88888.00 2010-07-06 06:27:09.000 187 30790.19 57.54 43620.76 88888.00 2010-07-06 06:27:10.000 187 30790.21 57.51 43620.72 53386.97 2010-07-06 06:27:11.000 187 30790.21 57.47 43620.68 88888.00 2010-07-06 06:27:12.000 187 30790.22 57.48 43620.66 88888.00 2010-07-06 06:27:13.000 187 30790.27 57.52 43620.70 88888.00 2010-07-06 06:27:14.000 187 30790.27 57.50 43620.75 88888.00 2010-07-06 06:27:15.000 187 30790.26 57.52 43620.74 53387.00 2010-07-06 06:27:16.000 187 30790.26 57.56 43620.74 88888.00 2010-07-06 06:27:17.000 187 30790.24 57.52 43620.77 88888.00 2010-07-06 06:27:18.000 187 30790.23 57.50 43620.75 88888.00 2010-07-06 06:27:19.000 187 30790.25 57.49 43620.73 88888.00 2010-07-06 06:27:20.000 187 30790.25 57.47 43620.69 53387.01 2010-07-06 06:27:21.000 187 30790.25 57.47 43620.73 88888.00 2010-07-06 06:27:22.000 187 30790.18 57.38 43620.78 88888.00 2010-07-06 06:27:23.000 187 30790.20 57.45 43620.79 88888.00 2010-07-06 06:27:24.000 187 30790.24 57.48 43620.76 88888.00 2010-07-06 06:27:25.000 187 30790.28 57.49 43620.78 53387.11 2010-07-06 06:27:26.000 187 30790.30 57.47 43620.76 88888.00 2010-07-06 06:27:27.000 187 30790.33 57.48 43620.77 88888.00 2010-07-06 06:27:28.000 187 30790.33 57.46 43620.79 88888.00 2010-07-06 06:27:29.000 187 30790.31 57.45 43620.81 88888.00 2010-07-06 06:27:30.000 187 30790.26 57.42 43620.80 53387.05 2010-07-06 06:27:31.000 187 30790.30 57.44 43620.80 88888.00 2010-07-06 06:27:32.000 187 30790.32 57.45 43620.83 88888.00 2010-07-06 06:27:33.000 187 30790.31 57.44 43620.88 88888.00 2010-07-06 06:27:34.000 187 30790.30 57.41 43620.85 88888.00 2010-07-06 06:27:35.000 187 30790.29 57.40 43620.83 53387.04 2010-07-06 06:27:36.000 187 30790.31 57.38 43620.80 88888.00 2010-07-06 06:27:37.000 187 30790.29 57.41 43620.79 88888.00 2010-07-06 06:27:38.000 187 30790.26 57.42 43620.78 88888.00 2010-07-06 06:27:39.000 187 30790.29 57.46 43620.80 88888.00 2010-07-06 06:27:40.000 187 30790.28 57.48 43620.80 53387.05 2010-07-06 06:27:41.000 187 30790.28 57.46 43620.80 88888.00 2010-07-06 06:27:42.000 187 30790.29 57.46 43620.79 88888.00 2010-07-06 06:27:43.000 187 30790.30 57.46 43620.84 88888.00 2010-07-06 06:27:44.000 187 30790.25 57.48 43620.85 88888.00 2010-07-06 06:27:45.000 187 30790.26 57.48 43620.87 53387.04 2010-07-06 06:27:46.000 187 30790.31 57.41 43620.82 88888.00 2010-07-06 06:27:47.000 187 30790.31 57.38 43620.82 88888.00 2010-07-06 06:27:48.000 187 30790.28 57.37 43620.78 88888.00 2010-07-06 06:27:49.000 187 30790.29 57.42 43620.81 88888.00 2010-07-06 06:27:50.000 187 30790.25 57.40 43620.85 53387.02 2010-07-06 06:27:51.000 187 30790.29 57.41 43620.85 88888.00 2010-07-06 06:27:52.000 187 30790.30 57.41 43620.84 88888.00 2010-07-06 06:27:53.000 187 30790.30 57.39 43620.84 88888.00 2010-07-06 06:27:54.000 187 30790.29 57.34 43620.88 88888.00 2010-07-06 06:27:55.000 187 30790.30 57.34 43620.86 53387.03 2010-07-06 06:27:56.000 187 30790.30 57.33 43620.82 88888.00 2010-07-06 06:27:57.000 187 30790.29 57.34 43620.84 88888.00 2010-07-06 06:27:58.000 187 30790.30 57.33 43620.82 88888.00 2010-07-06 06:27:59.000 187 30790.27 57.38 43620.80 88888.00 2010-07-06 06:28:00.000 187 30790.28 57.37 43620.87 53387.05 2010-07-06 06:28:01.000 187 30790.24 57.41 43620.95 88888.00 2010-07-06 06:28:02.000 187 30790.28 57.37 43620.91 88888.00 2010-07-06 06:28:03.000 187 30790.26 57.35 43620.86 88888.00 2010-07-06 06:28:04.000 187 30790.27 57.35 43620.90 88888.00 2010-07-06 06:28:05.000 187 30790.27 57.32 43620.85 53387.10 2010-07-06 06:28:06.000 187 30790.28 57.34 43620.80 88888.00 2010-07-06 06:28:07.000 187 30790.27 57.37 43620.81 88888.00 2010-07-06 06:28:08.000 187 30790.31 57.37 43620.81 88888.00 2010-07-06 06:28:09.000 187 30790.32 57.36 43620.80 88888.00 2010-07-06 06:28:10.000 187 30790.29 57.36 43620.78 53387.06 2010-07-06 06:28:11.000 187 30790.29 57.36 43620.75 88888.00 2010-07-06 06:28:12.000 187 30790.29 57.38 43620.76 88888.00 2010-07-06 06:28:13.000 187 30790.28 57.35 43620.77 88888.00 2010-07-06 06:28:14.000 187 30790.26 57.34 43620.79 88888.00 2010-07-06 06:28:15.000 187 30790.38 57.34 43620.71 53387.05 2010-07-06 06:28:16.000 187 30790.69 57.22 43620.52 88888.00 2010-07-06 06:28:17.000 187 30790.71 57.19 43620.56 88888.00 2010-07-06 06:28:18.000 187 30790.72 57.20 43620.61 88888.00 2010-07-06 06:28:19.000 187 30790.71 57.21 43620.62 88888.00 2010-07-06 06:28:20.000 187 30790.69 57.17 43620.55 53387.12 2010-07-06 06:28:21.000 187 30790.74 57.08 43620.45 88888.00 2010-07-06 06:28:22.000 187 30790.69 57.14 43620.52 88888.00 2010-07-06 06:28:23.000 187 30790.65 57.13 43620.56 88888.00 2010-07-06 06:28:24.000 187 30790.63 57.13 43620.56 88888.00 2010-07-06 06:28:25.000 187 30790.63 57.11 43620.59 53387.04 2010-07-06 06:28:26.000 187 30790.66 57.10 43620.59 88888.00 2010-07-06 06:28:27.000 187 30790.65 57.15 43620.62 88888.00 2010-07-06 06:28:28.000 187 30790.64 57.13 43620.65 88888.00 2010-07-06 06:28:29.000 187 30790.67 57.11 43620.60 88888.00 2010-07-06 06:28:30.000 187 30790.68 57.12 43620.57 53387.09 2010-07-06 06:28:31.000 187 30790.66 57.09 43620.54 88888.00 2010-07-06 06:28:32.000 187 30790.65 57.09 43620.55 88888.00 2010-07-06 06:28:33.000 187 30790.68 57.12 43620.56 88888.00 2010-07-06 06:28:34.000 187 30790.70 57.15 43620.56 88888.00 2010-07-06 06:28:35.000 187 30790.68 57.16 43620.54 53387.08 2010-07-06 06:28:36.000 187 30790.67 57.13 43620.53 88888.00 2010-07-06 06:28:37.000 187 30790.68 57.11 43620.46 88888.00 2010-07-06 06:28:38.000 187 30790.67 57.13 43620.43 88888.00 2010-07-06 06:28:39.000 187 30790.63 57.12 43620.50 88888.00 2010-07-06 06:28:40.000 187 30790.39 57.20 43620.68 53387.09 2010-07-06 06:28:41.000 187 30790.27 57.22 43620.69 88888.00 2010-07-06 06:28:42.000 187 30790.25 57.20 43620.68 88888.00 2010-07-06 06:28:43.000 187 30790.25 57.20 43620.71 88888.00 2010-07-06 06:28:44.000 187 30790.27 57.19 43620.71 88888.00 2010-07-06 06:28:45.000 187 30790.29 57.20 43620.73 53387.04 2010-07-06 06:28:46.000 187 30790.29 57.21 43620.72 88888.00 2010-07-06 06:28:47.000 187 30790.28 57.21 43620.73 88888.00 2010-07-06 06:28:48.000 187 30790.25 57.23 43620.73 88888.00 2010-07-06 06:28:49.000 187 30790.28 57.24 43620.71 88888.00 2010-07-06 06:28:50.000 187 30790.29 57.21 43620.69 53387.03 2010-07-06 06:28:51.000 187 30790.29 57.18 43620.74 88888.00 2010-07-06 06:28:52.000 187 30790.28 57.16 43620.75 88888.00 2010-07-06 06:28:53.000 187 30790.28 57.16 43620.72 88888.00 2010-07-06 06:28:54.000 187 30790.28 57.16 43620.73 88888.00 2010-07-06 06:28:55.000 187 30790.29 57.16 43620.74 53387.02 2010-07-06 06:28:56.000 187 30790.28 57.17 43620.71 88888.00 2010-07-06 06:28:57.000 187 30790.29 57.19 43620.69 88888.00 2010-07-06 06:28:58.000 187 30790.33 57.22 43620.70 88888.00 2010-07-06 06:28:59.000 187 30790.32 57.23 43620.71 88888.00 2010-07-06 06:29:00.000 187 30790.31 57.20 43620.69 53387.00 2010-07-06 06:29:01.000 187 30790.31 57.19 43620.69 88888.00 2010-07-06 06:29:02.000 187 30790.30 57.17 43620.76 88888.00 2010-07-06 06:29:03.000 187 30790.31 57.20 43620.81 88888.00 2010-07-06 06:29:04.000 187 30790.30 57.16 43620.86 88888.00 2010-07-06 06:29:05.000 187 30790.27 57.13 43620.88 53387.01 2010-07-06 06:29:06.000 187 30790.27 57.13 43620.85 88888.00 2010-07-06 06:29:07.000 187 30790.29 57.15 43620.86 88888.00 2010-07-06 06:29:08.000 187 30790.27 57.16 43620.85 88888.00 2010-07-06 06:29:09.000 187 30790.29 57.20 43620.88 88888.00 2010-07-06 06:29:10.000 187 30790.29 57.22 43620.86 53386.99 2010-07-06 06:29:11.000 187 30790.29 57.19 43620.85 88888.00 2010-07-06 06:29:12.000 187 30790.31 57.20 43620.86 88888.00 2010-07-06 06:29:13.000 187 30790.28 57.23 43620.85 88888.00 2010-07-06 06:29:14.000 187 30790.27 57.17 43620.86 88888.00 2010-07-06 06:29:15.000 187 30790.28 57.20 43620.83 53387.02 2010-07-06 06:29:16.000 187 30790.31 57.21 43620.78 88888.00 2010-07-06 06:29:17.000 187 30790.32 57.21 43620.76 88888.00 2010-07-06 06:29:18.000 187 30790.31 57.16 43620.77 88888.00 2010-07-06 06:29:19.000 187 30790.31 57.14 43620.79 88888.00 2010-07-06 06:29:20.000 187 30790.33 57.14 43620.77 53387.07 2010-07-06 06:29:21.000 187 30790.34 57.16 43620.77 88888.00 2010-07-06 06:29:22.000 187 30790.28 57.11 43620.78 88888.00 2010-07-06 06:29:23.000 187 30790.32 57.13 43620.80 88888.00 2010-07-06 06:29:24.000 187 30790.36 57.14 43620.79 88888.00 2010-07-06 06:29:25.000 187 30790.36 57.12 43620.80 53387.07 2010-07-06 06:29:26.000 187 30790.36 57.16 43620.79 88888.00 2010-07-06 06:29:27.000 187 30790.39 57.16 43620.74 88888.00 2010-07-06 06:29:28.000 187 30790.39 57.15 43620.71 88888.00 2010-07-06 06:29:29.000 187 30790.37 57.13 43620.76 88888.00 2010-07-06 06:29:30.000 187 30790.35 57.16 43620.79 53387.07 2010-07-06 06:29:31.000 187 30790.38 57.19 43620.77 88888.00 2010-07-06 06:29:32.000 187 30790.40 57.19 43620.80 88888.00 2010-07-06 06:29:33.000 187 30790.41 57.20 43620.80 88888.00 2010-07-06 06:29:34.000 187 30790.40 57.20 43620.70 88888.00 2010-07-06 06:29:35.000 187 30790.41 57.21 43620.71 53387.06 2010-07-06 06:29:36.000 187 30790.42 57.20 43620.71 88888.00 2010-07-06 06:29:37.000 187 30790.39 57.12 43620.79 88888.00 2010-07-06 06:29:38.000 187 30790.49 57.18 43620.71 88888.00 2010-07-06 06:29:39.000 187 30790.52 57.17 43620.64 88888.00 2010-07-06 06:29:40.000 187 30790.51 57.21 43620.66 53387.14 2010-07-06 06:29:41.000 187 30790.53 57.21 43620.70 88888.00 2010-07-06 06:29:42.000 187 30790.55 57.19 43620.68 88888.00 2010-07-06 06:29:43.000 187 30790.53 57.17 43620.64 88888.00 2010-07-06 06:29:44.000 187 30790.52 57.20 43620.67 88888.00 2010-07-06 06:29:45.000 187 30790.51 57.19 43620.69 53387.04 2010-07-06 06:29:46.000 187 30790.50 57.13 43620.68 88888.00 2010-07-06 06:29:47.000 187 30790.54 57.11 43620.71 88888.00 2010-07-06 06:29:48.000 187 30790.53 57.16 43620.67 88888.00 2010-07-06 06:29:49.000 187 30790.55 57.18 43620.70 88888.00 2010-07-06 06:29:50.000 187 30790.55 57.16 43620.68 53387.06 2010-07-06 06:29:51.000 187 30790.53 57.16 43620.66 88888.00 2010-07-06 06:29:52.000 187 30790.53 57.16 43620.72 88888.00 2010-07-06 06:29:53.000 187 30790.53 57.16 43620.73 88888.00 2010-07-06 06:29:54.000 187 30790.55 57.16 43620.75 88888.00 2010-07-06 06:29:55.000 187 30790.53 57.15 43620.78 53387.06 2010-07-06 06:29:56.000 187 30790.52 57.14 43620.80 88888.00 2010-07-06 06:29:57.000 187 30790.52 57.16 43620.80 88888.00 2010-07-06 06:29:58.000 187 30790.55 57.19 43620.80 88888.00 2010-07-06 06:29:59.000 187 30790.54 57.16 43620.77 88888.00 2010-07-06 06:30:00.000 187 30790.53 57.18 43620.80 53387.09 2010-07-06 06:30:01.000 187 30790.52 57.19 43620.79 88888.00 2010-07-06 06:30:02.000 187 30790.53 57.17 43620.83 88888.00 2010-07-06 06:30:03.000 187 30790.56 57.18 43620.81 88888.00 2010-07-06 06:30:04.000 187 30790.54 57.23 43620.78 88888.00 2010-07-06 06:30:05.000 187 30790.54 57.25 43620.76 53387.12 2010-07-06 06:30:06.000 187 30790.53 57.27 43620.81 88888.00 2010-07-06 06:30:07.000 187 30790.54 57.28 43620.75 88888.00 2010-07-06 06:30:08.000 187 30790.54 57.25 43620.78 88888.00 2010-07-06 06:30:09.000 187 30790.60 57.30 43620.71 88888.00 2010-07-06 06:30:10.000 187 30790.60 57.24 43620.68 53387.10 2010-07-06 06:30:11.000 187 30790.55 57.19 43620.72 88888.00 2010-07-06 06:30:12.000 187 30790.56 57.17 43620.75 88888.00 2010-07-06 06:30:13.000 187 30790.58 57.17 43620.79 88888.00 2010-07-06 06:30:14.000 187 30790.60 57.15 43620.79 88888.00 2010-07-06 06:30:15.000 187 30790.63 57.15 43620.81 53387.11 2010-07-06 06:30:16.000 187 30790.60 57.16 43620.78 88888.00 2010-07-06 06:30:17.000 187 30790.63 57.19 43620.75 88888.00 2010-07-06 06:30:18.000 187 30790.60 57.16 43620.77 88888.00 2010-07-06 06:30:19.000 187 30790.62 57.16 43620.78 88888.00 2010-07-06 06:30:20.000 187 30790.58 57.17 43620.80 53387.17 2010-07-06 06:30:21.000 187 30790.60 57.14 43620.78 88888.00 2010-07-06 06:30:22.000 187 30790.63 57.11 43620.79 88888.00 2010-07-06 06:30:23.000 187 30790.62 57.05 43620.74 88888.00 2010-07-06 06:30:24.000 187 30790.62 57.12 43620.75 88888.00 2010-07-06 06:30:25.000 187 30790.61 57.16 43620.79 53387.18 2010-07-06 06:30:26.000 187 30790.62 57.18 43620.76 88888.00 2010-07-06 06:30:27.000 187 30790.67 57.14 43620.74 88888.00 2010-07-06 06:30:28.000 187 30790.66 57.14 43620.71 88888.00 2010-07-06 06:30:29.000 187 30790.66 57.13 43620.76 88888.00 2010-07-06 06:30:30.000 187 30790.70 57.12 43620.81 53387.22 2010-07-06 06:30:31.000 187 30790.72 57.10 43620.78 88888.00 2010-07-06 06:30:32.000 187 30790.66 57.13 43620.82 88888.00 2010-07-06 06:30:33.000 187 30790.64 57.14 43620.83 88888.00 2010-07-06 06:30:34.000 187 30790.67 57.11 43620.82 88888.00 2010-07-06 06:30:35.000 187 30790.69 57.13 43620.81 53387.21 2010-07-06 06:30:36.000 187 30790.69 57.15 43620.84 88888.00 2010-07-06 06:30:37.000 187 30790.71 57.14 43620.85 88888.00 2010-07-06 06:30:38.000 187 30790.72 57.10 43620.86 88888.00 2010-07-06 06:30:39.000 187 30790.71 57.13 43620.88 88888.00 2010-07-06 06:30:40.000 187 30790.69 57.17 43620.92 53387.26 2010-07-06 06:30:41.000 187 30790.71 57.19 43620.96 88888.00 2010-07-06 06:30:42.000 187 30790.67 57.14 43620.91 88888.00 2010-07-06 06:30:43.000 187 30790.65 57.13 43620.90 88888.00 2010-07-06 06:30:44.000 187 30790.68 57.13 43620.89 88888.00 2010-07-06 06:30:45.000 187 30790.71 57.15 43620.88 53387.26 2010-07-06 06:30:46.000 187 30790.73 57.17 43620.87 88888.00 2010-07-06 06:30:47.000 187 30790.77 57.16 43620.87 88888.00 2010-07-06 06:30:48.000 187 30790.76 57.11 43620.89 88888.00 2010-07-06 06:30:49.000 187 30790.77 57.12 43620.87 88888.00 2010-07-06 06:30:50.000 187 30790.72 57.06 43620.93 53387.33 2010-07-06 06:30:51.000 187 30790.69 57.09 43621.00 88888.00 2010-07-06 06:30:52.000 187 30790.83 57.09 43620.89 88888.00 2010-07-06 06:30:53.000 187 30790.99 57.01 43620.74 88888.00 2010-07-06 06:30:54.000 187 30791.08 57.01 43620.66 88888.00 2010-07-06 06:30:55.000 187 30791.06 57.02 43620.68 53387.36 2010-07-06 06:30:56.000 187 30791.03 57.01 43620.71 88888.00 2010-07-06 06:30:57.000 187 30790.87 57.06 43620.77 88888.00 2010-07-06 06:30:58.000 187 30790.85 57.11 43620.81 88888.00 2010-07-06 06:30:59.000 187 30790.85 57.12 43620.80 88888.00 2010-07-06 06:31:00.000 187 30790.84 57.08 43620.78 53387.38 2010-07-06 06:31:01.000 187 30790.82 57.05 43620.81 88888.00 2010-07-06 06:31:02.000 187 30790.83 57.07 43620.82 88888.00 2010-07-06 06:31:03.000 187 30790.84 57.05 43620.84 88888.00 2010-07-06 06:31:04.000 187 30790.87 57.05 43620.85 88888.00 2010-07-06 06:31:05.000 187 30791.02 56.99 43620.70 53387.35 2010-07-06 06:31:06.000 187 30791.07 56.99 43620.67 88888.00 2010-07-06 06:31:07.000 187 30791.03 57.02 43620.72 88888.00 2010-07-06 06:31:08.000 187 30790.87 57.06 43620.82 88888.00 2010-07-06 06:31:09.000 187 30790.86 57.04 43620.82 88888.00 2010-07-06 06:31:10.000 187 30790.97 57.03 43620.83 53387.36 2010-07-06 06:31:11.000 187 30791.13 57.00 43620.79 88888.00 2010-07-06 06:31:12.000 187 30791.09 56.98 43620.80 88888.00 2010-07-06 06:31:13.000 187 30790.95 57.06 43620.83 88888.00 2010-07-06 06:31:14.000 187 30790.88 57.09 43620.89 88888.00 2010-07-06 06:31:15.000 187 30790.91 57.10 43620.90 53387.38 2010-07-06 06:31:16.000 187 30790.88 57.11 43620.93 88888.00 2010-07-06 06:31:17.000 187 30790.90 57.09 43620.96 88888.00 2010-07-06 06:31:18.000 187 30790.90 57.08 43620.93 88888.00 2010-07-06 06:31:19.000 187 30790.91 57.07 43620.89 88888.00 2010-07-06 06:31:20.000 187 30790.90 57.06 43620.90 53387.41 2010-07-06 06:31:21.000 187 30790.90 57.06 43620.85 88888.00 2010-07-06 06:31:22.000 187 30790.91 57.08 43620.81 88888.00 2010-07-06 06:31:23.000 187 30790.98 57.06 43620.85 88888.00 2010-07-06 06:31:24.000 187 30791.13 57.03 43620.79 88888.00 2010-07-06 06:31:25.000 187 30791.06 57.00 43620.81 53387.37 2010-07-06 06:31:26.000 187 30791.12 56.94 43620.75 88888.00 2010-07-06 06:31:27.000 187 30791.11 56.95 43620.76 88888.00 2010-07-06 06:31:28.000 187 30791.16 56.94 43620.71 88888.00 2010-07-06 06:31:29.000 187 30791.10 56.96 43620.75 88888.00 2010-07-06 06:31:30.000 187 30790.96 57.01 43620.80 53387.42 2010-07-06 06:31:31.000 187 30790.91 57.04 43620.77 88888.00 2010-07-06 06:31:32.000 187 30790.91 57.05 43620.76 88888.00 2010-07-06 06:31:33.000 187 30790.88 57.05 43620.82 88888.00 2010-07-06 06:31:34.000 187 30790.93 57.02 43620.82 88888.00 2010-07-06 06:31:35.000 187 30790.92 57.01 43620.82 53387.35 2010-07-06 06:31:36.000 187 30790.97 57.02 43620.85 88888.00 2010-07-06 06:31:37.000 187 30790.95 56.99 43620.84 88888.00 2010-07-06 06:31:38.000 187 30790.96 56.99 43620.82 88888.00 2010-07-06 06:31:39.000 187 30790.91 56.99 43620.83 88888.00 2010-07-06 06:31:40.000 187 30790.91 56.98 43620.87 53387.41 2010-07-06 06:31:41.000 187 30790.90 56.95 43620.84 88888.00 2010-07-06 06:31:42.000 187 30790.98 56.92 43620.79 88888.00 2010-07-06 06:31:43.000 187 30790.91 56.95 43620.82 88888.00 2010-07-06 06:31:44.000 187 30790.88 56.95 43620.82 88888.00 2010-07-06 06:31:45.000 187 30790.85 56.94 43620.82 53387.38 2010-07-06 06:31:46.000 187 30790.91 56.98 43620.82 88888.00 2010-07-06 06:31:47.000 187 30790.92 56.98 43620.82 88888.00 2010-07-06 06:31:48.000 187 30790.92 57.00 43620.84 88888.00 2010-07-06 06:31:49.000 187 30790.95 56.97 43620.84 88888.00 2010-07-06 06:31:50.000 187 30790.95 56.98 43620.84 53387.43 2010-07-06 06:31:51.000 187 30790.93 56.99 43620.80 88888.00 2010-07-06 06:31:52.000 187 30790.93 56.99 43620.84 88888.00 2010-07-06 06:31:53.000 187 30790.93 56.97 43620.83 88888.00 2010-07-06 06:31:54.000 187 30790.95 56.96 43620.85 88888.00 2010-07-06 06:31:55.000 187 30790.94 56.95 43620.81 53387.42 2010-07-06 06:31:56.000 187 30790.93 56.94 43620.78 88888.00 2010-07-06 06:31:57.000 187 30790.96 56.92 43620.79 88888.00 2010-07-06 06:31:58.000 187 30791.10 56.88 43620.77 88888.00 2010-07-06 06:31:59.000 187 30791.20 56.87 43620.72 88888.00 2010-07-06 06:32:00.000 187 30791.23 56.90 43620.71 53387.46 2010-07-06 06:32:01.000 187 30791.35 56.97 43620.55 88888.00 2010-07-06 06:32:02.000 187 30791.27 56.90 43620.59 88888.00 2010-07-06 06:32:03.000 187 30791.25 56.95 43620.61 88888.00 2010-07-06 06:32:04.000 187 30791.13 56.92 43620.73 88888.00 2010-07-06 06:32:05.000 187 30790.97 56.92 43620.86 53387.45 2010-07-06 06:32:06.000 187 30790.97 56.93 43620.89 88888.00 2010-07-06 06:32:07.000 187 30790.97 56.94 43620.88 88888.00 2010-07-06 06:32:08.000 187 30790.97 56.96 43620.82 88888.00 2010-07-06 06:32:09.000 187 30791.01 56.94 43620.86 88888.00 2010-07-06 06:32:10.000 187 30791.02 56.95 43620.82 53387.50 2010-07-06 06:32:11.000 187 30790.99 56.88 43620.81 88888.00 2010-07-06 06:32:12.000 187 30790.99 56.88 43620.80 88888.00 2010-07-06 06:32:13.000 187 30791.01 56.88 43620.76 88888.00 2010-07-06 06:32:14.000 187 30790.99 56.87 43620.86 88888.00 2010-07-06 06:32:15.000 187 30791.00 56.87 43620.83 53387.47 2010-07-06 06:32:16.000 187 30791.01 56.87 43620.82 88888.00 2010-07-06 06:32:17.000 187 30791.02 56.89 43620.84 88888.00 2010-07-06 06:32:18.000 187 30791.05 56.90 43620.83 88888.00 2010-07-06 06:32:19.000 187 30791.03 56.91 43620.87 88888.00 2010-07-06 06:32:20.000 187 30791.03 56.89 43620.84 53387.50 2010-07-06 06:32:21.000 187 30791.04 56.87 43620.86 88888.00 2010-07-06 06:32:22.000 187 30791.04 56.87 43620.87 88888.00 2010-07-06 06:32:23.000 187 30791.02 56.90 43620.87 88888.00 2010-07-06 06:32:24.000 187 30791.03 56.90 43620.92 88888.00 2010-07-06 06:32:25.000 187 30791.01 56.89 43620.91 53387.53 2010-07-06 06:32:26.000 187 30791.03 56.87 43620.88 88888.00 2010-07-06 06:32:27.000 187 30791.07 56.89 43620.89 88888.00 2010-07-06 06:32:28.000 187 30791.08 56.88 43620.85 88888.00 2010-07-06 06:32:29.000 187 30791.05 56.89 43620.85 88888.00 2010-07-06 06:32:30.000 187 30791.05 56.89 43620.82 53387.53 2010-07-06 06:32:31.000 187 30791.07 56.88 43620.81 88888.00 2010-07-06 06:32:32.000 187 30791.06 56.83 43620.83 88888.00 2010-07-06 06:32:33.000 187 30791.05 56.82 43620.85 88888.00 2010-07-06 06:32:34.000 187 30791.05 56.84 43620.88 88888.00 2010-07-06 06:32:35.000 187 30791.05 56.85 43620.85 53387.57 2010-07-06 06:32:36.000 187 30791.07 56.81 43620.83 88888.00 2010-07-06 06:32:37.000 187 30791.06 56.76 43620.79 88888.00 2010-07-06 06:32:38.000 187 30791.04 56.81 43620.88 88888.00 2010-07-06 06:32:39.000 187 30791.06 56.89 43620.99 88888.00 2010-07-06 06:32:40.000 187 30791.06 56.85 43620.97 53387.53 2010-07-06 06:32:41.000 187 30791.03 56.82 43620.93 88888.00 2010-07-06 06:32:42.000 187 30791.01 56.85 43620.93 88888.00 2010-07-06 06:32:43.000 187 30791.05 56.85 43620.94 88888.00 2010-07-06 06:32:44.000 187 30791.06 56.87 43620.91 88888.00 2010-07-06 06:32:45.000 187 30791.09 56.85 43620.91 53387.59 2010-07-06 06:32:46.000 187 30791.11 56.85 43620.90 88888.00 2010-07-06 06:32:47.000 187 30791.08 56.84 43620.88 88888.00 2010-07-06 06:32:48.000 187 30791.08 56.83 43620.89 88888.00 2010-07-06 06:32:49.000 187 30791.10 56.81 43620.87 88888.00 2010-07-06 06:32:50.000 187 30791.09 56.77 43620.91 53387.57 2010-07-06 06:32:51.000 187 30791.10 56.78 43620.94 88888.00 2010-07-06 06:32:52.000 187 30791.11 56.81 43620.92 88888.00 2010-07-06 06:32:53.000 187 30791.15 56.86 43620.87 88888.00 2010-07-06 06:32:54.000 187 30791.20 56.89 43620.82 88888.00 2010-07-06 06:32:55.000 187 30791.18 56.83 43620.84 53387.59 2010-07-06 06:32:56.000 187 30791.18 56.79 43620.87 88888.00 2010-07-06 06:32:57.000 187 30791.17 56.77 43620.87 88888.00 2010-07-06 06:32:58.000 187 30791.15 56.73 43620.87 88888.00 2010-07-06 06:32:59.000 187 30791.16 56.73 43620.85 88888.00 2010-07-06 06:33:00.000 187 30791.16 56.72 43620.90 53387.61 2010-07-06 06:33:01.000 187 30791.17 56.73 43620.90 88888.00 2010-07-06 06:33:02.000 187 30791.18 56.73 43620.89 88888.00 2010-07-06 06:33:03.000 187 30791.19 56.74 43620.88 88888.00 2010-07-06 06:33:04.000 187 30791.20 56.77 43620.89 88888.00 2010-07-06 06:33:05.000 187 30791.20 56.77 43620.96 53387.66 2010-07-06 06:33:06.000 187 30791.16 56.72 43620.95 88888.00 2010-07-06 06:33:07.000 187 30791.15 56.70 43620.95 88888.00 2010-07-06 06:33:08.000 187 30791.17 56.69 43620.96 88888.00 2010-07-06 06:33:09.000 187 30791.21 56.72 43620.93 88888.00 2010-07-06 06:33:10.000 187 30791.19 56.73 43620.94 53387.66 2010-07-06 06:33:11.000 187 30791.23 56.74 43620.91 88888.00 2010-07-06 06:33:12.000 187 30791.24 56.77 43620.93 88888.00 2010-07-06 06:33:13.000 187 30791.23 56.81 43620.89 88888.00 2010-07-06 06:33:14.000 187 30791.23 56.79 43620.91 88888.00 2010-07-06 06:33:15.000 187 30791.24 56.78 43620.95 53387.67 2010-07-06 06:33:16.000 187 30791.28 56.75 43620.95 88888.00 2010-07-06 06:33:17.000 187 30791.24 56.77 43620.93 88888.00 2010-07-06 06:33:18.000 187 30791.27 56.78 43620.95 88888.00 2010-07-06 06:33:19.000 187 30791.28 56.78 43620.96 88888.00 2010-07-06 06:33:20.000 187 30791.29 56.78 43620.94 53387.70 2010-07-06 06:33:21.000 187 30791.25 56.74 43620.96 88888.00 2010-07-06 06:33:22.000 187 30791.20 56.72 43621.05 88888.00 2010-07-06 06:33:23.000 187 30791.30 56.77 43621.01 88888.00 2010-07-06 06:33:24.000 187 30791.29 56.76 43620.97 88888.00 2010-07-06 06:33:25.000 187 30791.26 56.78 43620.93 53387.75 2010-07-06 06:33:26.000 187 30791.25 56.77 43620.89 88888.00 2010-07-06 06:33:27.000 187 30791.25 56.78 43620.95 88888.00 2010-07-06 06:33:28.000 187 30791.25 56.76 43620.93 88888.00 2010-07-06 06:33:29.000 187 30791.23 56.74 43620.92 88888.00 2010-07-06 06:33:30.000 187 30791.21 56.75 43620.96 53387.70 2010-07-06 06:33:31.000 187 30791.23 56.80 43620.92 88888.00 2010-07-06 06:33:32.000 187 30791.22 56.73 43620.92 88888.00 2010-07-06 06:33:33.000 187 30791.21 56.73 43620.95 88888.00 2010-07-06 06:33:34.000 187 30791.21 56.73 43620.92 88888.00 2010-07-06 06:33:35.000 187 30791.26 56.74 43620.91 53387.68 2010-07-06 06:33:36.000 187 30791.26 56.70 43620.89 88888.00 2010-07-06 06:33:37.000 187 30791.27 56.70 43620.86 88888.00 2010-07-06 06:33:38.000 187 30791.25 56.73 43620.90 88888.00 2010-07-06 06:33:39.000 187 30791.22 56.72 43620.89 88888.00 2010-07-06 06:33:40.000 187 30791.22 56.72 43620.89 53387.71 2010-07-06 06:33:41.000 187 30791.21 56.71 43620.88 88888.00 2010-07-06 06:33:42.000 187 30791.23 56.69 43620.91 88888.00 2010-07-06 06:33:43.000 187 30791.24 56.71 43620.96 88888.00 2010-07-06 06:33:44.000 187 30791.26 56.70 43620.98 88888.00 2010-07-06 06:33:45.000 187 30791.25 56.71 43620.99 53387.70 2010-07-06 06:33:46.000 187 30791.24 56.74 43620.99 88888.00 2010-07-06 06:33:47.000 187 30791.24 56.73 43620.96 88888.00 2010-07-06 06:33:48.000 187 30791.26 56.73 43620.99 88888.00 2010-07-06 06:33:49.000 187 30791.27 56.73 43620.97 88888.00 2010-07-06 06:33:50.000 187 30791.26 56.70 43620.90 53387.74 2010-07-06 06:33:51.000 187 30791.23 56.68 43620.90 88888.00 2010-07-06 06:33:52.000 187 30791.25 56.68 43620.88 88888.00 2010-07-06 06:33:53.000 187 30791.25 56.68 43620.89 88888.00 2010-07-06 06:33:54.000 187 30791.28 56.71 43620.94 88888.00 2010-07-06 06:33:55.000 187 30791.25 56.67 43620.92 53387.73 2010-07-06 06:33:56.000 187 30791.26 56.62 43620.95 88888.00 2010-07-06 06:33:57.000 187 30791.25 56.63 43620.93 88888.00 2010-07-06 06:33:58.000 187 30791.27 56.69 43620.95 88888.00 2010-07-06 06:33:59.000 187 30791.26 56.69 43620.95 88888.00 2010-07-06 06:34:00.000 187 30791.25 56.70 43620.91 53387.74 2010-07-06 06:34:01.000 187 30791.22 56.68 43620.93 88888.00 2010-07-06 06:34:02.000 187 30791.22 56.64 43620.93 88888.00 2010-07-06 06:34:03.000 187 30791.12 56.51 43621.13 88888.00 2010-07-06 06:34:04.000 187 30791.25 56.62 43621.11 88888.00 2010-07-06 06:34:05.000 187 30791.32 56.65 43621.00 53387.76 2010-07-06 06:34:06.000 187 30791.30 56.62 43621.01 88888.00 2010-07-06 06:34:07.000 187 30791.27 56.63 43620.99 88888.00 2010-07-06 06:34:08.000 187 30791.28 56.62 43621.00 88888.00 2010-07-06 06:34:09.000 187 30791.29 56.61 43621.02 88888.00 2010-07-06 06:34:10.000 187 30791.26 56.61 43620.98 53387.79 2010-07-06 06:34:11.000 187 30791.26 56.60 43620.97 88888.00 2010-07-06 06:34:12.000 187 30791.25 56.57 43620.99 88888.00 2010-07-06 06:34:13.000 187 30791.24 56.56 43621.00 88888.00 2010-07-06 06:34:14.000 187 30791.26 56.53 43620.98 88888.00 2010-07-06 06:34:15.000 187 30791.28 56.53 43620.97 53387.76 2010-07-06 06:34:16.000 187 30791.26 56.53 43620.96 88888.00 2010-07-06 06:34:17.000 187 30791.26 56.50 43621.00 88888.00 2010-07-06 06:34:18.000 187 30791.26 56.53 43621.03 88888.00 2010-07-06 06:34:19.000 187 30791.25 56.51 43621.07 88888.00 2010-07-06 06:34:20.000 187 30791.27 56.45 43621.03 53387.78 2010-07-06 06:34:21.000 187 30791.24 56.44 43621.01 88888.00 2010-07-06 06:34:22.000 187 30791.25 56.46 43621.00 88888.00 2010-07-06 06:34:23.000 187 30791.23 56.46 43621.01 88888.00 2010-07-06 06:34:24.000 187 30791.22 56.41 43620.95 88888.00 2010-07-06 06:34:25.000 187 30791.26 56.41 43620.99 53387.77 2010-07-06 06:34:26.000 187 30791.26 56.44 43620.96 88888.00 2010-07-06 06:34:27.000 187 30791.22 56.44 43620.92 88888.00 2010-07-06 06:34:28.000 187 30791.21 56.43 43620.97 88888.00 2010-07-06 06:34:29.000 187 30791.24 56.43 43620.96 88888.00 2010-07-06 06:34:30.000 187 30791.25 56.42 43620.99 53387.74 2010-07-06 06:34:31.000 187 30791.27 56.40 43621.04 88888.00 2010-07-06 06:34:32.000 187 30791.27 56.39 43621.06 88888.00 2010-07-06 06:34:33.000 187 30791.30 56.40 43621.06 88888.00 2010-07-06 06:34:34.000 187 30791.28 56.37 43621.01 88888.00 2010-07-06 06:34:35.000 187 30791.25 56.39 43620.99 53387.75 2010-07-06 06:34:36.000 187 30791.24 56.39 43620.99 88888.00 2010-07-06 06:34:37.000 187 30791.21 56.39 43620.97 88888.00 2010-07-06 06:34:38.000 187 30791.22 56.40 43621.01 88888.00 2010-07-06 06:34:39.000 187 30791.24 56.37 43620.98 88888.00 2010-07-06 06:34:40.000 187 30791.24 56.37 43620.96 53387.76 2010-07-06 06:34:41.000 187 30791.26 56.37 43620.97 88888.00 2010-07-06 06:34:42.000 187 30791.25 56.37 43620.97 88888.00 2010-07-06 06:34:43.000 187 30791.23 56.38 43620.99 88888.00 2010-07-06 06:34:44.000 187 30791.23 56.39 43620.97 88888.00 2010-07-06 06:34:45.000 187 30791.21 56.37 43620.97 53387.76 2010-07-06 06:34:46.000 187 30791.25 56.38 43620.94 88888.00 2010-07-06 06:34:47.000 187 30791.26 56.35 43620.91 88888.00 2010-07-06 06:34:48.000 187 30791.24 56.37 43620.91 88888.00 2010-07-06 06:34:49.000 187 30791.25 56.37 43620.92 88888.00 2010-07-06 06:34:50.000 187 30791.24 56.37 43620.92 53387.73 2010-07-06 06:34:51.000 187 30791.24 56.38 43620.94 88888.00 2010-07-06 06:34:52.000 187 30791.25 56.36 43620.93 88888.00 2010-07-06 06:34:53.000 187 30791.26 56.33 43620.91 88888.00 2010-07-06 06:34:54.000 187 30791.26 56.29 43620.93 88888.00 2010-07-06 06:34:55.000 187 30791.29 56.29 43620.90 53387.74 2010-07-06 06:34:56.000 187 30791.26 56.28 43620.89 88888.00 2010-07-06 06:34:57.000 187 30791.25 56.26 43620.91 88888.00 2010-07-06 06:34:58.000 187 30791.22 56.27 43620.93 88888.00 2010-07-06 06:34:59.000 187 30791.23 56.32 43620.92 88888.00 2010-07-06 06:35:00.000 187 30791.25 56.36 43620.90 53387.73 2010-07-06 06:35:01.000 187 30791.22 56.34 43620.89 88888.00 2010-07-06 06:35:02.000 187 30791.21 56.29 43620.89 88888.00 2010-07-06 06:35:03.000 187 30791.22 56.31 43620.90 88888.00 2010-07-06 06:35:04.000 187 30791.21 56.33 43620.92 88888.00 2010-07-06 06:35:05.000 187 30791.21 56.34 43620.98 53387.73 2010-07-06 06:35:06.000 187 30791.21 56.32 43620.99 88888.00 2010-07-06 06:35:07.000 187 30791.19 56.31 43620.99 88888.00 2010-07-06 06:35:08.000 187 30791.16 56.32 43620.99 88888.00 2010-07-06 06:35:09.000 187 30791.18 56.34 43620.98 88888.00 2010-07-06 06:35:10.000 187 30791.19 56.33 43620.96 53387.74 2010-07-06 06:35:11.000 187 30791.22 56.30 43620.95 88888.00 2010-07-06 06:35:12.000 187 30791.22 56.29 43620.94 88888.00 2010-07-06 06:35:13.000 187 30791.23 56.24 43620.88 88888.00 2010-07-06 06:35:14.000 187 30791.24 56.27 43620.87 88888.00 2010-07-06 06:35:15.000 187 30791.26 56.28 43620.91 53387.74 2010-07-06 06:35:16.000 187 30791.24 56.28 43620.95 88888.00 2010-07-06 06:35:17.000 187 30791.26 56.30 43620.93 88888.00 2010-07-06 06:35:18.000 187 30791.29 56.26 43620.93 88888.00 2010-07-06 06:35:19.000 187 30791.31 56.25 43620.92 88888.00 2010-07-06 06:35:20.000 187 30791.31 56.23 43620.88 53387.77 2010-07-06 06:35:21.000 187 30791.28 56.23 43620.96 88888.00 2010-07-06 06:35:22.000 187 30791.21 56.19 43621.15 88888.00 2010-07-06 06:35:23.000 187 30791.34 56.28 43621.07 88888.00 2010-07-06 06:35:24.000 187 30791.33 56.24 43620.98 88888.00 2010-07-06 06:35:25.000 187 30791.33 56.25 43620.96 53387.90 2010-07-06 06:35:26.000 187 30791.33 56.26 43620.95 88888.00 2010-07-06 06:35:27.000 187 30791.32 56.29 43620.99 88888.00 2010-07-06 06:35:28.000 187 30791.37 56.28 43621.00 88888.00 2010-07-06 06:35:29.000 187 30791.38 56.26 43620.95 88888.00 2010-07-06 06:35:30.000 187 30791.37 56.28 43620.96 53387.79 2010-07-06 06:35:31.000 187 30791.36 56.25 43620.98 88888.00 2010-07-06 06:35:32.000 187 30791.34 56.24 43620.95 88888.00 2010-07-06 06:35:33.000 187 30791.34 56.21 43620.96 88888.00 2010-07-06 06:35:34.000 187 30791.42 56.17 43620.96 88888.00 2010-07-06 06:35:35.000 187 30791.54 56.13 43620.89 53387.81 2010-07-06 06:35:36.000 187 30791.63 56.10 43620.85 88888.00 2010-07-06 06:35:37.000 187 30791.62 56.10 43620.85 88888.00 2010-07-06 06:35:38.000 187 30791.63 56.10 43620.84 88888.00 2010-07-06 06:35:39.000 187 30791.60 56.11 43620.84 88888.00 2010-07-06 06:35:40.000 187 30791.53 56.09 43620.89 53387.86 2010-07-06 06:35:41.000 187 30791.36 56.16 43620.93 88888.00 2010-07-06 06:35:42.000 187 30791.32 56.21 43620.99 88888.00 2010-07-06 06:35:43.000 187 30791.36 56.18 43620.97 88888.00 2010-07-06 06:35:44.000 187 30791.48 56.14 43620.93 88888.00 2010-07-06 06:35:45.000 187 30791.34 56.19 43620.96 53387.86 2010-07-06 06:35:46.000 187 30791.35 56.20 43620.94 88888.00 2010-07-06 06:35:47.000 187 30791.35 56.18 43620.94 88888.00 2010-07-06 06:35:48.000 187 30791.24 56.09 43621.03 88888.00 2010-07-06 06:35:49.000 187 30791.42 56.15 43621.00 88888.00 2010-07-06 06:35:50.000 187 30791.49 56.12 43620.85 53387.82 2010-07-06 06:35:51.000 187 30791.46 56.11 43620.86 88888.00 2010-07-06 06:35:52.000 187 30791.45 56.08 43620.87 88888.00 2010-07-06 06:35:53.000 187 30791.50 56.06 43620.85 88888.00 2010-07-06 06:35:54.000 187 30791.41 56.10 43620.92 88888.00 2010-07-06 06:35:55.000 187 30791.34 56.15 43620.92 53387.83 2010-07-06 06:35:56.000 187 30791.43 56.06 43620.79 88888.00 2010-07-06 06:35:57.000 187 30791.59 55.96 43620.71 88888.00 2010-07-06 06:35:58.000 187 30791.58 55.99 43620.69 88888.00 2010-07-06 06:35:59.000 187 30791.56 55.99 43620.72 88888.00 2010-07-06 06:36:00.000 187 30791.58 55.98 43620.73 53387.84 2010-07-06 06:36:01.000 187 30791.61 55.99 43620.72 88888.00 2010-07-06 06:36:02.000 187 30791.59 56.02 43620.79 88888.00 2010-07-06 06:36:03.000 187 30791.56 56.04 43620.82 88888.00 2010-07-06 06:36:04.000 187 30791.52 56.04 43620.85 88888.00 2010-07-06 06:36:05.000 187 30791.52 56.01 43620.79 53387.84 2010-07-06 06:36:06.000 187 30791.54 56.02 43620.79 88888.00 2010-07-06 06:36:07.000 187 30791.55 56.02 43620.81 88888.00 2010-07-06 06:36:08.000 187 30791.53 56.04 43620.88 88888.00 2010-07-06 06:36:09.000 187 30791.53 56.04 43620.89 88888.00 2010-07-06 06:36:10.000 187 30791.37 56.08 43620.93 53387.82 2010-07-06 06:36:11.000 187 30791.29 56.10 43620.93 88888.00 2010-07-06 06:36:12.000 187 30791.32 56.14 43620.91 88888.00 2010-07-06 06:36:13.000 187 30791.33 56.16 43620.92 88888.00 2010-07-06 06:36:14.000 187 30791.33 56.15 43620.91 88888.00 2010-07-06 06:36:15.000 187 30791.34 56.15 43620.93 53387.81 2010-07-06 06:36:16.000 187 30791.33 56.13 43620.96 88888.00 2010-07-06 06:36:17.000 187 30791.33 56.12 43620.98 88888.00 2010-07-06 06:36:18.000 187 30791.34 56.10 43620.96 88888.00 2010-07-06 06:36:19.000 187 30791.33 56.08 43620.91 88888.00 2010-07-06 06:36:20.000 187 30791.36 56.09 43620.92 53387.80 2010-07-06 06:36:21.000 187 30791.33 56.11 43620.92 88888.00 2010-07-06 06:36:22.000 187 30791.29 56.12 43620.97 88888.00 2010-07-06 06:36:23.000 187 30791.29 56.11 43621.00 88888.00 2010-07-06 06:36:24.000 187 30791.31 56.12 43621.06 88888.00 2010-07-06 06:36:25.000 187 30791.29 56.15 43621.04 53387.85 2010-07-06 06:36:26.000 187 30791.34 56.15 43621.01 88888.00 2010-07-06 06:36:27.000 187 30791.46 56.20 43620.98 88888.00 2010-07-06 06:36:28.000 187 30791.53 56.17 43620.84 88888.00 2010-07-06 06:36:29.000 187 30791.63 56.00 43620.86 88888.00 2010-07-06 06:36:30.000 187 30791.67 55.97 43620.87 53387.81 2010-07-06 06:36:31.000 187 30791.68 56.02 43620.90 88888.00 2010-07-06 06:36:32.000 187 30791.67 56.02 43620.85 88888.00 2010-07-06 06:36:33.000 187 30791.54 56.05 43620.89 88888.00 2010-07-06 06:36:34.000 187 30791.44 56.07 43620.99 88888.00 2010-07-06 06:36:35.000 187 30791.42 56.05 43621.06 53387.93 2010-07-06 06:36:36.000 187 30791.41 56.09 43621.02 88888.00 2010-07-06 06:36:37.000 187 30791.41 56.12 43621.02 88888.00 2010-07-06 06:36:38.000 187 30791.43 56.12 43621.01 88888.00 2010-07-06 06:36:39.000 187 30791.44 56.13 43620.99 88888.00 2010-07-06 06:36:40.000 187 30791.45 56.11 43621.01 53387.92 2010-07-06 06:36:41.000 187 30791.45 56.08 43621.01 88888.00 2010-07-06 06:36:42.000 187 30791.45 56.09 43621.01 88888.00 2010-07-06 06:36:43.000 187 30791.41 56.08 43621.01 88888.00 2010-07-06 06:36:44.000 187 30791.43 56.06 43621.00 88888.00 2010-07-06 06:36:45.000 187 30791.47 56.05 43621.01 53387.88 2010-07-06 06:36:46.000 187 30791.43 56.11 43621.01 88888.00 2010-07-06 06:36:47.000 187 30791.44 56.12 43621.01 88888.00 2010-07-06 06:36:48.000 187 30791.45 56.07 43621.00 88888.00 2010-07-06 06:36:49.000 187 30791.46 56.03 43621.06 88888.00 2010-07-06 06:36:50.000 187 30791.45 56.01 43621.04 53387.91 2010-07-06 06:36:51.000 187 30791.46 55.99 43621.00 88888.00 2010-07-06 06:36:52.000 187 30791.43 55.98 43620.98 88888.00 2010-07-06 06:36:53.000 187 30791.43 55.99 43620.95 88888.00 2010-07-06 06:36:54.000 187 30791.44 56.01 43620.97 88888.00 2010-07-06 06:36:55.000 187 30791.44 56.02 43620.98 53387.90 2010-07-06 06:36:56.000 187 30791.47 56.03 43621.01 88888.00 2010-07-06 06:36:57.000 187 30791.47 56.06 43621.05 88888.00 2010-07-06 06:36:58.000 187 30791.48 56.04 43621.07 88888.00 2010-07-06 06:36:59.000 187 30791.48 56.01 43621.06 88888.00 2010-07-06 06:37:00.000 187 30791.47 56.04 43621.01 53387.93 2010-07-06 06:37:01.000 187 30791.47 56.01 43621.00 88888.00 2010-07-06 06:37:02.000 187 30791.44 56.00 43621.01 88888.00 2010-07-06 06:37:03.000 187 30791.44 56.02 43621.04 88888.00 2010-07-06 06:37:04.000 187 30791.44 55.96 43621.02 88888.00 2010-07-06 06:37:05.000 187 30791.43 55.99 43621.00 53387.93 2010-07-06 06:37:06.000 187 30791.47 55.97 43621.01 88888.00 2010-07-06 06:37:07.000 187 30791.47 56.02 43621.03 88888.00 2010-07-06 06:37:08.000 187 30791.48 56.08 43621.08 88888.00 2010-07-06 06:37:09.000 187 30791.49 56.09 43621.07 88888.00 2010-07-06 06:37:10.000 187 30791.49 56.06 43621.03 53387.91 2010-07-06 06:37:11.000 187 30791.46 56.10 43621.04 88888.00 2010-07-06 06:37:12.000 187 30791.43 56.06 43621.10 88888.00 2010-07-06 06:37:13.000 187 30791.46 56.03 43621.07 88888.00 2010-07-06 06:37:14.000 187 30791.48 56.03 43621.05 88888.00 2010-07-06 06:37:15.000 187 30791.50 56.04 43621.05 53387.92 2010-07-06 06:37:16.000 187 30791.51 56.06 43621.03 88888.00 2010-07-06 06:37:17.000 187 30791.47 56.07 43621.03 88888.00 2010-07-06 06:37:18.000 187 30791.49 56.06 43621.01 88888.00 2010-07-06 06:37:19.000 187 30791.49 56.06 43621.02 88888.00 2010-07-06 06:37:20.000 187 30791.48 56.02 43620.98 53387.92 2010-07-06 06:37:21.000 187 30791.47 56.01 43620.99 88888.00 2010-07-06 06:37:22.000 187 30791.48 56.01 43620.97 88888.00 2010-07-06 06:37:23.000 187 30791.47 56.01 43621.00 88888.00 2010-07-06 06:37:24.000 187 30791.49 55.99 43621.02 88888.00 2010-07-06 06:37:25.000 187 30791.49 56.02 43621.06 53387.94 2010-07-06 06:37:26.000 187 30791.50 55.95 43621.05 88888.00 2010-07-06 06:37:27.000 187 30791.51 55.98 43621.02 88888.00 2010-07-06 06:37:28.000 187 30791.53 56.02 43621.07 88888.00 2010-07-06 06:37:29.000 187 30791.54 55.99 43621.07 88888.00 2010-07-06 06:37:30.000 187 30791.54 55.98 43621.07 53387.93 2010-07-06 06:37:31.000 187 30791.53 55.99 43621.05 88888.00 2010-07-06 06:37:32.000 187 30791.52 55.98 43621.08 88888.00 2010-07-06 06:37:33.000 187 30791.52 55.98 43621.13 88888.00 2010-07-06 06:37:34.000 187 30791.51 55.98 43621.06 88888.00 2010-07-06 06:37:35.000 187 30791.51 55.97 43621.01 53387.95 2010-07-06 06:37:36.000 187 30791.49 56.01 43621.04 88888.00 2010-07-06 06:37:37.000 187 30791.49 56.03 43621.07 88888.00 2010-07-06 06:37:38.000 187 30791.50 55.96 43621.06 88888.00 2010-07-06 06:37:39.000 187 30791.54 55.98 43621.04 88888.00 2010-07-06 06:37:40.000 187 30791.52 55.99 43621.07 53387.92 2010-07-06 06:37:41.000 187 30791.52 55.99 43621.03 88888.00 2010-07-06 06:37:42.000 187 30791.53 55.99 43621.05 88888.00 2010-07-06 06:37:43.000 187 30791.54 56.01 43621.03 88888.00 2010-07-06 06:37:44.000 187 30791.55 55.97 43621.01 88888.00 2010-07-06 06:37:45.000 187 30791.51 56.02 43620.98 53387.95 2010-07-06 06:37:46.000 187 30791.50 56.07 43621.02 88888.00 2010-07-06 06:37:47.000 187 30791.50 55.97 43621.07 88888.00 2010-07-06 06:37:48.000 187 30791.49 55.91 43621.12 88888.00 2010-07-06 06:37:49.000 187 30791.54 55.97 43621.11 88888.00 2010-07-06 06:37:50.000 187 30791.50 56.00 43621.12 53387.93 2010-07-06 06:37:51.000 187 30791.52 56.01 43621.07 88888.00 2010-07-06 06:37:52.000 187 30791.56 56.00 43621.05 88888.00 2010-07-06 06:37:53.000 187 30791.55 55.95 43621.05 88888.00 2010-07-06 06:37:54.000 187 30791.57 55.95 43621.03 88888.00 2010-07-06 06:37:55.000 187 30791.59 55.98 43620.99 53387.95 2010-07-06 06:37:56.000 187 30791.59 55.97 43620.97 88888.00 2010-07-06 06:37:57.000 187 30791.63 55.97 43620.99 88888.00 2010-07-06 06:37:58.000 187 30791.62 55.91 43620.98 88888.00 2010-07-06 06:37:59.000 187 30791.64 55.90 43620.93 88888.00 2010-07-06 06:38:00.000 187 30791.59 55.97 43621.00 53387.95 2010-07-06 06:38:01.000 187 30791.55 55.98 43621.04 88888.00 2010-07-06 06:38:02.000 187 30791.55 55.96 43621.07 88888.00 2010-07-06 06:38:03.000 187 30791.58 55.97 43621.04 88888.00 2010-07-06 06:38:04.000 187 30791.57 55.97 43621.00 88888.00 2010-07-06 06:38:05.000 187 30791.57 55.97 43620.97 53387.96 2010-07-06 06:38:06.000 187 30791.57 55.94 43621.00 88888.00 2010-07-06 06:38:07.000 187 30791.57 55.94 43620.98 88888.00 2010-07-06 06:38:08.000 187 30791.58 55.92 43621.00 88888.00 2010-07-06 06:38:09.000 187 30791.60 55.91 43621.07 88888.00 2010-07-06 06:38:10.000 187 30791.58 55.90 43621.07 53387.93 2010-07-06 06:38:11.000 187 30791.59 55.88 43621.06 88888.00 2010-07-06 06:38:12.000 187 30791.60 55.88 43621.03 88888.00 2010-07-06 06:38:13.000 187 30791.57 55.81 43620.98 88888.00 2010-07-06 06:38:14.000 187 30791.63 55.81 43621.02 88888.00 2010-07-06 06:38:15.000 187 30791.64 55.84 43621.01 53387.94 2010-07-06 06:38:16.000 187 30791.60 55.90 43621.03 88888.00 2010-07-06 06:38:17.000 187 30791.56 55.91 43621.04 88888.00 2010-07-06 06:38:18.000 187 30791.59 55.89 43621.01 88888.00 2010-07-06 06:38:19.000 187 30791.61 55.89 43621.01 88888.00 2010-07-06 06:38:20.000 187 30791.56 55.90 43621.01 53387.90 2010-07-06 06:38:21.000 187 30791.52 55.90 43621.01 88888.00 2010-07-06 06:38:22.000 187 30791.53 55.90 43621.00 88888.00 2010-07-06 06:38:23.000 187 30791.52 55.87 43621.07 88888.00 2010-07-06 06:38:24.000 187 30791.56 55.90 43621.08 88888.00 2010-07-06 06:38:25.000 187 30791.54 55.90 43621.05 53387.96 2010-07-06 06:38:26.000 187 30791.51 55.91 43621.05 88888.00 2010-07-06 06:38:27.000 187 30791.52 55.90 43621.06 88888.00 2010-07-06 06:38:28.000 187 30791.52 55.91 43621.06 88888.00 2010-07-06 06:38:29.000 187 30791.54 55.87 43621.08 88888.00 2010-07-06 06:38:30.000 187 30791.47 55.83 43621.12 53387.97 2010-07-06 06:38:31.000 187 30791.51 55.89 43621.13 88888.00 2010-07-06 06:38:32.000 187 30791.57 55.90 43621.11 88888.00 2010-07-06 06:38:33.000 187 30791.57 55.89 43621.07 88888.00 2010-07-06 06:38:34.000 187 30791.54 55.88 43621.08 88888.00 2010-07-06 06:38:35.000 187 30791.53 55.91 43621.06 53387.92 2010-07-06 06:38:36.000 187 30791.53 55.87 43621.02 88888.00 2010-07-06 06:38:37.000 187 30791.49 55.87 43621.02 88888.00 2010-07-06 06:38:38.000 187 30791.51 55.83 43621.04 88888.00 2010-07-06 06:38:39.000 187 30791.54 55.79 43621.05 88888.00 2010-07-06 06:38:40.000 187 30791.51 55.77 43621.04 53387.92 2010-07-06 06:38:41.000 187 30791.52 55.83 43621.01 88888.00 2010-07-06 06:38:42.000 187 30791.53 55.84 43621.02 88888.00 2010-07-06 06:38:43.000 187 30791.54 55.81 43621.05 88888.00 2010-07-06 06:38:44.000 187 30791.54 55.83 43621.06 88888.00 2010-07-06 06:38:45.000 187 30791.55 55.86 43621.04 53387.92 2010-07-06 06:38:46.000 187 30791.57 55.83 43621.03 88888.00 2010-07-06 06:38:47.000 187 30791.57 55.84 43621.07 88888.00 2010-07-06 06:38:48.000 187 30791.56 55.82 43621.04 88888.00 2010-07-06 06:38:49.000 187 30791.56 55.84 43621.05 88888.00 2010-07-06 06:38:50.000 187 30791.54 55.86 43621.11 53387.94 2010-07-06 06:38:51.000 187 30791.56 55.85 43621.10 88888.00 2010-07-06 06:38:52.000 187 30791.57 55.84 43621.02 88888.00 2010-07-06 06:38:53.000 187 30791.58 55.84 43621.02 88888.00 2010-07-06 06:38:54.000 187 30791.55 55.84 43621.01 88888.00 2010-07-06 06:38:55.000 187 30791.51 55.84 43621.06 53387.91 2010-07-06 06:38:56.000 187 30791.51 55.81 43621.06 88888.00 2010-07-06 06:38:57.000 187 30791.55 55.82 43621.01 88888.00 2010-07-06 06:38:58.000 187 30791.59 55.85 43621.01 88888.00 2010-07-06 06:38:59.000 187 30791.60 55.82 43621.03 88888.00 2010-07-06 06:39:00.000 187 30791.59 55.83 43621.07 53387.96 2010-07-06 06:39:01.000 187 30791.58 55.81 43621.08 88888.00 2010-07-06 06:39:02.000 187 30791.56 55.82 43621.05 88888.00 2010-07-06 06:39:03.000 187 30791.56 55.86 43621.06 88888.00 2010-07-06 06:39:04.000 187 30791.56 55.86 43621.04 88888.00 2010-07-06 06:39:05.000 187 30791.55 55.83 43621.04 53387.95 2010-07-06 06:39:06.000 187 30791.54 55.80 43621.03 88888.00 2010-07-06 06:39:07.000 187 30791.59 55.79 43621.00 88888.00 2010-07-06 06:39:08.000 187 30791.64 55.77 43620.95 88888.00 2010-07-06 06:39:09.000 187 30791.90 55.69 43620.85 88888.00 2010-07-06 06:39:10.000 187 30791.92 55.68 43620.81 53387.93 2010-07-06 06:39:11.000 187 30791.91 55.66 43620.82 88888.00 2010-07-06 06:39:12.000 187 30791.92 55.67 43620.81 88888.00 2010-07-06 06:39:13.000 187 30791.94 55.71 43620.82 88888.00 2010-07-06 06:39:14.000 187 30791.90 55.67 43620.80 88888.00 2010-07-06 06:39:15.000 187 30791.87 55.66 43620.87 53388.00 2010-07-06 06:39:16.000 187 30791.89 55.68 43620.90 88888.00 2010-07-06 06:39:17.000 187 30791.88 55.65 43620.94 88888.00 2010-07-06 06:39:18.000 187 30791.87 55.63 43620.90 88888.00 2010-07-06 06:39:19.000 187 30791.83 55.66 43620.93 88888.00 2010-07-06 06:39:20.000 187 30791.80 55.73 43620.93 53388.03 2010-07-06 06:39:21.000 187 30791.65 55.72 43621.01 88888.00 2010-07-06 06:39:22.000 187 30791.61 55.74 43621.07 88888.00 2010-07-06 06:39:23.000 187 30791.59 55.74 43621.09 88888.00 2010-07-06 06:39:24.000 187 30791.62 55.77 43621.07 88888.00 2010-07-06 06:39:25.000 187 30791.62 55.77 43621.04 53387.99 2010-07-06 06:39:26.000 187 30791.65 55.78 43621.05 88888.00 2010-07-06 06:39:27.000 187 30791.64 55.81 43621.09 88888.00 2010-07-06 06:39:28.000 187 30791.66 55.83 43621.12 88888.00 2010-07-06 06:39:29.000 187 30791.63 55.83 43621.12 88888.00 2010-07-06 06:39:30.000 187 30791.66 55.83 43621.10 53388.01 2010-07-06 06:39:31.000 187 30791.65 55.81 43621.08 88888.00 2010-07-06 06:39:32.000 187 30791.66 55.79 43621.08 88888.00 2010-07-06 06:39:33.000 187 30791.69 55.80 43621.09 88888.00 2010-07-06 06:39:34.000 187 30791.67 55.81 43621.10 88888.00 2010-07-06 06:39:35.000 187 30791.64 55.83 43621.07 53388.01 2010-07-06 06:39:36.000 187 30791.64 55.81 43621.08 88888.00 2010-07-06 06:39:37.000 187 30791.65 55.77 43621.08 88888.00 2010-07-06 06:39:38.000 187 30791.66 55.78 43621.06 88888.00 2010-07-06 06:39:39.000 187 30791.68 55.81 43621.08 88888.00 2010-07-06 06:39:40.000 187 30791.69 55.83 43621.13 53388.03 2010-07-06 06:39:41.000 187 30791.63 55.78 43621.13 88888.00 2010-07-06 06:39:42.000 187 30791.63 55.77 43621.15 88888.00 2010-07-06 06:39:43.000 187 30791.64 55.81 43621.17 88888.00 2010-07-06 06:39:44.000 187 30791.66 55.77 43621.18 88888.00 2010-07-06 06:39:45.000 187 30791.63 55.74 43621.16 53388.07 2010-07-06 06:39:46.000 187 30791.69 55.74 43621.15 88888.00 2010-07-06 06:39:47.000 187 30791.70 55.78 43621.23 88888.00 2010-07-06 06:39:48.000 187 30791.72 55.80 43621.21 88888.00 2010-07-06 06:39:49.000 187 30791.75 55.83 43621.17 88888.00 2010-07-06 06:39:50.000 187 30791.75 55.85 43621.09 53388.07 2010-07-06 06:39:51.000 187 30791.70 55.78 43621.13 88888.00 2010-07-06 06:39:52.000 187 30791.70 55.76 43621.12 88888.00 2010-07-06 06:39:53.000 187 30791.73 55.77 43621.11 88888.00 2010-07-06 06:39:54.000 187 30791.83 55.72 43621.11 88888.00 2010-07-06 06:39:55.000 187 30791.94 55.65 43621.05 53388.02 2010-07-06 06:39:56.000 187 30791.87 55.64 43621.02 88888.00 2010-07-06 06:39:57.000 187 30791.91 55.63 43621.03 88888.00 2010-07-06 06:39:58.000 187 30791.92 55.60 43621.00 88888.00 2010-07-06 06:39:59.000 187 30791.94 55.63 43621.00 88888.00 2010-07-06 06:40:00.000 187 30791.92 55.64 43620.98 53388.13 2010-07-06 06:40:01.000 187 30791.79 55.68 43621.01 88888.00 2010-07-06 06:40:02.000 187 30791.67 55.72 43621.09 88888.00 2010-07-06 06:40:03.000 187 30791.69 55.70 43621.08 88888.00 2010-07-06 06:40:04.000 187 30791.82 55.70 43621.04 88888.00 2010-07-06 06:40:05.000 187 30791.97 55.65 43620.96 53388.08 2010-07-06 06:40:06.000 187 30791.80 55.68 43621.08 88888.00 2010-07-06 06:40:07.000 187 30791.68 55.74 43621.19 88888.00 2010-07-06 06:40:08.000 187 30791.76 55.73 43621.14 88888.00 2010-07-06 06:40:09.000 187 30791.74 55.72 43621.13 88888.00 2010-07-06 06:40:10.000 187 30791.72 55.73 43621.20 53388.08 2010-07-06 06:40:11.000 187 30791.70 55.70 43621.22 88888.00 2010-07-06 06:40:12.000 187 30791.75 55.70 43621.20 88888.00 2010-07-06 06:40:13.000 187 30791.97 55.63 43621.05 88888.00 2010-07-06 06:40:14.000 187 30791.82 55.73 43621.15 88888.00 2010-07-06 06:40:15.000 187 30791.74 55.73 43621.16 53388.10 2010-07-06 06:40:16.000 187 30791.74 55.68 43621.16 88888.00 2010-07-06 06:40:17.000 187 30791.73 55.69 43621.18 88888.00 2010-07-06 06:40:18.000 187 30791.75 55.66 43621.18 88888.00 2010-07-06 06:40:19.000 187 30791.77 55.67 43621.18 88888.00 2010-07-06 06:40:20.000 187 30791.75 55.66 43621.14 53388.13 2010-07-06 06:40:21.000 187 30791.75 55.68 43621.14 88888.00 2010-07-06 06:40:22.000 187 30791.77 55.66 43621.14 88888.00 2010-07-06 06:40:23.000 187 30791.79 55.62 43621.10 88888.00 2010-07-06 06:40:24.000 187 30791.78 55.61 43621.15 88888.00 2010-07-06 06:40:25.000 187 30791.77 55.66 43621.19 53388.11 2010-07-06 06:40:26.000 187 30791.79 55.70 43621.20 88888.00 2010-07-06 06:40:27.000 187 30791.78 55.74 43621.18 88888.00 2010-07-06 06:40:28.000 187 30791.78 55.75 43621.19 88888.00 2010-07-06 06:40:29.000 187 30791.76 55.76 43621.24 88888.00 2010-07-06 06:40:30.000 187 30791.76 55.72 43621.24 53388.13 2010-07-06 06:40:31.000 187 30791.79 55.71 43621.21 88888.00 2010-07-06 06:40:32.000 187 30791.79 55.67 43621.21 88888.00 2010-07-06 06:40:33.000 187 30791.79 55.67 43621.16 88888.00 2010-07-06 06:40:34.000 187 30791.78 55.71 43621.14 88888.00 2010-07-06 06:40:35.000 187 30791.81 55.73 43621.14 53388.14 2010-07-06 06:40:36.000 187 30791.80 55.72 43621.08 88888.00 2010-07-06 06:40:37.000 187 30791.80 55.68 43621.10 88888.00 2010-07-06 06:40:38.000 187 30791.83 55.69 43621.13 88888.00 2010-07-06 06:40:39.000 187 30791.82 55.67 43621.12 88888.00 2010-07-06 06:40:40.000 187 30791.82 55.63 43621.12 53388.18 2010-07-06 06:40:41.000 187 30791.82 55.65 43621.12 88888.00 2010-07-06 06:40:42.000 187 30791.84 55.65 43621.08 88888.00 2010-07-06 06:40:43.000 187 30791.86 55.68 43621.09 88888.00 2010-07-06 06:40:44.000 187 30791.85 55.63 43621.13 88888.00 2010-07-06 06:40:45.000 187 30791.83 55.62 43621.19 53388.17 2010-07-06 06:40:46.000 187 30791.85 55.64 43621.18 88888.00 2010-07-06 06:40:47.000 187 30791.85 55.64 43621.21 88888.00 2010-07-06 06:40:48.000 187 30791.86 55.68 43621.21 88888.00 2010-07-06 06:40:49.000 187 30791.86 55.66 43621.19 88888.00 2010-07-06 06:40:50.000 187 30791.87 55.63 43621.21 53388.17 2010-07-06 06:40:51.000 187 30791.87 55.61 43621.16 88888.00 2010-07-06 06:40:52.000 187 30791.86 55.67 43621.22 88888.00 2010-07-06 06:40:53.000 187 30791.86 55.67 43621.21 88888.00 2010-07-06 06:40:54.000 187 30791.86 55.66 43621.19 88888.00 2010-07-06 06:40:55.000 187 30791.88 55.67 43621.20 53388.19 2010-07-06 06:40:56.000 187 30791.88 55.66 43621.21 88888.00 2010-07-06 06:40:57.000 187 30791.88 55.66 43621.15 88888.00 2010-07-06 06:40:58.000 187 30791.88 55.60 43621.15 88888.00 2010-07-06 06:40:59.000 187 30791.91 55.59 43621.14 88888.00 2010-07-06 06:41:00.000 187 30791.90 55.62 43621.15 53388.24 2010-07-06 06:41:01.000 187 30791.90 55.58 43621.15 88888.00 2010-07-06 06:41:02.000 187 30791.86 55.59 43621.15 88888.00 2010-07-06 06:41:03.000 187 30791.84 55.60 43621.18 88888.00 2010-07-06 06:41:04.000 187 30791.90 55.57 43621.23 88888.00 2010-07-06 06:41:05.000 187 30791.92 55.56 43621.20 53388.23 2010-07-06 06:41:06.000 187 30791.90 55.55 43621.20 88888.00 2010-07-06 06:41:07.000 187 30791.90 55.56 43621.23 88888.00 2010-07-06 06:41:08.000 187 30791.91 55.56 43621.22 88888.00 2010-07-06 06:41:09.000 187 30791.91 55.56 43621.27 88888.00 2010-07-06 06:41:10.000 187 30791.89 55.58 43621.27 53388.22 2010-07-06 06:41:11.000 187 30791.91 55.59 43621.26 88888.00 2010-07-06 06:41:12.000 187 30791.95 55.59 43621.30 88888.00 2010-07-06 06:41:13.000 187 30791.96 55.61 43621.32 88888.00 2010-07-06 06:41:14.000 187 30791.97 55.58 43621.30 88888.00 2010-07-06 06:41:15.000 187 30791.97 55.57 43621.31 53388.24 2010-07-06 06:41:16.000 187 30791.94 55.55 43621.31 88888.00 2010-07-06 06:41:17.000 187 30791.97 55.56 43621.28 88888.00 2010-07-06 06:41:18.000 187 30791.97 55.54 43621.28 88888.00 2010-07-06 06:41:19.000 187 30791.99 55.57 43621.30 88888.00 2010-07-06 06:41:20.000 187 30791.97 55.59 43621.28 53388.26 2010-07-06 06:41:21.000 187 30791.96 55.56 43621.21 88888.00 2010-07-06 06:41:22.000 187 30791.98 55.56 43621.22 88888.00 2010-07-06 06:41:23.000 187 30791.96 55.54 43621.27 88888.00 2010-07-06 06:41:24.000 187 30791.91 55.55 43621.29 88888.00 2010-07-06 06:41:25.000 187 30791.89 55.58 43621.25 53388.26 2010-07-06 06:41:26.000 187 30791.92 55.55 43621.25 88888.00 2010-07-06 06:41:27.000 187 30791.94 55.56 43621.22 88888.00 2010-07-06 06:41:28.000 187 30791.97 55.59 43621.21 88888.00 2010-07-06 06:41:29.000 187 30791.95 55.56 43621.22 88888.00 2010-07-06 06:41:30.000 187 30791.93 55.55 43621.14 53388.26 2010-07-06 06:41:31.000 187 30791.92 55.57 43621.12 88888.00 2010-07-06 06:41:32.000 187 30791.90 55.57 43621.15 88888.00 2010-07-06 06:41:33.000 187 30791.94 55.56 43621.16 88888.00 2010-07-06 06:41:34.000 187 30791.92 55.56 43621.14 88888.00 2010-07-06 06:41:35.000 187 30791.91 55.54 43621.15 53388.24 2010-07-06 06:41:36.000 187 30791.92 55.56 43621.18 88888.00 2010-07-06 06:41:37.000 187 30791.93 55.52 43621.17 88888.00 2010-07-06 06:41:38.000 187 30791.93 55.48 43621.14 88888.00 2010-07-06 06:41:39.000 187 30791.90 55.47 43621.19 88888.00 2010-07-06 06:41:40.000 187 30791.90 55.46 43621.18 53388.28 2010-07-06 06:41:41.000 187 30791.88 55.44 43621.21 88888.00 2010-07-06 06:41:42.000 187 30791.94 55.45 43621.15 88888.00 2010-07-06 06:41:43.000 187 30791.89 55.52 43621.17 88888.00 2010-07-06 06:41:44.000 187 30791.87 55.55 43621.20 88888.00 2010-07-06 06:41:45.000 187 30791.89 55.54 43621.21 53388.23 2010-07-06 06:41:46.000 187 30791.91 55.53 43621.19 88888.00 2010-07-06 06:41:47.000 187 30791.88 55.54 43621.18 88888.00 2010-07-06 06:41:48.000 187 30791.90 55.54 43621.16 88888.00 2010-07-06 06:41:49.000 187 30791.92 55.53 43621.21 88888.00 2010-07-06 06:41:50.000 187 30791.90 55.51 43621.26 53388.26 2010-07-06 06:41:51.000 187 30791.89 55.55 43621.23 88888.00 2010-07-06 06:41:52.000 187 30791.90 55.53 43621.23 88888.00 2010-07-06 06:41:53.000 187 30791.92 55.49 43621.15 88888.00 2010-07-06 06:41:54.000 187 30791.95 55.56 43621.13 88888.00 2010-07-06 06:41:55.000 187 30791.91 55.53 43621.18 53388.27 2010-07-06 06:41:56.000 187 30791.90 55.51 43621.18 88888.00 2010-07-06 06:41:57.000 187 30791.90 55.51 43621.20 88888.00 2010-07-06 06:41:58.000 187 30791.90 55.47 43621.22 88888.00 2010-07-06 06:41:59.000 187 30791.91 55.46 43621.21 88888.00 2010-07-06 06:42:00.000 187 30791.91 55.46 43621.20 53388.26 2010-07-06 06:42:01.000 187 30791.93 55.44 43621.16 88888.00 2010-07-06 06:42:02.000 187 30791.95 55.43 43621.13 88888.00 2010-07-06 06:42:03.000 187 30791.89 55.44 43621.17 88888.00 2010-07-06 06:42:04.000 187 30791.89 55.43 43621.20 88888.00 2010-07-06 06:42:05.000 187 30791.86 55.43 43621.18 53388.27 2010-07-06 06:42:06.000 187 30791.89 55.41 43621.15 88888.00 2010-07-06 06:42:07.000 187 30791.91 55.43 43621.20 88888.00 2010-07-06 06:42:08.000 187 30791.92 55.42 43621.22 88888.00 2010-07-06 06:42:09.000 187 30791.93 55.40 43621.24 88888.00 2010-07-06 06:42:10.000 187 30791.95 55.36 43621.20 53388.26 2010-07-06 06:42:11.000 187 30791.95 55.38 43621.18 88888.00 2010-07-06 06:42:12.000 187 30792.15 55.33 43621.11 88888.00 2010-07-06 06:42:13.000 187 30792.19 55.31 43621.09 88888.00 2010-07-06 06:42:14.000 187 30792.26 55.31 43621.12 88888.00 2010-07-06 06:42:15.000 187 30792.19 55.38 43621.17 53388.30 2010-07-06 06:42:16.000 187 30792.03 55.47 43621.25 88888.00 2010-07-06 06:42:17.000 187 30792.15 55.35 43621.15 88888.00 2010-07-06 06:42:18.000 187 30792.08 55.34 43621.16 88888.00 2010-07-06 06:42:19.000 187 30791.95 55.41 43621.32 88888.00 2010-07-06 06:42:20.000 187 30791.94 55.40 43621.32 53388.34 2010-07-06 06:42:21.000 187 30791.93 55.44 43621.29 88888.00 2010-07-06 06:42:22.000 187 30791.93 55.43 43621.26 88888.00 2010-07-06 06:42:23.000 187 30791.97 55.43 43621.22 88888.00 2010-07-06 06:42:24.000 187 30791.98 55.37 43621.20 88888.00 2010-07-06 06:42:25.000 187 30792.18 55.25 43621.13 53388.28 2010-07-06 06:42:26.000 187 30792.22 55.26 43621.08 88888.00 2010-07-06 06:42:27.000 187 30792.21 55.28 43621.07 88888.00 2010-07-06 06:42:28.000 187 30792.02 55.35 43621.23 88888.00 2010-07-06 06:42:29.000 187 30791.95 55.39 43621.28 88888.00 2010-07-06 06:42:30.000 187 30791.96 55.36 43621.29 53388.33 2010-07-06 06:42:31.000 187 30792.16 55.36 43621.24 88888.00 2010-07-06 06:42:32.000 187 30792.23 55.33 43621.19 88888.00 2010-07-06 06:42:33.000 187 30792.14 55.29 43621.21 88888.00 2010-07-06 06:42:34.000 187 30792.13 55.30 43621.20 88888.00 2010-07-06 06:42:35.000 187 30792.18 55.31 43621.14 53388.32 2010-07-06 06:42:36.000 187 30792.06 55.32 43621.17 88888.00 2010-07-06 06:42:37.000 187 30791.96 55.40 43621.29 88888.00 2010-07-06 06:42:38.000 187 30791.98 55.42 43621.25 88888.00 2010-07-06 06:42:39.000 187 30792.01 55.38 43621.24 88888.00 2010-07-06 06:42:40.000 187 30792.00 55.34 43621.25 53388.32 2010-07-06 06:42:41.000 187 30791.96 55.37 43621.27 88888.00 2010-07-06 06:42:42.000 187 30791.95 55.38 43621.28 88888.00 2010-07-06 06:42:43.000 187 30791.95 55.37 43621.27 88888.00 2010-07-06 06:42:44.000 187 30791.99 55.37 43621.22 88888.00 2010-07-06 06:42:45.000 187 30792.02 55.38 43621.20 53388.31 2010-07-06 06:42:46.000 187 30792.00 55.38 43621.26 88888.00 2010-07-06 06:42:47.000 187 30791.96 55.33 43621.28 88888.00 2010-07-06 06:42:48.000 187 30791.97 55.31 43621.32 88888.00 2010-07-06 06:42:49.000 187 30792.00 55.30 43621.30 88888.00 2010-07-06 06:42:50.000 187 30791.97 55.29 43621.29 53388.32 2010-07-06 06:42:51.000 187 30791.96 55.30 43621.30 88888.00 2010-07-06 06:42:52.000 187 30792.00 55.34 43621.31 88888.00 2010-07-06 06:42:53.000 187 30791.96 55.35 43621.32 88888.00 2010-07-06 06:42:54.000 187 30791.97 55.33 43621.29 88888.00 2010-07-06 06:42:55.000 187 30792.00 55.32 43621.24 53388.33 2010-07-06 06:42:56.000 187 30792.02 55.33 43621.22 88888.00 2010-07-06 06:42:57.000 187 30792.01 55.31 43621.22 88888.00 2010-07-06 06:42:58.000 187 30791.99 55.28 43621.24 88888.00 2010-07-06 06:42:59.000 187 30791.99 55.32 43621.24 88888.00 2010-07-06 06:43:00.000 187 30792.00 55.33 43621.24 53388.34 2010-07-06 06:43:01.000 187 30792.01 55.32 43621.24 88888.00 2010-07-06 06:43:02.000 187 30792.00 55.31 43621.26 88888.00 2010-07-06 06:43:03.000 187 30792.01 55.32 43621.25 88888.00 2010-07-06 06:43:04.000 187 30792.01 55.29 43621.24 88888.00 2010-07-06 06:43:05.000 187 30791.99 55.30 43621.24 53388.34 2010-07-06 06:43:06.000 187 30791.99 55.34 43621.22 88888.00 2010-07-06 06:43:07.000 187 30792.00 55.30 43621.27 88888.00 2010-07-06 06:43:08.000 187 30791.99 55.26 43621.27 88888.00 2010-07-06 06:43:09.000 187 30792.00 55.24 43621.31 88888.00 2010-07-06 06:43:10.000 187 30792.02 55.25 43621.34 53388.33 2010-07-06 06:43:11.000 187 30792.06 55.29 43621.32 88888.00 2010-07-06 06:43:12.000 187 30792.07 55.24 43621.29 88888.00 2010-07-06 06:43:13.000 187 30792.06 55.25 43621.28 88888.00 2010-07-06 06:43:14.000 187 30792.06 55.24 43621.30 88888.00 2010-07-06 06:43:15.000 187 30792.07 55.21 43621.33 53388.38 2010-07-06 06:43:16.000 187 30792.08 55.23 43621.33 88888.00 2010-07-06 06:43:17.000 187 30792.08 55.25 43621.29 88888.00 2010-07-06 06:43:18.000 187 30792.13 55.27 43621.26 88888.00 2010-07-06 06:43:19.000 187 30792.07 55.24 43621.25 88888.00 2010-07-06 06:43:20.000 187 30792.08 55.33 43621.24 53388.43 2010-07-06 06:43:21.000 187 30792.14 55.40 43621.17 88888.00 2010-07-06 06:43:22.000 187 30792.10 55.34 43621.21 88888.00 2010-07-06 06:43:23.000 187 30792.06 55.31 43621.23 88888.00 2010-07-06 06:43:24.000 187 30792.09 55.28 43621.27 88888.00 2010-07-06 06:43:25.000 187 30792.08 55.28 43621.28 53388.37 2010-07-06 06:43:26.000 187 30792.09 55.28 43621.28 88888.00 2010-07-06 06:43:27.000 187 30792.08 55.24 43621.24 88888.00 2010-07-06 06:43:28.000 187 30792.05 55.24 43621.24 88888.00 2010-07-06 06:43:29.000 187 30792.03 55.27 43621.28 88888.00 2010-07-06 06:43:30.000 187 30792.03 55.28 43621.31 53388.39 2010-07-06 06:43:31.000 187 30792.04 55.27 43621.30 88888.00 2010-07-06 06:43:32.000 187 30792.07 55.27 43621.24 88888.00 2010-07-06 06:43:33.000 187 30792.07 55.26 43621.27 88888.00 2010-07-06 06:43:34.000 187 30792.04 55.21 43621.25 88888.00 2010-07-06 06:43:35.000 187 30792.07 55.21 43621.28 53388.39 2010-07-06 06:43:36.000 187 30792.07 55.23 43621.29 88888.00 2010-07-06 06:43:37.000 187 30792.07 55.24 43621.27 88888.00 2010-07-06 06:43:38.000 187 30792.07 55.27 43621.29 88888.00 2010-07-06 06:43:39.000 187 30792.08 55.25 43621.28 88888.00 2010-07-06 06:43:40.000 187 30792.04 55.23 43621.27 53388.42 2010-07-06 06:43:41.000 187 30792.04 55.26 43621.29 88888.00 2010-07-06 06:43:42.000 187 30792.08 55.26 43621.30 88888.00 2010-07-06 06:43:43.000 187 30792.08 55.24 43621.26 88888.00 2010-07-06 06:43:44.000 187 30792.07 55.22 43621.29 88888.00 2010-07-06 06:43:45.000 187 30792.07 55.25 43621.28 53388.42 2010-07-06 06:43:46.000 187 30792.07 55.23 43621.22 88888.00 2010-07-06 06:43:47.000 187 30792.09 55.21 43621.20 88888.00 2010-07-06 06:43:48.000 187 30792.10 55.21 43621.22 88888.00 2010-07-06 06:43:49.000 187 30792.05 55.17 43621.24 88888.00 2010-07-06 06:43:50.000 187 30792.11 55.24 43621.24 53388.43 2010-07-06 06:43:51.000 187 30792.09 55.20 43621.21 88888.00 2010-07-06 06:43:52.000 187 30792.06 55.15 43621.26 88888.00 2010-07-06 06:43:53.000 187 30792.10 55.19 43621.25 88888.00 2010-07-06 06:43:54.000 187 30792.13 55.21 43621.25 88888.00 2010-07-06 06:43:55.000 187 30792.09 55.25 43621.22 53388.49 2010-07-06 06:43:56.000 187 30792.11 55.26 43621.24 88888.00 2010-07-06 06:43:57.000 187 30792.12 55.23 43621.23 88888.00 2010-07-06 06:43:58.000 187 30792.12 55.20 43621.21 88888.00 2010-07-06 06:43:59.000 187 30792.12 55.19 43621.21 88888.00 2010-07-06 06:44:00.000 187 30792.13 55.22 43621.20 53388.48 2010-07-06 06:44:01.000 187 30792.12 55.19 43621.20 88888.00 2010-07-06 06:44:02.000 187 30792.10 55.15 43621.25 88888.00 2010-07-06 06:44:03.000 187 30792.12 55.15 43621.28 88888.00 2010-07-06 06:44:04.000 187 30792.12 55.14 43621.25 88888.00 2010-07-06 06:44:05.000 187 30792.12 55.15 43621.25 53388.49 2010-07-06 06:44:06.000 187 30792.13 55.17 43621.22 88888.00 2010-07-06 06:44:07.000 187 30792.14 55.18 43621.26 88888.00 2010-07-06 06:44:08.000 187 30792.13 55.15 43621.23 88888.00 2010-07-06 06:44:09.000 187 30792.13 55.15 43621.22 88888.00 2010-07-06 06:44:10.000 187 30792.15 55.15 43621.24 53388.50 2010-07-06 06:44:11.000 187 30792.16 55.12 43621.17 88888.00 2010-07-06 06:44:12.000 187 30792.17 55.18 43621.16 88888.00 2010-07-06 06:44:13.000 187 30792.19 55.18 43621.26 88888.00 2010-07-06 06:44:14.000 187 30792.18 55.16 43621.29 88888.00 2010-07-06 06:44:15.000 187 30792.20 55.15 43621.24 53388.47 2010-07-06 06:44:16.000 187 30792.22 55.15 43621.29 88888.00 2010-07-06 06:44:17.000 187 30792.21 55.12 43621.30 88888.00 2010-07-06 06:44:18.000 187 30792.24 55.09 43621.30 88888.00 2010-07-06 06:44:19.000 187 30792.25 55.10 43621.27 88888.00 2010-07-06 06:44:20.000 187 30792.23 55.15 43621.21 53388.55 2010-07-06 06:44:21.000 187 30792.20 55.12 43621.18 88888.00 2010-07-06 06:44:22.000 187 30792.23 55.12 43621.27 88888.00 2010-07-06 06:44:23.000 187 30792.26 55.10 43621.29 88888.00 2010-07-06 06:44:24.000 187 30792.24 55.07 43621.31 88888.00 2010-07-06 06:44:25.000 187 30792.26 55.07 43621.25 53388.54 2010-07-06 06:44:26.000 187 30792.26 55.06 43621.27 88888.00 2010-07-06 06:44:27.000 187 30792.26 55.05 43621.25 88888.00 2010-07-06 06:44:28.000 187 30792.23 55.02 43621.24 88888.00 2010-07-06 06:44:29.000 187 30792.23 54.96 43621.27 88888.00 2010-07-06 06:44:30.000 187 30792.27 54.97 43621.28 53388.56 2010-07-06 06:44:31.000 187 30792.17 54.79 43621.34 88888.00 2010-07-06 06:44:32.000 187 30792.21 54.91 43621.35 88888.00 2010-07-06 06:44:33.000 187 30792.23 54.96 43621.32 88888.00 2010-07-06 06:44:34.000 187 30792.27 54.96 43621.31 88888.00 2010-07-06 06:44:35.000 187 30792.25 54.98 43621.31 53388.61 2010-07-06 06:44:36.000 187 30792.24 55.00 43621.31 88888.00 2010-07-06 06:44:37.000 187 30792.24 54.97 43621.36 88888.00 2010-07-06 06:44:38.000 187 30792.26 54.98 43621.35 88888.00 2010-07-06 06:44:39.000 187 30792.26 55.01 43621.36 88888.00 2010-07-06 06:44:40.000 187 30792.25 54.98 43621.36 53388.59 2010-07-06 06:44:41.000 187 30792.29 54.97 43621.39 88888.00 2010-07-06 06:44:42.000 187 30792.28 54.98 43621.38 88888.00 2010-07-06 06:44:43.000 187 30792.27 54.95 43621.36 88888.00 2010-07-06 06:44:44.000 187 30792.29 54.95 43621.36 88888.00 2010-07-06 06:44:45.000 187 30792.31 54.94 43621.39 53388.59 2010-07-06 06:44:46.000 187 30792.33 54.99 43621.41 88888.00 2010-07-06 06:44:47.000 187 30792.41 55.03 43621.29 88888.00 2010-07-06 06:44:48.000 187 30792.31 54.99 43621.38 88888.00 2010-07-06 06:44:49.000 187 30792.30 55.00 43621.45 88888.00 2010-07-06 06:44:50.000 187 30792.27 54.97 43621.45 53388.59 2010-07-06 06:44:51.000 187 30792.30 54.97 43621.43 88888.00 2010-07-06 06:44:52.000 187 30792.27 54.95 43621.43 88888.00 2010-07-06 06:44:53.000 187 30792.26 55.00 43621.40 88888.00 2010-07-06 06:44:54.000 187 30792.33 55.05 43621.37 88888.00 2010-07-06 06:44:55.000 187 30792.31 55.01 43621.36 53388.65 2010-07-06 06:44:56.000 187 30792.29 55.01 43621.32 88888.00 2010-07-06 06:44:57.000 187 30792.27 54.97 43621.32 88888.00 2010-07-06 06:44:58.000 187 30792.25 54.94 43621.36 88888.00 2010-07-06 06:44:59.000 187 30792.22 54.92 43621.38 88888.00 2010-07-06 06:45:00.000 187 30792.26 54.91 43621.34 53388.63 2010-07-06 06:45:01.000 187 30792.26 54.90 43621.34 88888.00 2010-07-06 06:45:02.000 187 30792.27 54.94 43621.36 88888.00 2010-07-06 06:45:03.000 187 30792.25 54.99 43621.33 88888.00 2010-07-06 06:45:04.000 187 30792.24 55.01 43621.39 88888.00 2010-07-06 06:45:05.000 187 30792.26 54.95 43621.40 53388.67 2010-07-06 06:45:06.000 187 30792.27 54.93 43621.34 88888.00 2010-07-06 06:45:07.000 187 30792.26 54.93 43621.35 88888.00 2010-07-06 06:45:08.000 187 30792.29 54.97 43621.39 88888.00 2010-07-06 06:45:09.000 187 30792.31 54.95 43621.41 88888.00 2010-07-06 06:45:10.000 187 30792.33 54.94 43621.41 53388.66 2010-07-06 06:45:11.000 187 30792.31 54.94 43621.43 88888.00 2010-07-06 06:45:12.000 187 30792.29 54.89 43621.38 88888.00 2010-07-06 06:45:13.000 187 30792.32 54.91 43621.39 88888.00 2010-07-06 06:45:14.000 187 30792.30 54.89 43621.34 88888.00 2010-07-06 06:45:15.000 187 30792.46 54.85 43621.31 53388.71 2010-07-06 06:45:16.000 187 30792.44 54.87 43621.36 88888.00 2010-07-06 06:45:17.000 187 30792.47 54.86 43621.30 88888.00 2010-07-06 06:45:18.000 187 30792.52 54.84 43621.32 88888.00 2010-07-06 06:45:19.000 187 30792.56 54.82 43621.32 88888.00 2010-07-06 06:45:20.000 187 30792.51 54.85 43621.31 53388.76 2010-07-06 06:45:21.000 187 30792.49 54.81 43621.29 88888.00 2010-07-06 06:45:22.000 187 30792.52 54.79 43621.31 88888.00 2010-07-06 06:45:23.000 187 30792.54 54.79 43621.26 88888.00 2010-07-06 06:45:24.000 187 30792.53 54.83 43621.31 88888.00 2010-07-06 06:45:25.000 187 30792.56 54.83 43621.33 53388.74 2010-07-06 06:45:26.000 187 30792.47 54.86 43621.36 88888.00 2010-07-06 06:45:27.000 187 30792.42 54.90 43621.42 88888.00 2010-07-06 06:45:28.000 187 30792.41 54.87 43621.38 88888.00 2010-07-06 06:45:29.000 187 30792.40 54.90 43621.42 88888.00 2010-07-06 06:45:30.000 187 30792.44 54.89 43621.40 53388.75 2010-07-06 06:45:31.000 187 30792.45 54.87 43621.38 88888.00 2010-07-06 06:45:32.000 187 30792.64 54.80 43621.28 88888.00 2010-07-06 06:45:33.000 187 30792.65 54.80 43621.29 88888.00 2010-07-06 06:45:34.000 187 30792.64 54.82 43621.30 88888.00 2010-07-06 06:45:35.000 187 30792.60 54.80 43621.37 53388.78 2010-07-06 06:45:36.000 187 30792.58 54.81 43621.44 88888.00 2010-07-06 06:45:37.000 187 30792.58 54.80 43621.40 88888.00 2010-07-06 06:45:38.000 187 30792.59 54.78 43621.33 88888.00 2010-07-06 06:45:39.000 187 30792.55 54.81 43621.36 88888.00 2010-07-06 06:45:40.000 187 30792.56 54.84 43621.43 53388.78 2010-07-06 06:45:41.000 187 30792.62 54.81 43621.43 88888.00 2010-07-06 06:45:42.000 187 30792.58 54.80 43621.44 88888.00 2010-07-06 06:45:43.000 187 30792.59 54.82 43621.44 88888.00 2010-07-06 06:45:44.000 187 30792.57 54.77 43621.46 88888.00 2010-07-06 06:45:45.000 187 30792.55 54.72 43621.47 53388.80 2010-07-06 06:45:46.000 187 30792.56 54.72 43621.47 88888.00 2010-07-06 06:45:47.000 187 30792.54 54.75 43621.49 88888.00 2010-07-06 06:45:48.000 187 30792.44 54.82 43621.57 88888.00 2010-07-06 06:45:49.000 187 30792.42 54.88 43621.53 88888.00 2010-07-06 06:45:50.000 187 30792.42 54.89 43621.50 53388.80 2010-07-06 06:45:51.000 187 30792.41 54.88 43621.49 88888.00 2010-07-06 06:45:52.000 187 30792.44 54.85 43621.49 88888.00 2010-07-06 06:45:53.000 187 30792.39 54.82 43621.44 88888.00 2010-07-06 06:45:54.000 187 30792.37 54.83 43621.44 88888.00 2010-07-06 06:45:55.000 187 30792.41 54.84 43621.52 53388.76 2010-07-06 06:45:56.000 187 30792.41 54.88 43621.53 88888.00 2010-07-06 06:45:57.000 187 30792.40 54.83 43621.47 88888.00 2010-07-06 06:45:58.000 187 30792.38 54.85 43621.52 88888.00 2010-07-06 06:45:59.000 187 30792.38 54.87 43621.56 88888.00 2010-07-06 06:46:00.000 187 30792.37 54.84 43621.59 53388.76 2010-07-06 06:46:01.000 187 30792.38 54.83 43621.54 88888.00 2010-07-06 06:46:02.000 187 30792.38 54.80 43621.53 88888.00 2010-07-06 06:46:03.000 187 30792.38 54.78 43621.54 88888.00 2010-07-06 06:46:04.000 187 30792.35 54.81 43621.52 88888.00 2010-07-06 06:46:05.000 187 30792.36 54.80 43621.54 53388.81 2010-07-06 06:46:06.000 187 30792.34 54.76 43621.52 88888.00 2010-07-06 06:46:07.000 187 30792.35 54.75 43621.58 88888.00 2010-07-06 06:46:08.000 187 30792.39 54.81 43621.51 88888.00 2010-07-06 06:46:09.000 187 30792.40 54.86 43621.51 88888.00 2010-07-06 06:46:10.000 187 30792.39 54.81 43621.52 53388.83 2010-07-06 06:46:11.000 187 30792.41 54.80 43621.54 88888.00 2010-07-06 06:46:12.000 187 30792.37 54.73 43621.55 88888.00 2010-07-06 06:46:13.000 187 30792.39 54.78 43621.51 88888.00 2010-07-06 06:46:14.000 187 30792.40 54.81 43621.51 88888.00 2010-07-06 06:46:15.000 187 30792.42 54.82 43621.53 53388.85 2010-07-06 06:46:16.000 187 30792.46 54.81 43621.49 88888.00 2010-07-06 06:46:17.000 187 30792.49 54.84 43621.51 88888.00 2010-07-06 06:46:18.000 187 30792.46 54.80 43621.52 88888.00 2010-07-06 06:46:19.000 187 30792.44 54.81 43621.50 88888.00 2010-07-06 06:46:20.000 187 30792.44 54.82 43621.53 53388.81 2010-07-06 06:46:21.000 187 30792.43 54.79 43621.52 88888.00 2010-07-06 06:46:22.000 187 30792.42 54.79 43621.51 88888.00 2010-07-06 06:46:23.000 187 30792.39 54.80 43621.47 88888.00 2010-07-06 06:46:24.000 187 30792.43 54.78 43621.45 88888.00 2010-07-06 06:46:25.000 187 30792.46 54.81 43621.46 53388.82 2010-07-06 06:46:26.000 187 30792.50 54.79 43621.43 88888.00 2010-07-06 06:46:27.000 187 30792.48 54.83 43621.42 88888.00 2010-07-06 06:46:28.000 187 30792.48 54.82 43621.44 88888.00 2010-07-06 06:46:29.000 187 30792.50 54.80 43621.42 88888.00 2010-07-06 06:46:30.000 187 30792.49 54.74 43621.43 53388.78 2010-07-06 06:46:31.000 187 30792.46 54.73 43621.44 88888.00 2010-07-06 06:46:32.000 187 30792.47 54.75 43621.42 88888.00 2010-07-06 06:46:33.000 187 30792.49 54.76 43621.47 88888.00 2010-07-06 06:46:34.000 187 30792.48 54.75 43621.46 88888.00 2010-07-06 06:46:35.000 187 30792.46 54.76 43621.44 53388.81 2010-07-06 06:46:36.000 187 30792.48 54.80 43621.46 88888.00 2010-07-06 06:46:37.000 187 30792.49 54.80 43621.48 88888.00 2010-07-06 06:46:38.000 187 30792.47 54.75 43621.50 88888.00 2010-07-06 06:46:39.000 187 30792.45 54.76 43621.52 88888.00 2010-07-06 06:46:40.000 187 30792.45 54.76 43621.52 53388.83 2010-07-06 06:46:41.000 187 30792.45 54.75 43621.50 88888.00 2010-07-06 06:46:42.000 187 30792.44 54.75 43621.46 88888.00 2010-07-06 06:46:43.000 187 30792.46 54.75 43621.49 88888.00 2010-07-06 06:46:44.000 187 30792.48 54.74 43621.53 88888.00 2010-07-06 06:46:45.000 187 30792.49 54.76 43621.53 53388.84 2010-07-06 06:46:46.000 187 30792.49 54.75 43621.54 88888.00 2010-07-06 06:46:47.000 187 30792.51 54.77 43621.54 88888.00 2010-07-06 06:46:48.000 187 30792.51 54.80 43621.59 88888.00 2010-07-06 06:46:49.000 187 30792.49 54.79 43621.57 88888.00 2010-07-06 06:46:50.000 187 30792.49 54.78 43621.54 53388.82 2010-07-06 06:46:51.000 187 30792.46 54.79 43621.55 88888.00 2010-07-06 06:46:52.000 187 30792.47 54.77 43621.54 88888.00 2010-07-06 06:46:53.000 187 30792.50 54.75 43621.53 88888.00 2010-07-06 06:46:54.000 187 30792.55 54.71 43621.51 88888.00 2010-07-06 06:46:55.000 187 30792.63 54.73 43621.48 53388.85 2010-07-06 06:46:56.000 187 30792.47 54.78 43621.54 88888.00 2010-07-06 06:46:57.000 187 30792.49 54.77 43621.52 88888.00 2010-07-06 06:46:58.000 187 30792.55 54.76 43621.51 88888.00 2010-07-06 06:46:59.000 187 30792.53 54.77 43621.53 88888.00 2010-07-06 06:47:00.000 187 30792.57 54.72 43621.44 53388.90 2010-07-06 06:47:01.000 187 30792.51 54.72 43621.45 88888.00 2010-07-06 06:47:02.000 187 30792.62 54.65 43621.41 88888.00 2010-07-06 06:47:03.000 187 30792.59 54.69 43621.51 88888.00 2010-07-06 06:47:04.000 187 30792.62 54.71 43621.51 88888.00 2010-07-06 06:47:05.000 187 30792.70 54.63 43621.36 53388.96 2010-07-06 06:47:06.000 187 30792.67 54.58 43621.37 88888.00 2010-07-06 06:47:07.000 187 30792.66 54.60 43621.43 88888.00 2010-07-06 06:47:08.000 187 30792.68 54.63 43621.44 88888.00 2010-07-06 06:47:09.000 187 30792.67 54.64 43621.38 88888.00 2010-07-06 06:47:10.000 187 30792.56 54.69 43621.50 53388.92 2010-07-06 06:47:11.000 187 30792.44 54.72 43621.51 88888.00 2010-07-06 06:47:12.000 187 30792.45 54.72 43621.48 88888.00 2010-07-06 06:47:13.000 187 30792.53 54.66 43621.46 88888.00 2010-07-06 06:47:14.000 187 30792.49 54.52 43621.48 88888.00 2010-07-06 06:47:15.000 187 30792.47 54.63 43621.60 53388.91 2010-07-06 06:47:16.000 187 30792.47 54.63 43621.58 88888.00 2010-07-06 06:47:17.000 187 30792.56 54.56 43621.55 88888.00 2010-07-06 06:47:18.000 187 30792.70 54.57 43621.46 88888.00 2010-07-06 06:47:19.000 187 30792.73 54.59 43621.43 88888.00 2010-07-06 06:47:20.000 187 30792.74 54.63 43621.42 53388.97 2010-07-06 06:47:21.000 187 30792.76 54.65 43621.43 88888.00 2010-07-06 06:47:22.000 187 30792.68 54.67 43621.43 88888.00 2010-07-06 06:47:23.000 187 30792.53 54.72 43621.50 88888.00 2010-07-06 06:47:24.000 187 30792.50 54.72 43621.46 88888.00 2010-07-06 06:47:25.000 187 30792.52 54.73 43621.49 53388.93 2010-07-06 06:47:26.000 187 30792.60 54.67 43621.47 88888.00 2010-07-06 06:47:27.000 187 30792.85 54.54 43621.27 88888.00 2010-07-06 06:47:28.000 187 30792.78 54.53 43621.33 88888.00 2010-07-06 06:47:29.000 187 30792.72 54.56 43621.40 88888.00 2010-07-06 06:47:30.000 187 30792.54 54.61 43621.47 53388.97 2010-07-06 06:47:31.000 187 30792.58 54.61 43621.46 88888.00 2010-07-06 06:47:32.000 187 30792.56 54.66 43621.43 88888.00 2010-07-06 06:47:33.000 187 30792.56 54.66 43621.49 88888.00 2010-07-06 06:47:34.000 187 30792.67 54.62 43621.51 88888.00 2010-07-06 06:47:35.000 187 30792.74 54.56 43621.42 53388.93 2010-07-06 06:47:36.000 187 30792.77 54.55 43621.34 88888.00 2010-07-06 06:47:37.000 187 30792.72 54.59 43621.42 88888.00 2010-07-06 06:47:38.000 187 30792.64 54.63 43621.52 88888.00 2010-07-06 06:47:39.000 187 30792.57 54.67 43621.56 88888.00 2010-07-06 06:47:40.000 187 30792.62 54.66 43621.49 53388.96 2010-07-06 06:47:41.000 187 30792.67 54.63 43621.47 88888.00 2010-07-06 06:47:42.000 187 30792.56 54.66 43621.54 88888.00 2010-07-06 06:47:43.000 187 30792.58 54.63 43621.50 88888.00 2010-07-06 06:47:44.000 187 30792.76 54.61 43621.44 88888.00 2010-07-06 06:47:45.000 187 30792.80 54.61 43621.43 53388.94 2010-07-06 06:47:46.000 187 30792.81 54.61 43621.41 88888.00 2010-07-06 06:47:47.000 187 30792.80 54.53 43621.46 88888.00 2010-07-06 06:47:48.000 187 30792.71 54.35 43621.49 88888.00 2010-07-06 06:47:49.000 187 30792.73 54.48 43621.52 88888.00 2010-07-06 06:47:50.000 187 30792.68 54.55 43621.55 53388.94 2010-07-06 06:47:51.000 187 30792.55 54.63 43621.54 88888.00 2010-07-06 06:47:52.000 187 30792.65 54.60 43621.46 88888.00 2010-07-06 06:47:53.000 187 30792.66 54.56 43621.48 88888.00 2010-07-06 06:47:54.000 187 30792.70 54.53 43621.45 88888.00 2010-07-06 06:47:55.000 187 30792.67 54.57 43621.44 53389.00 2010-07-06 06:47:56.000 187 30792.58 54.59 43621.48 88888.00 2010-07-06 06:47:57.000 187 30792.57 54.62 43621.53 88888.00 2010-07-06 06:47:58.000 187 30792.72 54.55 43621.39 88888.00 2010-07-06 06:47:59.000 187 30792.81 54.55 43621.34 88888.00 2010-07-06 06:48:00.000 187 30792.80 54.55 43621.36 53388.96 2010-07-06 06:48:01.000 187 30792.79 54.49 43621.37 88888.00 2010-07-06 06:48:02.000 187 30792.81 54.48 43621.38 88888.00 2010-07-06 06:48:03.000 187 30792.78 54.49 43621.39 88888.00 2010-07-06 06:48:04.000 187 30792.76 54.53 43621.45 88888.00 2010-07-06 06:48:05.000 187 30792.65 54.58 43621.53 53389.00 2010-07-06 06:48:06.000 187 30792.69 54.59 43621.49 88888.00 2010-07-06 06:48:07.000 187 30792.73 54.56 43621.43 88888.00 2010-07-06 06:48:08.000 187 30792.63 54.58 43621.51 88888.00 2010-07-06 06:48:09.000 187 30792.59 54.58 43621.54 88888.00 2010-07-06 06:48:10.000 187 30792.62 54.58 43621.56 53389.00 2010-07-06 06:48:11.000 187 30792.65 54.57 43621.53 88888.00 2010-07-06 06:48:12.000 187 30792.76 54.48 43621.44 88888.00 2010-07-06 06:48:13.000 187 30792.76 54.47 43621.46 88888.00 2010-07-06 06:48:14.000 187 30792.76 54.53 43621.48 88888.00 2010-07-06 06:48:15.000 187 30792.83 54.54 43621.40 53389.00 2010-07-06 06:48:16.000 187 30792.75 54.56 43621.43 88888.00 2010-07-06 06:48:17.000 187 30792.82 54.57 43621.46 88888.00 2010-07-06 06:48:18.000 187 30792.87 54.57 43621.48 88888.00 2010-07-06 06:48:19.000 187 30792.87 54.56 43621.40 88888.00 2010-07-06 06:48:20.000 187 30792.85 54.54 43621.40 53389.05 2010-07-06 06:48:21.000 187 30792.69 54.43 43621.57 88888.00 2010-07-06 06:48:22.000 187 30792.53 54.49 43621.76 88888.00 2010-07-06 06:48:23.000 187 30792.57 54.57 43621.61 88888.00 2010-07-06 06:48:24.000 187 30792.61 54.58 43621.58 88888.00 2010-07-06 06:48:25.000 187 30792.65 54.62 43621.58 53389.08 2010-07-06 06:48:26.000 187 30792.63 54.62 43621.57 88888.00 2010-07-06 06:48:27.000 187 30792.63 54.59 43621.56 88888.00 2010-07-06 06:48:28.000 187 30792.65 54.59 43621.53 88888.00 2010-07-06 06:48:29.000 187 30792.63 54.59 43621.57 88888.00 2010-07-06 06:48:30.000 187 30792.62 54.59 43621.58 53389.05 2010-07-06 06:48:31.000 187 30792.61 54.62 43621.61 88888.00 2010-07-06 06:48:32.000 187 30792.65 54.63 43621.63 88888.00 2010-07-06 06:48:33.000 187 30792.67 54.61 43621.59 88888.00 2010-07-06 06:48:34.000 187 30792.62 54.61 43621.62 88888.00 2010-07-06 06:48:35.000 187 30792.64 54.58 43621.61 53389.10 2010-07-06 06:48:36.000 187 30792.64 54.55 43621.61 88888.00 2010-07-06 06:48:37.000 187 30792.64 54.58 43621.62 88888.00 2010-07-06 06:48:38.000 187 30792.73 54.55 43621.61 88888.00 2010-07-06 06:48:39.000 187 30792.72 54.53 43621.58 88888.00 2010-07-06 06:48:40.000 187 30792.83 54.53 43621.56 53389.06 2010-07-06 06:48:41.000 187 30793.01 54.42 43621.44 88888.00 2010-07-06 06:48:42.000 187 30792.83 54.51 43621.59 88888.00 2010-07-06 06:48:43.000 187 30792.87 54.53 43621.57 88888.00 2010-07-06 06:48:44.000 187 30792.87 54.52 43621.54 88888.00 2010-07-06 06:48:45.000 187 30792.89 54.49 43621.50 53389.08 2010-07-06 06:48:46.000 187 30792.91 54.47 43621.53 88888.00 2010-07-06 06:48:47.000 187 30792.96 54.39 43621.48 88888.00 2010-07-06 06:48:48.000 187 30792.90 54.49 43621.49 88888.00 2010-07-06 06:48:49.000 187 30792.88 54.50 43621.52 88888.00 2010-07-06 06:48:50.000 187 30792.89 54.49 43621.52 53389.02 2010-07-06 06:48:51.000 187 30792.76 54.55 43621.59 88888.00 2010-07-06 06:48:52.000 187 30792.70 54.54 43621.65 88888.00 2010-07-06 06:48:53.000 187 30792.72 54.55 43621.68 88888.00 2010-07-06 06:48:54.000 187 30792.68 54.53 43621.63 88888.00 2010-07-06 06:48:55.000 187 30792.67 54.51 43621.67 53389.10 2010-07-06 06:48:56.000 187 30792.69 54.47 43621.64 88888.00 2010-07-06 06:48:57.000 187 30792.73 54.45 43621.63 88888.00 2010-07-06 06:48:58.000 187 30792.82 54.45 43621.57 88888.00 2010-07-06 06:48:59.000 187 30792.91 54.42 43621.52 88888.00 2010-07-06 06:49:00.000 187 30792.89 54.42 43621.53 53389.11 2010-07-06 06:49:01.000 187 30792.72 54.45 43621.61 88888.00 2010-07-06 06:49:02.000 187 30792.78 54.46 43621.57 88888.00 2010-07-06 06:49:03.000 187 30792.85 54.45 43621.58 88888.00 2010-07-06 06:49:04.000 187 30792.88 54.47 43621.60 88888.00 2010-07-06 06:49:05.000 187 30792.78 54.51 43621.70 53389.17 2010-07-06 06:49:06.000 187 30792.82 54.50 43621.68 88888.00 2010-07-06 06:49:07.000 187 30792.76 54.53 43621.75 88888.00 2010-07-06 06:49:08.000 187 30792.76 54.51 43621.71 88888.00 2010-07-06 06:49:09.000 187 30792.92 54.46 43621.58 88888.00 2010-07-06 06:49:10.000 187 30792.96 54.47 43621.60 53389.15 2010-07-06 06:49:11.000 187 30792.87 54.48 43621.60 88888.00 2010-07-06 06:49:12.000 187 30792.79 54.51 43621.60 88888.00 2010-07-06 06:49:13.000 187 30792.75 54.58 43621.67 88888.00 2010-07-06 06:49:14.000 187 30792.76 54.57 43621.68 88888.00 2010-07-06 06:49:15.000 187 30792.77 54.52 43621.69 53389.15 2010-07-06 06:49:16.000 187 30792.79 54.51 43621.71 88888.00 2010-07-06 06:49:17.000 187 30792.79 54.47 43621.68 88888.00 2010-07-06 06:49:18.000 187 30792.90 54.44 43621.64 88888.00 2010-07-06 06:49:19.000 187 30793.02 54.37 43621.60 88888.00 2010-07-06 06:49:20.000 187 30793.08 54.32 43621.60 53389.18 2010-07-06 06:49:21.000 187 30793.02 54.35 43621.62 88888.00 2010-07-06 06:49:22.000 187 30792.97 54.38 43621.67 88888.00 2010-07-06 06:49:23.000 187 30792.89 54.39 43621.74 88888.00 2010-07-06 06:49:24.000 187 30793.04 54.34 43621.70 88888.00 2010-07-06 06:49:25.000 187 30793.02 54.33 43621.67 53389.19 2010-07-06 06:49:26.000 187 30792.96 54.33 43621.68 88888.00 2010-07-06 06:49:27.000 187 30792.92 54.34 43621.70 88888.00 2010-07-06 06:49:28.000 187 30792.81 54.38 43621.76 88888.00 2010-07-06 06:49:29.000 187 30792.81 54.37 43621.71 88888.00 2010-07-06 06:49:30.000 187 30792.83 54.38 43621.70 53389.19 2010-07-06 06:49:31.000 187 30792.80 54.37 43621.71 88888.00 2010-07-06 06:49:32.000 187 30792.87 54.40 43621.70 88888.00 2010-07-06 06:49:33.000 187 30793.06 54.31 43621.60 88888.00 2010-07-06 06:49:34.000 187 30792.90 54.36 43621.71 88888.00 2010-07-06 06:49:35.000 187 30792.86 54.40 43621.75 53389.26 2010-07-06 06:49:36.000 187 30792.86 54.41 43621.70 88888.00 2010-07-06 06:49:37.000 187 30792.91 54.40 43621.69 88888.00 2010-07-06 06:49:38.000 187 30792.98 54.38 43621.63 88888.00 2010-07-06 06:49:39.000 187 30792.92 54.40 43621.65 88888.00 2010-07-06 06:49:40.000 187 30792.90 54.40 43621.66 53389.23 2010-07-06 06:49:41.000 187 30793.03 54.35 43621.62 88888.00 2010-07-06 06:49:42.000 187 30792.95 54.40 43621.74 88888.00 2010-07-06 06:49:43.000 187 30793.03 54.36 43621.70 88888.00 2010-07-06 06:49:44.000 187 30792.95 54.39 43621.72 88888.00 2010-07-06 06:49:45.000 187 30792.97 54.38 43621.72 53389.27 2010-07-06 06:49:46.000 187 30793.05 54.38 43621.71 88888.00 2010-07-06 06:49:47.000 187 30793.02 54.38 43621.70 88888.00 2010-07-06 06:49:48.000 187 30792.91 54.38 43621.72 88888.00 2010-07-06 06:49:49.000 187 30792.93 54.37 43621.71 88888.00 2010-07-06 06:49:50.000 187 30793.08 54.30 43621.63 53389.26 2010-07-06 06:49:51.000 187 30792.99 54.42 43621.70 88888.00 2010-07-06 06:49:52.000 187 30792.92 54.43 43621.70 88888.00 2010-07-06 06:49:53.000 187 30792.87 54.41 43621.67 88888.00 2010-07-06 06:49:54.000 187 30792.89 54.39 43621.74 88888.00 2010-07-06 06:49:55.000 187 30792.88 54.38 43621.74 53389.24 2010-07-06 06:49:56.000 187 30792.87 54.41 43621.75 88888.00 2010-07-06 06:49:57.000 187 30792.88 54.44 43621.77 88888.00 2010-07-06 06:49:58.000 187 30792.90 54.45 43621.75 88888.00 2010-07-06 06:49:59.000 187 30792.92 54.45 43621.76 88888.00 2010-07-06 06:50:00.000 187 30792.91 54.46 43621.74 53389.22 2010-07-06 06:50:01.000 187 30792.89 54.46 43621.73 88888.00 2010-07-06 06:50:02.000 187 30792.89 54.42 43621.74 88888.00 2010-07-06 06:50:03.000 187 30792.89 54.36 43621.78 88888.00 2010-07-06 06:50:04.000 187 30792.86 54.39 43621.79 88888.00 2010-07-06 06:50:05.000 187 30792.84 54.39 43621.80 53389.22 2010-07-06 06:50:06.000 187 30792.88 54.39 43621.75 88888.00 2010-07-06 06:50:07.000 187 30793.06 54.31 43621.68 88888.00 2010-07-06 06:50:08.000 187 30792.91 54.33 43621.71 88888.00 2010-07-06 06:50:09.000 187 30792.83 54.33 43621.75 88888.00 2010-07-06 06:50:10.000 187 30792.83 54.34 43621.70 53389.25 2010-07-06 06:50:11.000 187 30792.83 54.35 43621.71 88888.00 2010-07-06 06:50:12.000 187 30792.99 54.33 43621.71 88888.00 2010-07-06 06:50:13.000 187 30793.18 54.23 43621.61 88888.00 2010-07-06 06:50:14.000 187 30793.17 54.18 43621.61 88888.00 2010-07-06 06:50:15.000 187 30793.06 54.25 43621.70 53389.27 2010-07-06 06:50:16.000 187 30793.03 54.29 43621.72 88888.00 2010-07-06 06:50:17.000 187 30793.04 54.28 43621.67 88888.00 2010-07-06 06:50:18.000 187 30793.02 54.29 43621.68 88888.00 2010-07-06 06:50:19.000 187 30793.05 54.26 43621.64 88888.00 2010-07-06 06:50:20.000 187 30792.98 54.23 43621.64 53389.29 2010-07-06 06:50:21.000 187 30792.88 54.30 43621.71 88888.00 2010-07-06 06:50:22.000 187 30792.83 54.31 43621.75 88888.00 2010-07-06 06:50:23.000 187 30792.83 54.31 43621.75 88888.00 2010-07-06 06:50:24.000 187 30792.83 54.34 43621.80 88888.00 2010-07-06 06:50:25.000 187 30792.82 54.36 43621.83 53389.24 2010-07-06 06:50:26.000 187 30792.83 54.36 43621.77 88888.00 2010-07-06 06:50:27.000 187 30792.83 54.34 43621.79 88888.00 2010-07-06 06:50:28.000 187 30792.80 54.32 43621.74 88888.00 2010-07-06 06:50:29.000 187 30792.85 54.30 43621.75 88888.00 2010-07-06 06:50:30.000 187 30793.04 54.24 43621.65 53389.24 2010-07-06 06:50:31.000 187 30792.90 54.30 43621.72 88888.00 2010-07-06 06:50:32.000 187 30792.81 54.34 43621.83 88888.00 2010-07-06 06:50:33.000 187 30792.79 54.35 43621.83 88888.00 2010-07-06 06:50:34.000 187 30792.80 54.33 43621.80 88888.00 2010-07-06 06:50:35.000 187 30792.79 54.30 43621.80 53389.26 2010-07-06 06:50:36.000 187 30792.78 54.36 43621.78 88888.00 2010-07-06 06:50:37.000 187 30792.79 54.36 43621.76 88888.00 2010-07-06 06:50:38.000 187 30792.80 54.32 43621.76 88888.00 2010-07-06 06:50:39.000 187 30792.83 54.27 43621.77 88888.00 2010-07-06 06:50:40.000 187 30792.83 54.28 43621.78 53389.28 2010-07-06 06:50:41.000 187 30792.79 54.30 43621.78 88888.00 2010-07-06 06:50:42.000 187 30792.79 54.30 43621.79 88888.00 2010-07-06 06:50:43.000 187 30792.83 54.30 43621.76 88888.00 2010-07-06 06:50:44.000 187 30792.86 54.28 43621.76 88888.00 2010-07-06 06:50:45.000 187 30792.84 54.26 43621.78 53389.31 2010-07-06 06:50:46.000 187 30792.87 54.27 43621.78 88888.00 2010-07-06 06:50:47.000 187 30792.88 54.28 43621.82 88888.00 2010-07-06 06:50:48.000 187 30792.88 54.29 43621.85 88888.00 2010-07-06 06:50:49.000 187 30792.89 54.29 43621.89 88888.00 2010-07-06 06:50:50.000 187 30792.87 54.28 43621.87 53389.29 2010-07-06 06:50:51.000 187 30792.86 54.24 43621.83 88888.00 2010-07-06 06:50:52.000 187 30792.85 54.19 43621.78 88888.00 2010-07-06 06:50:53.000 187 30792.82 54.19 43621.77 88888.00 2010-07-06 06:50:54.000 187 30792.82 54.24 43621.75 88888.00 2010-07-06 06:50:55.000 187 30792.83 54.24 43621.73 53389.30 2010-07-06 06:50:56.000 187 30792.85 54.20 43621.70 88888.00 2010-07-06 06:50:57.000 187 30792.84 54.19 43621.71 88888.00 2010-07-06 06:50:58.000 187 30792.83 54.24 43621.79 88888.00 2010-07-06 06:50:59.000 187 30792.80 54.33 43621.83 88888.00 2010-07-06 06:51:00.000 187 30792.81 54.36 43621.86 53389.29 2010-07-06 06:51:01.000 187 30792.81 54.32 43621.89 88888.00 2010-07-06 06:51:02.000 187 30792.82 54.34 43621.91 88888.00 2010-07-06 06:51:03.000 187 30792.77 54.36 43621.86 88888.00 2010-07-06 06:51:04.000 187 30792.80 54.35 43621.87 88888.00 2010-07-06 06:51:05.000 187 30792.84 54.28 43621.83 53389.30 2010-07-06 06:51:06.000 187 30793.14 54.15 43621.69 88888.00 2010-07-06 06:51:07.000 187 30793.11 54.16 43621.73 88888.00 2010-07-06 06:51:08.000 187 30793.11 54.17 43621.73 88888.00 2010-07-06 06:51:09.000 187 30793.08 54.16 43621.68 88888.00 2010-07-06 06:51:10.000 187 30793.12 54.11 43621.65 53389.37 2010-07-06 06:51:11.000 187 30793.12 54.10 43621.64 88888.00 2010-07-06 06:51:12.000 187 30793.12 54.13 43621.63 88888.00 2010-07-06 06:51:13.000 187 30793.13 54.13 43621.65 88888.00 2010-07-06 06:51:14.000 187 30793.13 54.15 43621.66 88888.00 2010-07-06 06:51:15.000 187 30793.14 54.12 43621.63 53389.34 2010-07-06 06:51:16.000 187 30793.12 54.11 43621.63 88888.00 2010-07-06 06:51:17.000 187 30793.12 54.12 43621.62 88888.00 2010-07-06 06:51:18.000 187 30793.13 54.13 43621.65 88888.00 2010-07-06 06:51:19.000 187 30793.11 54.15 43621.65 88888.00 2010-07-06 06:51:20.000 187 30793.07 54.15 43621.67 53389.35 2010-07-06 06:51:21.000 187 30793.07 54.15 43621.65 88888.00 2010-07-06 06:51:22.000 187 30793.07 54.13 43621.63 88888.00 2010-07-06 06:51:23.000 187 30793.03 54.12 43621.65 88888.00 2010-07-06 06:51:24.000 187 30793.05 54.14 43621.65 88888.00 2010-07-06 06:51:25.000 187 30793.00 54.16 43621.75 53389.34 2010-07-06 06:51:26.000 187 30792.88 54.21 43621.83 88888.00 2010-07-06 06:51:27.000 187 30792.84 54.19 43621.89 88888.00 2010-07-06 06:51:28.000 187 30792.82 54.18 43621.90 88888.00 2010-07-06 06:51:29.000 187 30792.87 54.16 43621.86 88888.00 2010-07-06 06:51:30.000 187 30792.87 54.19 43621.86 53389.34 2010-07-06 06:51:31.000 187 30792.92 54.18 43621.85 88888.00 2010-07-06 06:51:32.000 187 30793.06 54.15 43621.76 88888.00 2010-07-06 06:51:33.000 187 30793.02 54.17 43621.79 88888.00 2010-07-06 06:51:34.000 187 30793.11 54.14 43621.71 88888.00 2010-07-06 06:51:35.000 187 30793.11 54.09 43621.75 53389.34 2010-07-06 06:51:36.000 187 30793.14 54.07 43621.75 88888.00 2010-07-06 06:51:37.000 187 30793.12 54.06 43621.75 88888.00 2010-07-06 06:51:38.000 187 30793.10 54.09 43621.74 88888.00 2010-07-06 06:51:39.000 187 30793.10 54.08 43621.73 88888.00 2010-07-06 06:51:40.000 187 30793.09 54.08 43621.74 53389.36 2010-07-06 06:51:41.000 187 30793.10 54.11 43621.74 88888.00 2010-07-06 06:51:42.000 187 30793.09 54.09 43621.73 88888.00 2010-07-06 06:51:43.000 187 30793.10 54.06 43621.74 88888.00 2010-07-06 06:51:44.000 187 30793.13 54.03 43621.75 88888.00 2010-07-06 06:51:45.000 187 30793.14 54.00 43621.80 53389.37 2010-07-06 06:51:46.000 187 30793.09 54.02 43621.76 88888.00 2010-07-06 06:51:47.000 187 30792.92 54.11 43621.84 88888.00 2010-07-06 06:51:48.000 187 30792.85 54.11 43621.87 88888.00 2010-07-06 06:51:49.000 187 30792.85 54.14 43621.87 88888.00 2010-07-06 06:51:50.000 187 30792.80 54.03 43621.90 53389.32 2010-07-06 06:51:51.000 187 30792.79 54.06 43621.95 88888.00 2010-07-06 06:51:52.000 187 30792.80 54.09 43621.91 88888.00 2010-07-06 06:51:53.000 187 30792.81 54.12 43621.87 88888.00 2010-07-06 06:51:54.000 187 30792.82 54.16 43621.85 88888.00 2010-07-06 06:51:55.000 187 30792.87 54.15 43621.85 53389.37 2010-07-06 06:51:56.000 187 30792.89 54.14 43621.92 88888.00 2010-07-06 06:51:57.000 187 30792.86 54.15 43621.93 88888.00 2010-07-06 06:51:58.000 187 30792.83 54.16 43621.93 88888.00 2010-07-06 06:51:59.000 187 30792.85 54.17 43621.89 88888.00 2010-07-06 06:52:00.000 187 30792.88 54.10 43621.88 53389.34 2010-07-06 06:52:01.000 187 30792.90 54.08 43621.86 88888.00 2010-07-06 06:52:02.000 187 30792.88 54.11 43621.91 88888.00 2010-07-06 06:52:03.000 187 30792.78 54.08 43622.00 88888.00 2010-07-06 06:52:04.000 187 30792.85 54.10 43622.04 88888.00 2010-07-06 06:52:05.000 187 30792.92 54.16 43621.98 53389.35 2010-07-06 06:52:06.000 187 30792.94 54.13 43621.94 88888.00 2010-07-06 06:52:07.000 187 30793.13 54.05 43621.80 88888.00 2010-07-06 06:52:08.000 187 30793.04 54.06 43621.81 88888.00 2010-07-06 06:52:09.000 187 30793.02 54.10 43621.81 88888.00 2010-07-06 06:52:10.000 187 30793.22 54.04 43621.72 53389.37 2010-07-06 06:52:11.000 187 30793.24 54.03 43621.76 88888.00 2010-07-06 06:52:12.000 187 30793.12 54.08 43621.77 88888.00 2010-07-06 06:52:13.000 187 30793.13 54.12 43621.77 88888.00 2010-07-06 06:52:14.000 187 30793.11 54.10 43621.78 88888.00 2010-07-06 06:52:15.000 187 30793.03 54.11 43621.83 53389.40 2010-07-06 06:52:16.000 187 30793.02 54.08 43621.82 88888.00 2010-07-06 06:52:17.000 187 30793.06 54.10 43621.79 88888.00 2010-07-06 06:52:18.000 187 30793.13 54.11 43621.80 88888.00 2010-07-06 06:52:19.000 187 30793.13 54.05 43621.79 88888.00 2010-07-06 06:52:20.000 187 30793.10 54.03 43621.82 53389.42 2010-07-06 06:52:21.000 187 30793.11 54.07 43621.80 88888.00 2010-07-06 06:52:22.000 187 30793.09 54.06 43621.79 88888.00 2010-07-06 06:52:23.000 187 30793.08 54.06 43621.81 88888.00 2010-07-06 06:52:24.000 187 30793.11 54.06 43621.80 88888.00 2010-07-06 06:52:25.000 187 30793.12 54.07 43621.76 53389.42 2010-07-06 06:52:26.000 187 30793.12 54.10 43621.78 88888.00 2010-07-06 06:52:27.000 187 30793.12 54.09 43621.75 88888.00 2010-07-06 06:52:28.000 187 30793.13 54.01 43621.78 88888.00 2010-07-06 06:52:29.000 187 30793.11 54.02 43621.81 88888.00 2010-07-06 06:52:30.000 187 30793.14 54.07 43621.79 53389.41 2010-07-06 06:52:31.000 187 30793.15 54.12 43621.82 88888.00 2010-07-06 06:52:32.000 187 30793.08 54.14 43621.86 88888.00 2010-07-06 06:52:33.000 187 30793.14 54.10 43621.83 88888.00 2010-07-06 06:52:34.000 187 30793.17 54.09 43621.79 88888.00 2010-07-06 06:52:35.000 187 30793.16 54.06 43621.80 53389.45 2010-07-06 06:52:36.000 187 30793.17 54.06 43621.81 88888.00 2010-07-06 06:52:37.000 187 30793.19 54.05 43621.82 88888.00 2010-07-06 06:52:38.000 187 30793.15 54.05 43621.86 88888.00 2010-07-06 06:52:39.000 187 30793.13 54.05 43621.86 88888.00 2010-07-06 06:52:40.000 187 30793.12 54.06 43621.87 53389.46 2010-07-06 06:52:41.000 187 30793.05 54.09 43621.87 88888.00 2010-07-06 06:52:42.000 187 30793.01 54.08 43621.92 88888.00 2010-07-06 06:52:43.000 187 30793.07 54.05 43621.85 88888.00 2010-07-06 06:52:44.000 187 30793.14 54.04 43621.82 88888.00 2010-07-06 06:52:45.000 187 30793.13 54.05 43621.78 53389.42 2010-07-06 06:52:46.000 187 30793.11 54.02 43621.77 88888.00 2010-07-06 06:52:47.000 187 30793.12 54.01 43621.76 88888.00 2010-07-06 06:52:48.000 187 30793.11 54.02 43621.76 88888.00 2010-07-06 06:52:49.000 187 30793.12 54.04 43621.78 88888.00 2010-07-06 06:52:50.000 187 30793.11 53.99 43621.78 53389.42 2010-07-06 06:52:51.000 187 30793.11 53.98 43621.77 88888.00 2010-07-06 06:52:52.000 187 30793.07 53.97 43621.80 88888.00 2010-07-06 06:52:53.000 187 30793.07 53.96 43621.85 88888.00 2010-07-06 06:52:54.000 187 30793.09 53.97 43621.84 88888.00 2010-07-06 06:52:55.000 187 30793.06 53.99 43621.81 53389.39 2010-07-06 06:52:56.000 187 30793.06 54.00 43621.83 88888.00 2010-07-06 06:52:57.000 187 30793.05 53.99 43621.84 88888.00 2010-07-06 06:52:58.000 187 30793.04 53.98 43621.87 88888.00 2010-07-06 06:52:59.000 187 30793.09 53.96 43621.84 88888.00 2010-07-06 06:53:00.000 187 30793.11 53.98 43621.83 53389.43 2010-07-06 06:53:01.000 187 30793.08 54.06 43621.82 88888.00 2010-07-06 06:53:02.000 187 30793.03 54.11 43621.85 88888.00 2010-07-06 06:53:03.000 187 30792.89 54.13 43621.96 88888.00 2010-07-06 06:53:04.000 187 30792.88 54.10 43621.94 88888.00 2010-07-06 06:53:05.000 187 30792.85 54.10 43621.91 53389.40 2010-07-06 06:53:06.000 187 30792.88 54.07 43621.97 88888.00 2010-07-06 06:53:07.000 187 30792.89 54.04 43621.99 88888.00 2010-07-06 06:53:08.000 187 30792.82 54.03 43622.00 88888.00 2010-07-06 06:53:09.000 187 30792.82 54.05 43622.06 88888.00 2010-07-06 06:53:10.000 187 30792.91 54.12 43621.95 53389.45 2010-07-06 06:53:11.000 187 30792.93 54.13 43621.91 88888.00 2010-07-06 06:53:12.000 187 30792.97 54.09 43621.92 88888.00 2010-07-06 06:53:13.000 187 30792.97 54.11 43621.96 88888.00 2010-07-06 06:53:14.000 187 30792.99 54.15 43622.03 88888.00 2010-07-06 06:53:15.000 187 30792.98 54.13 43622.02 53389.49 2010-07-06 06:53:16.000 187 30793.04 54.08 43621.99 88888.00 2010-07-06 06:53:17.000 187 30793.07 54.11 43621.98 88888.00 2010-07-06 06:53:18.000 187 30793.10 54.09 43621.99 88888.00 2010-07-06 06:53:19.000 187 30793.10 54.07 43621.96 88888.00 2010-07-06 06:53:20.000 187 30793.11 54.02 43621.95 53389.55 2010-07-06 06:53:21.000 187 30793.09 54.02 43621.97 88888.00 2010-07-06 06:53:22.000 187 30793.07 54.07 43621.97 88888.00 2010-07-06 06:53:23.000 187 30793.09 54.10 43621.99 88888.00 2010-07-06 06:53:24.000 187 30793.11 54.08 43622.00 88888.00 2010-07-06 06:53:25.000 187 30793.07 54.10 43622.00 53389.58 2010-07-06 06:53:26.000 187 30793.13 54.09 43622.00 88888.00 2010-07-06 06:53:27.000 187 30793.15 54.09 43621.99 88888.00 2010-07-06 06:53:28.000 187 30793.14 54.09 43621.99 88888.00 2010-07-06 06:53:29.000 187 30793.16 54.08 43622.00 88888.00 2010-07-06 06:53:30.000 187 30793.12 54.05 43622.03 53389.58 2010-07-06 06:53:31.000 187 30793.10 54.03 43622.01 88888.00 2010-07-06 06:53:32.000 187 30793.11 54.03 43622.02 88888.00 2010-07-06 06:53:33.000 187 30793.10 54.03 43622.01 88888.00 2010-07-06 06:53:34.000 187 30793.08 54.03 43622.02 88888.00 2010-07-06 06:53:35.000 187 30793.07 54.02 43622.02 53389.57 2010-07-06 06:53:36.000 187 30793.08 54.01 43621.99 88888.00 2010-07-06 06:53:37.000 187 30793.14 54.00 43621.92 88888.00 2010-07-06 06:53:38.000 187 30793.22 53.93 43621.87 88888.00 2010-07-06 06:53:39.000 187 30793.21 53.94 43621.85 88888.00 2010-07-06 06:53:40.000 187 30793.11 53.98 43621.94 53389.56 2010-07-06 06:53:41.000 187 30793.23 53.88 43621.83 88888.00 2010-07-06 06:53:42.000 187 30793.23 53.87 43621.78 88888.00 2010-07-06 06:53:43.000 187 30793.15 53.90 43621.87 88888.00 2010-07-06 06:53:44.000 187 30793.06 53.95 43621.91 88888.00 2010-07-06 06:53:45.000 187 30792.99 54.01 43621.94 53389.49 2010-07-06 06:53:46.000 187 30793.06 53.96 43621.90 88888.00 2010-07-06 06:53:47.000 187 30793.16 53.92 43621.86 88888.00 2010-07-06 06:53:48.000 187 30793.04 53.91 43621.86 88888.00 2010-07-06 06:53:49.000 187 30793.09 53.90 43621.81 88888.00 2010-07-06 06:53:50.000 187 30793.11 53.89 43621.76 53389.46 2010-07-06 06:53:51.000 187 30793.09 53.90 43621.75 88888.00 2010-07-06 06:53:52.000 187 30793.06 53.90 43621.80 88888.00 2010-07-06 06:53:53.000 187 30792.96 53.91 43621.85 88888.00 2010-07-06 06:53:54.000 187 30792.83 53.98 43621.87 88888.00 2010-07-06 06:53:55.000 187 30792.81 54.01 43621.86 53389.35 2010-07-06 06:53:56.000 187 30792.78 53.98 43621.86 88888.00 2010-07-06 06:53:57.000 187 30792.76 54.00 43621.90 88888.00 2010-07-06 06:53:58.000 187 30792.69 54.01 43621.94 88888.00 2010-07-06 06:53:59.000 187 30792.70 54.01 43621.90 88888.00 2010-07-06 06:54:00.000 187 30792.69 53.99 43621.87 53389.29 2010-07-06 06:54:01.000 187 30792.67 54.01 43621.85 88888.00 2010-07-06 06:54:02.000 187 30792.63 54.00 43621.84 88888.00 2010-07-06 06:54:03.000 187 30792.63 54.01 43621.83 88888.00 2010-07-06 06:54:04.000 187 30792.62 53.97 43621.86 88888.00 2010-07-06 06:54:05.000 187 30792.60 53.98 43621.88 53389.21 2010-07-06 06:54:06.000 187 30792.59 54.00 43621.88 88888.00 2010-07-06 06:54:07.000 187 30792.61 53.98 43621.89 88888.00 2010-07-06 06:54:08.000 187 30792.60 53.98 43621.88 88888.00 2010-07-06 06:54:09.000 187 30792.61 53.96 43621.90 88888.00 2010-07-06 06:54:10.000 187 30792.58 54.00 43621.92 53389.20 2010-07-06 06:54:11.000 187 30792.57 53.97 43621.89 88888.00 2010-07-06 06:54:12.000 187 30792.61 54.03 43621.91 88888.00 2010-07-06 06:54:13.000 187 30792.62 54.01 43621.87 88888.00 2010-07-06 06:54:14.000 187 30792.60 54.01 43621.85 88888.00 2010-07-06 06:54:15.000 187 30792.58 54.01 43621.86 53389.16 2010-07-06 06:54:16.000 187 30792.59 54.03 43621.91 88888.00 2010-07-06 06:54:17.000 187 30792.62 54.02 43621.96 88888.00 2010-07-06 06:54:18.000 187 30792.62 54.05 43621.94 88888.00 2010-07-06 06:54:19.000 187 30792.62 54.06 43621.93 88888.00 2010-07-06 06:54:20.000 187 30792.60 54.06 43621.91 53389.24 2010-07-06 06:54:21.000 187 30792.62 54.10 43621.88 88888.00 2010-07-06 06:54:22.000 187 30792.65 54.12 43621.88 88888.00 2010-07-06 06:54:23.000 187 30792.62 54.07 43621.85 88888.00 2010-07-06 06:54:24.000 187 30792.61 54.04 43621.87 88888.00 2010-07-06 06:54:25.000 187 30792.63 54.07 43621.93 53389.25 2010-07-06 06:54:26.000 187 30792.65 54.09 43621.89 88888.00 2010-07-06 06:54:27.000 187 30792.65 54.06 43621.88 88888.00 2010-07-06 06:54:28.000 187 30792.66 54.03 43621.87 88888.00 2010-07-06 06:54:29.000 187 30792.64 54.07 43621.86 88888.00 2010-07-06 06:54:30.000 187 30792.66 54.08 43621.84 53389.24 2010-07-06 06:54:31.000 187 30792.67 54.11 43621.87 88888.00 2010-07-06 06:54:32.000 187 30792.66 54.09 43621.87 88888.00 2010-07-06 06:54:33.000 187 30792.68 54.08 43621.87 88888.00 2010-07-06 06:54:34.000 187 30792.65 54.06 43621.88 88888.00 2010-07-06 06:54:35.000 187 30792.65 54.02 43621.87 53389.27 2010-07-06 06:54:36.000 187 30792.64 53.99 43621.86 88888.00 2010-07-06 06:54:37.000 187 30792.68 53.97 43621.86 88888.00 2010-07-06 06:54:38.000 187 30792.69 53.99 43621.85 88888.00 2010-07-06 06:54:39.000 187 30792.66 53.97 43621.87 88888.00 2010-07-06 06:54:40.000 187 30792.66 53.94 43621.84 53389.25 2010-07-06 06:54:41.000 187 30792.65 53.91 43621.80 88888.00 2010-07-06 06:54:42.000 187 30792.64 53.93 43621.81 88888.00 2010-07-06 06:54:43.000 187 30792.66 53.97 43621.83 88888.00 2010-07-06 06:54:44.000 187 30792.62 53.96 43621.86 88888.00 2010-07-06 06:54:45.000 187 30792.60 53.94 43621.84 53389.26 2010-07-06 06:54:46.000 187 30792.61 53.93 43621.81 88888.00 2010-07-06 06:54:47.000 187 30792.62 53.96 43621.83 88888.00 2010-07-06 06:54:48.000 187 30792.61 53.93 43621.87 88888.00 2010-07-06 06:54:49.000 187 30792.63 53.92 43621.88 88888.00 2010-07-06 06:54:50.000 187 30792.61 53.88 43621.86 53389.23 2010-07-06 06:54:51.000 187 30792.58 53.89 43621.81 88888.00 2010-07-06 06:54:52.000 187 30792.54 53.90 43621.77 88888.00 2010-07-06 06:54:53.000 187 30792.54 53.92 43621.83 88888.00 2010-07-06 06:54:54.000 187 30792.53 53.90 43621.81 88888.00 2010-07-06 06:54:55.000 187 30792.51 53.92 43621.85 53389.18 2010-07-06 06:54:56.000 187 30792.51 53.92 43621.84 88888.00 2010-07-06 06:54:57.000 187 30792.50 53.92 43621.86 88888.00 2010-07-06 06:54:58.000 187 30792.50 53.94 43621.83 88888.00 2010-07-06 06:54:59.000 187 30792.47 53.96 43621.82 88888.00 2010-07-06 06:55:00.000 187 30792.45 53.95 43621.79 53389.15 2010-07-06 06:55:01.000 187 30792.47 53.93 43621.81 88888.00 2010-07-06 06:55:02.000 187 30792.53 53.95 43621.77 88888.00 2010-07-06 06:55:03.000 187 30792.50 53.90 43621.74 88888.00 2010-07-06 06:55:04.000 187 30792.48 53.84 43621.76 88888.00 2010-07-06 06:55:05.000 187 30792.48 53.81 43621.75 53389.10 2010-07-06 06:55:06.000 187 30792.48 53.86 43621.80 88888.00 2010-07-06 06:55:07.000 187 30792.51 53.93 43621.83 88888.00 2010-07-06 06:55:08.000 187 30792.53 53.90 43621.83 88888.00 2010-07-06 06:55:09.000 187 30792.54 53.88 43621.79 88888.00 2010-07-06 06:55:10.000 187 30792.52 53.89 43621.81 53389.11 2010-07-06 06:55:11.000 187 30792.52 53.91 43621.80 88888.00 2010-07-06 06:55:12.000 187 30792.53 53.91 43621.78 88888.00 2010-07-06 06:55:13.000 187 30792.54 53.89 43621.81 88888.00 2010-07-06 06:55:14.000 187 30792.51 53.90 43621.83 88888.00 2010-07-06 06:55:15.000 187 30792.45 53.88 43621.92 53389.13 2010-07-06 06:55:16.000 187 30792.50 53.92 43621.88 88888.00 2010-07-06 06:55:17.000 187 30792.53 53.96 43621.79 88888.00 2010-07-06 06:55:18.000 187 30792.52 53.95 43621.81 88888.00 2010-07-06 06:55:19.000 187 30792.54 53.95 43621.79 88888.00 2010-07-06 06:55:20.000 187 30792.51 53.96 43621.80 53389.14 2010-07-06 06:55:21.000 187 30792.49 53.90 43621.81 88888.00 2010-07-06 06:55:22.000 187 30792.49 53.88 43621.81 88888.00 2010-07-06 06:55:23.000 187 30792.53 53.90 43621.83 88888.00 2010-07-06 06:55:24.000 187 30792.54 53.89 43621.86 88888.00 2010-07-06 06:55:25.000 187 30792.50 53.87 43621.80 53389.14 2010-07-06 06:55:26.000 187 30792.47 53.88 43621.82 88888.00 2010-07-06 06:55:27.000 187 30792.43 53.85 43621.83 88888.00 2010-07-06 06:55:28.000 187 30792.43 53.87 43621.78 88888.00 2010-07-06 06:55:29.000 187 30792.44 53.90 43621.78 88888.00 2010-07-06 06:55:30.000 187 30792.43 53.86 43621.81 53389.15 2010-07-06 06:55:31.000 187 30792.43 53.86 43621.80 88888.00 2010-07-06 06:55:32.000 187 30792.44 53.83 43621.80 88888.00 2010-07-06 06:55:33.000 187 30792.44 53.85 43621.81 88888.00 2010-07-06 06:55:34.000 187 30792.42 53.92 43621.79 88888.00 2010-07-06 06:55:35.000 187 30792.42 53.91 43621.79 53389.12 2010-07-06 06:55:36.000 187 30792.42 53.89 43621.80 88888.00 2010-07-06 06:55:37.000 187 30792.41 53.89 43621.81 88888.00 2010-07-06 06:55:38.000 187 30792.43 53.90 43621.76 88888.00 2010-07-06 06:55:39.000 187 30792.44 53.90 43621.79 88888.00 2010-07-06 06:55:40.000 187 30792.44 53.91 43621.80 53389.09 2010-07-06 06:55:41.000 187 30792.39 53.91 43621.80 88888.00 2010-07-06 06:55:42.000 187 30792.40 53.93 43621.85 88888.00 2010-07-06 06:55:43.000 187 30792.42 53.91 43621.84 88888.00 2010-07-06 06:55:44.000 187 30792.40 53.88 43621.79 88888.00 2010-07-06 06:55:45.000 187 30792.38 53.87 43621.80 53389.06 2010-07-06 06:55:46.000 187 30792.39 53.89 43621.80 88888.00 2010-07-06 06:55:47.000 187 30792.40 53.89 43621.80 88888.00 2010-07-06 06:55:48.000 187 30792.40 53.87 43621.85 88888.00 2010-07-06 06:55:49.000 187 30792.40 53.86 43621.85 88888.00 2010-07-06 06:55:50.000 187 30792.38 53.85 43621.80 53389.07 2010-07-06 06:55:51.000 187 30792.43 53.84 43621.82 88888.00 2010-07-06 06:55:52.000 187 30792.41 53.86 43621.85 88888.00 2010-07-06 06:55:53.000 187 30792.40 53.88 43621.88 88888.00 2010-07-06 06:55:54.000 187 30792.37 53.87 43621.87 88888.00 2010-07-06 06:55:55.000 187 30792.37 53.90 43621.87 53389.06 2010-07-06 06:55:56.000 187 30792.36 53.88 43621.92 88888.00 2010-07-06 06:55:57.000 187 30792.37 53.87 43621.88 88888.00 2010-07-06 06:55:58.000 187 30792.48 53.97 43621.75 88888.00 2010-07-06 06:55:59.000 187 30792.44 53.93 43621.72 88888.00 2010-07-06 06:56:00.000 187 30792.38 53.89 43621.86 53389.08 2010-07-06 06:56:01.000 187 30792.35 53.88 43621.85 88888.00 2010-07-06 06:56:02.000 187 30792.36 53.86 43621.83 88888.00 2010-07-06 06:56:03.000 187 30792.39 53.89 43621.82 88888.00 2010-07-06 06:56:04.000 187 30792.40 53.88 43621.80 88888.00 2010-07-06 06:56:05.000 187 30792.40 53.84 43621.76 53389.08 2010-07-06 06:56:06.000 187 30792.39 53.84 43621.78 88888.00 2010-07-06 06:56:07.000 187 30792.41 53.85 43621.76 88888.00 2010-07-06 06:56:08.000 187 30792.42 53.85 43621.76 88888.00 2010-07-06 06:56:09.000 187 30792.40 53.85 43621.77 88888.00 2010-07-06 06:56:10.000 187 30792.41 53.82 43621.75 53389.06 2010-07-06 06:56:11.000 187 30792.40 53.83 43621.74 88888.00 2010-07-06 06:56:12.000 187 30792.43 53.83 43621.77 88888.00 2010-07-06 06:56:13.000 187 30792.45 53.83 43621.82 88888.00 2010-07-06 06:56:14.000 187 30792.45 53.88 43621.89 88888.00 2010-07-06 06:56:15.000 187 30792.46 53.87 43621.85 53389.10 2010-07-06 06:56:16.000 187 30792.47 53.91 43621.83 88888.00 2010-07-06 06:56:17.000 187 30792.44 53.91 43621.83 88888.00 2010-07-06 06:56:18.000 187 30792.45 53.92 43621.83 88888.00 2010-07-06 06:56:19.000 187 30792.43 53.91 43621.86 88888.00 2010-07-06 06:56:20.000 187 30792.42 53.89 43621.86 53389.11 2010-07-06 06:56:21.000 187 30792.44 53.85 43621.80 88888.00 2010-07-06 06:56:22.000 187 30792.44 53.86 43621.82 88888.00 2010-07-06 06:56:23.000 187 30792.46 53.89 43621.84 88888.00 2010-07-06 06:56:24.000 187 30792.47 53.91 43621.85 88888.00 2010-07-06 06:56:25.000 187 30792.47 53.90 43621.84 53389.18 2010-07-06 06:56:26.000 187 30792.47 53.90 43621.82 88888.00 2010-07-06 06:56:27.000 187 30792.47 53.85 43621.85 88888.00 2010-07-06 06:56:28.000 187 30792.50 53.85 43621.89 88888.00 2010-07-06 06:56:29.000 187 30792.49 53.84 43621.85 88888.00 2010-07-06 06:56:30.000 187 30792.50 53.83 43621.89 53389.17 2010-07-06 06:56:31.000 187 30792.53 53.85 43621.90 88888.00 2010-07-06 06:56:32.000 187 30792.52 53.88 43621.90 88888.00 2010-07-06 06:56:33.000 187 30792.50 53.81 43621.90 88888.00 2010-07-06 06:56:34.000 187 30792.49 53.81 43621.89 88888.00 2010-07-06 06:56:35.000 187 30792.50 53.81 43621.89 53389.21 2010-07-06 06:56:36.000 187 30792.53 53.82 43621.91 88888.00 2010-07-06 06:56:37.000 187 30792.54 53.82 43621.88 88888.00 2010-07-06 06:56:38.000 187 30792.53 53.83 43621.87 88888.00 2010-07-06 06:56:39.000 187 30792.54 53.83 43621.87 88888.00 2010-07-06 06:56:40.000 187 30792.49 53.82 43621.89 53389.19 2010-07-06 06:56:41.000 187 30792.46 53.86 43621.93 88888.00 2010-07-06 06:56:42.000 187 30792.46 53.88 43621.97 88888.00 2010-07-06 06:56:43.000 187 30792.47 53.87 43621.99 88888.00 2010-07-06 06:56:44.000 187 30792.48 53.88 43621.96 88888.00 2010-07-06 06:56:45.000 187 30792.46 53.89 43621.95 53389.18 2010-07-06 06:56:46.000 187 30792.48 53.91 43621.96 88888.00 2010-07-06 06:56:47.000 187 30792.47 53.93 43621.96 88888.00 2010-07-06 06:56:48.000 187 30792.47 53.95 43621.91 88888.00 2010-07-06 06:56:49.000 187 30792.46 53.94 43621.87 88888.00 2010-07-06 06:56:50.000 187 30792.45 53.92 43621.86 53389.18 2010-07-06 06:56:51.000 187 30792.45 53.91 43621.86 88888.00 2010-07-06 06:56:52.000 187 30792.42 53.92 43621.85 88888.00 2010-07-06 06:56:53.000 187 30792.42 53.91 43621.86 88888.00 2010-07-06 06:56:54.000 187 30792.41 53.90 43621.88 88888.00 2010-07-06 06:56:55.000 187 30792.44 53.88 43621.84 53389.15 2010-07-06 06:56:56.000 187 30792.44 53.91 43621.83 88888.00 2010-07-06 06:56:57.000 187 30792.44 53.88 43621.86 88888.00 2010-07-06 06:56:58.000 187 30792.41 53.90 43621.86 88888.00 2010-07-06 06:56:59.000 187 30792.40 53.91 43621.87 88888.00 2010-07-06 06:57:00.000 187 30792.41 53.91 43621.88 53389.12 2010-07-06 06:57:01.000 187 30792.42 53.92 43621.88 88888.00 2010-07-06 06:57:02.000 187 30792.43 53.92 43621.89 88888.00 2010-07-06 06:57:03.000 187 30792.40 53.91 43621.95 88888.00 2010-07-06 06:57:04.000 187 30792.40 53.96 43621.97 88888.00 2010-07-06 06:57:05.000 187 30792.39 53.97 43621.93 53389.13 2010-07-06 06:57:06.000 187 30792.36 53.97 43621.89 88888.00 2010-07-06 06:57:07.000 187 30792.37 53.93 43621.89 88888.00 2010-07-06 06:57:08.000 187 30792.37 53.95 43621.94 88888.00 2010-07-06 06:57:09.000 187 30792.39 53.97 43621.91 88888.00 2010-07-06 06:57:10.000 187 30792.36 53.93 43621.90 53389.10 2010-07-06 06:57:11.000 187 30792.35 53.87 43621.91 88888.00 2010-07-06 06:57:12.000 187 30792.37 53.89 43621.89 88888.00 2010-07-06 06:57:13.000 187 30792.37 53.90 43621.87 88888.00 2010-07-06 06:57:14.000 187 30792.38 53.88 43621.88 88888.00 2010-07-06 06:57:15.000 187 30792.35 53.90 43621.85 53389.09 2010-07-06 06:57:16.000 187 30792.31 53.90 43621.86 88888.00 2010-07-06 06:57:17.000 187 30792.34 53.88 43621.84 88888.00 2010-07-06 06:57:18.000 187 30792.33 53.89 43621.87 88888.00 2010-07-06 06:57:19.000 187 30792.37 53.88 43621.88 88888.00 2010-07-06 06:57:20.000 187 30792.38 53.93 43621.85 53389.10 2010-07-06 06:57:21.000 187 30792.42 53.97 43621.80 88888.00 2010-07-06 06:57:22.000 187 30792.37 53.90 43621.75 88888.00 2010-07-06 06:57:23.000 187 30792.34 53.88 43621.90 88888.00 2010-07-06 06:57:24.000 187 30792.33 53.86 43621.88 88888.00 2010-07-06 06:57:25.000 187 30792.33 53.86 43621.85 53389.03 2010-07-06 06:57:26.000 187 30792.32 53.90 43621.87 88888.00 2010-07-06 06:57:27.000 187 30792.31 53.92 43621.85 88888.00 2010-07-06 06:57:28.000 187 30792.28 53.89 43621.83 88888.00 2010-07-06 06:57:29.000 187 30792.28 53.85 43621.84 88888.00 2010-07-06 06:57:30.000 187 30792.27 53.87 43621.84 53389.05 2010-07-06 06:57:31.000 187 30792.30 53.86 43621.81 88888.00 2010-07-06 06:57:32.000 187 30792.30 53.89 43621.77 88888.00 2010-07-06 06:57:33.000 187 30792.28 53.91 43621.79 88888.00 2010-07-06 06:57:34.000 187 30792.29 53.90 43621.87 88888.00 2010-07-06 06:57:35.000 187 30792.29 53.89 43621.88 53389.03 2010-07-06 06:57:36.000 187 30792.29 53.88 43621.86 88888.00 2010-07-06 06:57:37.000 187 30792.29 53.86 43621.87 88888.00 2010-07-06 06:57:38.000 187 30792.28 53.88 43621.87 88888.00 2010-07-06 06:57:39.000 187 30792.26 53.89 43621.89 88888.00 2010-07-06 06:57:40.000 187 30792.26 53.86 43621.84 53389.02 2010-07-06 06:57:41.000 187 30792.23 53.87 43621.82 88888.00 2010-07-06 06:57:42.000 187 30792.23 53.85 43621.88 88888.00 2010-07-06 06:57:43.000 187 30792.26 53.81 43621.86 88888.00 2010-07-06 06:57:44.000 187 30792.27 53.81 43621.89 88888.00 2010-07-06 06:57:45.000 187 30792.28 53.82 43621.91 53389.02 2010-07-06 06:57:46.000 187 30792.29 53.82 43621.90 88888.00 2010-07-06 06:57:47.000 187 30792.28 53.85 43621.94 88888.00 2010-07-06 06:57:48.000 187 30792.25 53.85 43621.91 88888.00 2010-07-06 06:57:49.000 187 30792.27 53.86 43621.92 88888.00 2010-07-06 06:57:50.000 187 30792.25 53.82 43621.88 53389.07 2010-07-06 06:57:51.000 187 30792.27 53.81 43621.88 88888.00 2010-07-06 06:57:52.000 187 30792.26 53.80 43621.85 88888.00 2010-07-06 06:57:53.000 187 30792.27 53.83 43621.88 88888.00 2010-07-06 06:57:54.000 187 30792.27 53.86 43621.91 88888.00 2010-07-06 06:57:55.000 187 30792.26 53.83 43621.88 53389.04 2010-07-06 06:57:56.000 187 30792.23 53.84 43621.88 88888.00 2010-07-06 06:57:57.000 187 30792.25 53.81 43621.93 88888.00 2010-07-06 06:57:58.000 187 30792.26 53.83 43621.92 88888.00 2010-07-06 06:57:59.000 187 30792.25 53.84 43621.93 88888.00 2010-07-06 06:58:00.000 187 30792.25 53.83 43621.90 53389.00 2010-07-06 06:58:01.000 187 30792.25 53.82 43621.90 88888.00 2010-07-06 06:58:02.000 187 30792.23 53.83 43621.91 88888.00 2010-07-06 06:58:03.000 187 30792.22 53.84 43621.90 88888.00 2010-07-06 06:58:04.000 187 30792.21 53.87 43621.88 88888.00 2010-07-06 06:58:05.000 187 30792.20 53.83 43621.89 53389.00 2010-07-06 06:58:06.000 187 30792.22 53.79 43621.89 88888.00 2010-07-06 06:58:07.000 187 30792.22 53.81 43621.91 88888.00 2010-07-06 06:58:08.000 187 30792.21 53.82 43621.90 88888.00 2010-07-06 06:58:09.000 187 30792.18 53.80 43621.89 88888.00 2010-07-06 06:58:10.000 187 30792.17 53.78 43621.83 53388.99 2010-07-06 06:58:11.000 187 30792.16 53.77 43621.78 88888.00 2010-07-06 06:58:12.000 187 30792.19 53.79 43621.81 88888.00 2010-07-06 06:58:13.000 187 30792.23 53.81 43621.85 88888.00 2010-07-06 06:58:14.000 187 30792.21 53.81 43621.87 88888.00 2010-07-06 06:58:15.000 187 30792.22 53.82 43621.87 53389.01 2010-07-06 06:58:16.000 187 30792.21 53.83 43621.87 88888.00 2010-07-06 06:58:17.000 187 30792.19 53.86 43621.88 88888.00 2010-07-06 06:58:18.000 187 30792.19 53.87 43621.95 88888.00 2010-07-06 06:58:19.000 187 30792.19 53.83 43621.89 88888.00 2010-07-06 06:58:20.000 187 30792.17 53.84 43621.86 53389.00 2010-07-06 06:58:21.000 187 30792.17 53.82 43621.85 88888.00 2010-07-06 06:58:22.000 187 30792.20 53.82 43621.82 88888.00 2010-07-06 06:58:23.000 187 30792.26 53.81 43621.78 88888.00 2010-07-06 06:58:24.000 187 30792.18 53.80 43621.91 88888.00 2010-07-06 06:58:25.000 187 30792.17 53.82 43621.94 53388.99 2010-07-06 06:58:26.000 187 30792.19 53.82 43621.91 88888.00 2010-07-06 06:58:27.000 187 30792.21 53.82 43621.90 88888.00 2010-07-06 06:58:28.000 187 30792.21 53.80 43621.86 88888.00 2010-07-06 06:58:29.000 187 30792.20 53.80 43621.85 88888.00 2010-07-06 06:58:30.000 187 30792.22 53.77 43621.86 53389.02 2010-07-06 06:58:31.000 187 30792.21 53.78 43621.86 88888.00 2010-07-06 06:58:32.000 187 30792.21 53.84 43621.82 88888.00 2010-07-06 06:58:33.000 187 30792.19 53.86 43621.82 88888.00 2010-07-06 06:58:34.000 187 30792.20 53.89 43621.84 88888.00 2010-07-06 06:58:35.000 187 30792.20 53.88 43621.83 53389.00 2010-07-06 06:58:36.000 187 30792.21 53.85 43621.85 88888.00 2010-07-06 06:58:37.000 187 30792.23 53.84 43621.89 88888.00 2010-07-06 06:58:38.000 187 30792.19 53.83 43621.91 88888.00 2010-07-06 06:58:39.000 187 30792.19 53.83 43621.87 88888.00 2010-07-06 06:58:40.000 187 30792.19 53.80 43621.85 53388.98 2010-07-06 06:58:41.000 187 30792.19 53.78 43621.84 88888.00 2010-07-06 06:58:42.000 187 30792.17 53.77 43621.83 88888.00 2010-07-06 06:58:43.000 187 30792.13 53.80 43621.91 88888.00 2010-07-06 06:58:44.000 187 30792.14 53.80 43621.94 88888.00 2010-07-06 06:58:45.000 187 30792.14 53.76 43621.89 53388.98 2010-07-06 06:58:46.000 187 30792.15 53.74 43621.79 88888.00 2010-07-06 06:58:47.000 187 30792.15 53.72 43621.77 88888.00 2010-07-06 06:58:48.000 187 30792.14 53.76 43621.78 88888.00 2010-07-06 06:58:49.000 187 30792.13 53.78 43621.81 88888.00 2010-07-06 06:58:50.000 187 30792.13 53.76 43621.78 53388.94 2010-07-06 06:58:51.000 187 30792.11 53.74 43621.77 88888.00 2010-07-06 06:58:52.000 187 30792.09 53.73 43621.79 88888.00 2010-07-06 06:58:53.000 187 30792.09 53.72 43621.77 88888.00 2010-07-06 06:58:54.000 187 30792.08 53.73 43621.81 88888.00 2010-07-06 06:58:55.000 187 30792.09 53.76 43621.85 53388.90 2010-07-06 06:58:56.000 187 30792.08 53.79 43621.82 88888.00 2010-07-06 06:58:57.000 187 30792.08 53.83 43621.83 88888.00 2010-07-06 06:58:58.000 187 30792.04 53.78 43621.92 88888.00 2010-07-06 06:58:59.000 187 30792.06 53.83 43621.92 88888.00 2010-07-06 06:59:00.000 187 30792.01 53.76 43621.92 53388.89 2010-07-06 06:59:01.000 187 30792.00 53.74 43621.95 88888.00 2010-07-06 06:59:02.000 187 30792.04 53.79 43621.92 88888.00 2010-07-06 06:59:03.000 187 30792.05 53.82 43621.88 88888.00 2010-07-06 06:59:04.000 187 30792.05 53.84 43621.86 88888.00 2010-07-06 06:59:05.000 187 30792.04 53.82 43621.83 53388.89 2010-07-06 06:59:06.000 187 30792.01 53.82 43621.84 88888.00 2010-07-06 06:59:07.000 187 30791.98 53.79 43621.83 88888.00 2010-07-06 06:59:08.000 187 30792.02 53.76 43621.79 88888.00 2010-07-06 06:59:09.000 187 30792.01 53.80 43621.77 88888.00 2010-07-06 06:59:10.000 187 30792.01 53.80 43621.76 53388.81 2010-07-06 06:59:11.000 187 30791.99 53.78 43621.76 88888.00 2010-07-06 06:59:12.000 187 30792.01 53.83 43621.79 88888.00 2010-07-06 06:59:13.000 187 30792.02 53.79 43621.78 88888.00 2010-07-06 06:59:14.000 187 30791.99 53.78 43621.79 88888.00 2010-07-06 06:59:15.000 187 30791.99 53.76 43621.79 53388.81 2010-07-06 06:59:16.000 187 30791.96 53.75 43621.75 88888.00 2010-07-06 06:59:17.000 187 30791.95 53.82 43621.72 88888.00 2010-07-06 06:59:18.000 187 30791.94 53.77 43621.70 88888.00 2010-07-06 06:59:19.000 187 30791.95 53.73 43621.75 88888.00 2010-07-06 06:59:20.000 187 30791.96 53.78 43621.75 53388.79 2010-07-06 06:59:21.000 187 30791.99 53.85 43621.70 88888.00 2010-07-06 06:59:22.000 187 30791.96 53.77 43621.68 88888.00 2010-07-06 06:59:23.000 187 30791.94 53.77 43621.69 88888.00 2010-07-06 06:59:24.000 187 30791.91 53.77 43621.74 88888.00 2010-07-06 06:59:25.000 187 30791.93 53.71 43621.79 53388.70 2010-07-06 06:59:26.000 187 30791.93 53.69 43621.78 88888.00 2010-07-06 06:59:27.000 187 30791.91 53.66 43621.80 88888.00 2010-07-06 06:59:28.000 187 30791.90 53.64 43621.83 88888.00 2010-07-06 06:59:29.000 187 30791.87 53.65 43621.84 88888.00 2010-07-06 06:59:30.000 187 30791.90 53.66 43621.83 53388.71 2010-07-06 06:59:31.000 187 30791.92 53.66 43621.80 88888.00 2010-07-06 06:59:32.000 187 30791.87 53.70 43621.77 88888.00 2010-07-06 06:59:33.000 187 30791.84 53.73 43621.82 88888.00 2010-07-06 06:59:34.000 187 30791.82 53.71 43621.78 88888.00 2010-07-06 06:59:35.000 187 30791.83 53.67 43621.75 53388.70 2010-07-06 06:59:36.000 187 30791.83 53.67 43621.73 88888.00 2010-07-06 06:59:37.000 187 30791.83 53.65 43621.77 88888.00 2010-07-06 06:59:38.000 187 30791.81 53.65 43621.80 88888.00 2010-07-06 06:59:39.000 187 30791.80 53.66 43621.79 88888.00 2010-07-06 06:59:40.000 187 30791.79 53.71 43621.79 53388.66 2010-07-06 06:59:41.000 187 30791.77 53.66 43621.74 88888.00 2010-07-06 06:59:42.000 187 30791.82 53.66 43621.79 88888.00 2010-07-06 06:59:43.000 187 30791.80 53.73 43621.86 88888.00 2010-07-06 06:59:44.000 187 30791.78 53.69 43621.83 88888.00 2010-07-06 06:59:45.000 187 30791.76 53.67 43621.84 53388.65 2010-07-06 06:59:46.000 187 30791.76 53.71 43621.82 88888.00 2010-07-06 06:59:47.000 187 30791.80 53.77 43621.83 88888.00 2010-07-06 06:59:48.000 187 30791.84 53.81 43621.83 88888.00 2010-07-06 06:59:49.000 187 30791.87 53.78 43621.81 88888.00 2010-07-06 06:59:50.000 187 30791.87 53.77 43621.80 53388.71 2010-07-06 06:59:51.000 187 30791.84 53.77 43621.78 88888.00 2010-07-06 06:59:52.000 187 30791.83 53.77 43621.85 88888.00 2010-07-06 06:59:53.000 187 30791.83 53.77 43621.85 88888.00 2010-07-06 06:59:54.000 187 30791.86 53.73 43621.87 88888.00 2010-07-06 06:59:55.000 187 30791.88 53.73 43621.83 53388.69 2010-07-06 06:59:56.000 187 30791.90 53.75 43621.83 88888.00 2010-07-06 06:59:57.000 187 30791.88 53.74 43621.83 88888.00 2010-07-06 06:59:58.000 187 30791.89 53.73 43621.82 88888.00 2010-07-06 06:59:59.000 187 30791.86 53.70 43621.82 88888.00 2010-07-06 07:00:00.000 187 30791.87 53.73 43621.78 53388.72 2010-07-06 07:00:01.000 187 30791.89 53.73 43621.80 88888.00 2010-07-06 07:00:02.000 187 30791.90 53.71 43621.79 88888.00 2010-07-06 07:00:03.000 187 30791.91 53.70 43621.76 88888.00 2010-07-06 07:00:04.000 187 30791.92 53.67 43621.81 88888.00 2010-07-06 07:00:05.000 187 30791.90 53.71 43621.81 53388.72 2010-07-06 07:00:06.000 187 30791.88 53.70 43621.82 88888.00 2010-07-06 07:00:07.000 187 30791.89 53.74 43621.79 88888.00 2010-07-06 07:00:08.000 187 30791.90 53.74 43621.77 88888.00 2010-07-06 07:00:09.000 187 30791.89 53.72 43621.77 88888.00 2010-07-06 07:00:10.000 187 30791.90 53.74 43621.81 53388.75 2010-07-06 07:00:11.000 187 30791.93 53.73 43621.80 88888.00 2010-07-06 07:00:12.000 187 30791.95 53.73 43621.83 88888.00 2010-07-06 07:00:13.000 187 30791.96 53.73 43621.86 88888.00 2010-07-06 07:00:14.000 187 30791.98 53.73 43621.84 88888.00 2010-07-06 07:00:15.000 187 30792.01 53.73 43621.86 53388.78 2010-07-06 07:00:16.000 187 30792.00 53.77 43621.84 88888.00 2010-07-06 07:00:17.000 187 30791.98 53.77 43621.81 88888.00 2010-07-06 07:00:18.000 187 30791.98 53.72 43621.80 88888.00 2010-07-06 07:00:19.000 187 30791.88 53.66 43621.91 88888.00 2010-07-06 07:00:20.000 187 30791.97 53.77 43621.91 53388.79 2010-07-06 07:00:21.000 187 30791.98 53.78 43621.85 88888.00 2010-07-06 07:00:22.000 187 30791.94 53.73 43621.84 88888.00 2010-07-06 07:00:23.000 187 30791.97 53.73 43621.87 88888.00 2010-07-06 07:00:24.000 187 30791.96 53.75 43621.86 88888.00 2010-07-06 07:00:25.000 187 30791.97 53.76 43621.83 53388.77 2010-07-06 07:00:26.000 187 30792.00 53.76 43621.85 88888.00 2010-07-06 07:00:27.000 187 30791.97 53.75 43621.88 88888.00 2010-07-06 07:00:28.000 187 30792.05 53.74 43621.83 88888.00 2010-07-06 07:00:29.000 187 30792.16 53.68 43621.80 88888.00 2010-07-06 07:00:30.000 187 30792.17 53.69 43621.79 53388.81 2010-07-06 07:00:31.000 187 30792.18 53.67 43621.75 88888.00 2010-07-06 07:00:32.000 187 30792.20 53.69 43621.73 88888.00 2010-07-06 07:00:33.000 187 30792.22 53.65 43621.74 88888.00 2010-07-06 07:00:34.000 187 30792.18 53.65 43621.77 88888.00 2010-07-06 07:00:35.000 187 30792.11 53.65 43621.79 53388.86 2010-07-06 07:00:36.000 187 30792.22 53.63 43621.74 88888.00 2010-07-06 07:00:37.000 187 30792.18 53.61 43621.79 88888.00 2010-07-06 07:00:38.000 187 30792.12 53.61 43621.88 88888.00 2010-07-06 07:00:39.000 187 30792.22 53.63 43621.79 88888.00 2010-07-06 07:00:40.000 187 30792.23 53.60 43621.82 53388.88 2010-07-06 07:00:41.000 187 30792.21 53.54 43621.82 88888.00 2010-07-06 07:00:42.000 187 30792.22 53.50 43621.86 88888.00 2010-07-06 07:00:43.000 187 30792.07 53.39 43621.90 88888.00 2010-07-06 07:00:44.000 187 30791.94 53.35 43621.94 88888.00 2010-07-06 07:00:45.000 187 30792.01 53.33 43621.91 53388.93 2010-07-06 07:00:46.000 187 30791.90 53.43 43621.96 88888.00 2010-07-06 07:00:47.000 187 30791.97 53.60 43621.93 88888.00 2010-07-06 07:00:48.000 187 30792.07 53.67 43621.89 88888.00 2010-07-06 07:00:49.000 187 30792.00 53.65 43621.85 88888.00 2010-07-06 07:00:50.000 187 30791.88 53.43 43621.94 53388.86 2010-07-06 07:00:51.000 187 30791.98 53.35 43621.91 88888.00 2010-07-06 07:00:52.000 187 30792.02 53.32 43621.89 88888.00 2010-07-06 07:00:53.000 187 30792.05 53.33 43621.84 88888.00 2010-07-06 07:00:54.000 187 30792.08 53.53 43621.83 88888.00 2010-07-06 07:00:55.000 187 30792.23 53.59 43621.77 53388.83 2010-07-06 07:00:56.000 187 30792.35 53.63 43621.61 88888.00 2010-07-06 07:00:57.000 187 30792.25 53.58 43621.67 88888.00 2010-07-06 07:00:58.000 187 30792.19 53.57 43621.75 88888.00 2010-07-06 07:00:59.000 187 30792.18 53.56 43621.75 88888.00 2010-07-06 07:01:00.000 187 30792.19 53.59 43621.72 53388.83 2010-07-06 07:01:01.000 187 30792.22 53.57 43621.73 88888.00 2010-07-06 07:01:02.000 187 30792.24 53.57 43621.79 88888.00 2010-07-06 07:01:03.000 187 30792.23 53.62 43621.81 88888.00 2010-07-06 07:01:04.000 187 30792.25 53.62 43621.73 88888.00 2010-07-06 07:01:05.000 187 30792.24 53.62 43621.68 53388.91 2010-07-06 07:01:06.000 187 30792.25 53.63 43621.68 88888.00 2010-07-06 07:01:07.000 187 30792.26 53.63 43621.72 88888.00 2010-07-06 07:01:08.000 187 30792.25 53.65 43621.74 88888.00 2010-07-06 07:01:09.000 187 30792.27 53.65 43621.76 88888.00 2010-07-06 07:01:10.000 187 30792.27 53.63 43621.75 53388.90 2010-07-06 07:01:11.000 187 30792.25 53.61 43621.70 88888.00 2010-07-06 07:01:12.000 187 30792.22 53.60 43621.73 88888.00 2010-07-06 07:01:13.000 187 30792.24 53.61 43621.74 88888.00 2010-07-06 07:01:14.000 187 30792.26 53.60 43621.78 88888.00 2010-07-06 07:01:15.000 187 30792.25 53.60 43621.76 53388.90 2010-07-06 07:01:16.000 187 30792.25 53.59 43621.67 88888.00 2010-07-06 07:01:17.000 187 30792.24 53.62 43621.66 88888.00 2010-07-06 07:01:18.000 187 30792.25 53.63 43621.69 88888.00 2010-07-06 07:01:19.000 187 30792.27 53.58 43621.68 88888.00 2010-07-06 07:01:20.000 187 30792.28 53.56 43621.68 53388.91 2010-07-06 07:01:21.000 187 30792.29 53.56 43621.68 88888.00 2010-07-06 07:01:22.000 187 30792.27 53.54 43621.71 88888.00 2010-07-06 07:01:23.000 187 30792.24 53.56 43621.72 88888.00 2010-07-06 07:01:24.000 187 30792.08 53.63 43621.83 88888.00 2010-07-06 07:01:25.000 187 30792.03 53.65 43621.82 53388.90 2010-07-06 07:01:26.000 187 30792.04 53.61 43621.81 88888.00 2010-07-06 07:01:27.000 187 30792.03 53.65 43621.82 88888.00 2010-07-06 07:01:28.000 187 30792.04 53.66 43621.81 88888.00 2010-07-06 07:01:29.000 187 30792.06 53.69 43621.82 88888.00 2010-07-06 07:01:30.000 187 30792.02 53.68 43621.83 53388.88 2010-07-06 07:01:31.000 187 30792.04 53.67 43621.87 88888.00 2010-07-06 07:01:32.000 187 30792.04 53.66 43621.86 88888.00 2010-07-06 07:01:33.000 187 30792.04 53.67 43621.83 88888.00 2010-07-06 07:01:34.000 187 30792.06 53.67 43621.79 88888.00 2010-07-06 07:01:35.000 187 30792.06 53.68 43621.79 53388.90 2010-07-06 07:01:36.000 187 30792.05 53.67 43621.80 88888.00 2010-07-06 07:01:37.000 187 30792.04 53.64 43621.83 88888.00 2010-07-06 07:01:38.000 187 30792.06 53.68 43621.85 88888.00 2010-07-06 07:01:39.000 187 30792.06 53.68 43621.84 88888.00 2010-07-06 07:01:40.000 187 30792.06 53.64 43621.79 53388.87 2010-07-06 07:01:41.000 187 30792.06 53.64 43621.84 88888.00 2010-07-06 07:01:42.000 187 30792.03 53.63 43621.82 88888.00 2010-07-06 07:01:43.000 187 30792.02 53.63 43621.78 88888.00 2010-07-06 07:01:44.000 187 30791.90 53.48 43621.82 88888.00 2010-07-06 07:01:45.000 187 30791.84 53.37 43621.86 53388.89 2010-07-06 07:01:46.000 187 30792.14 53.52 43621.75 88888.00 2010-07-06 07:01:47.000 187 30792.32 53.82 43621.69 88888.00 2010-07-06 07:01:48.000 187 30792.31 53.83 43621.65 88888.00 2010-07-06 07:01:49.000 187 30792.11 53.51 43621.70 88888.00 2010-07-06 07:01:50.000 187 30791.77 53.24 43621.92 53388.94 2010-07-06 07:01:51.000 187 30792.00 53.30 43621.82 88888.00 2010-07-06 07:01:52.000 187 30792.35 53.59 43621.60 88888.00 2010-07-06 07:01:53.000 187 30792.48 53.73 43621.52 88888.00 2010-07-06 07:01:54.000 187 30792.43 53.65 43621.60 88888.00 2010-07-06 07:01:55.000 187 30792.09 53.35 43621.70 53388.93 2010-07-06 07:01:56.000 187 30791.99 53.23 43621.66 88888.00 2010-07-06 07:01:57.000 187 30792.11 53.32 43621.66 88888.00 2010-07-06 07:01:58.000 187 30792.39 53.64 43621.58 88888.00 2010-07-06 07:01:59.000 187 30792.25 53.76 43621.66 88888.00 2010-07-06 07:02:00.000 187 30792.08 53.61 43621.73 53388.88 2010-07-06 07:02:01.000 187 30791.96 53.47 43621.78 88888.00 2010-07-06 07:02:02.000 187 30791.94 53.48 43621.81 88888.00 2010-07-06 07:02:03.000 187 30791.93 53.50 43621.83 88888.00 2010-07-06 07:02:04.000 187 30791.96 53.52 43621.85 88888.00 2010-07-06 07:02:05.000 187 30791.98 53.49 43621.80 53388.81 2010-07-06 07:02:06.000 187 30791.97 53.49 43621.78 88888.00 2010-07-06 07:02:07.000 187 30791.99 53.50 43621.75 88888.00 2010-07-06 07:02:08.000 187 30792.02 53.49 43621.72 88888.00 2010-07-06 07:02:09.000 187 30792.00 53.54 43621.71 88888.00 2010-07-06 07:02:10.000 187 30792.01 53.55 43621.70 53388.81 2010-07-06 07:02:11.000 187 30791.99 53.54 43621.73 88888.00 2010-07-06 07:02:12.000 187 30791.96 53.52 43621.75 88888.00 2010-07-06 07:02:13.000 187 30792.02 53.53 43621.76 88888.00 2010-07-06 07:02:14.000 187 30792.06 53.52 43621.71 88888.00 2010-07-06 07:02:15.000 187 30792.09 53.55 43621.71 53388.74 2010-07-06 07:02:16.000 187 30792.11 53.55 43621.69 88888.00 2010-07-06 07:02:17.000 187 30792.10 53.54 43621.70 88888.00 2010-07-06 07:02:18.000 187 30792.07 53.54 43621.71 88888.00 2010-07-06 07:02:19.000 187 30792.07 53.60 43621.71 88888.00 2010-07-06 07:02:20.000 187 30792.04 53.62 43621.67 53388.77 2010-07-06 07:02:21.000 187 30792.03 53.63 43621.65 88888.00 2010-07-06 07:02:22.000 187 30791.99 53.63 43621.61 88888.00 2010-07-06 07:02:23.000 187 30791.99 53.59 43621.61 88888.00 2010-07-06 07:02:24.000 187 30792.02 53.50 43621.66 88888.00 2010-07-06 07:02:25.000 187 30792.02 53.49 43621.67 53388.75 2010-07-06 07:02:26.000 187 30791.99 53.48 43621.70 88888.00 2010-07-06 07:02:27.000 187 30791.98 53.47 43621.69 88888.00 2010-07-06 07:02:28.000 187 30792.02 53.51 43621.64 88888.00 2010-07-06 07:02:29.000 187 30792.05 53.54 43621.68 88888.00 2010-07-06 07:02:30.000 187 30792.03 53.55 43621.71 53388.79 2010-07-06 07:02:31.000 187 30792.03 53.51 43621.69 88888.00 2010-07-06 07:02:32.000 187 30792.03 53.52 43621.69 88888.00 2010-07-06 07:02:33.000 187 30792.07 53.50 43621.74 88888.00 2010-07-06 07:02:34.000 187 30792.05 53.51 43621.75 88888.00 2010-07-06 07:02:35.000 187 30792.05 53.50 43621.71 53388.74 2010-07-06 07:02:36.000 187 30792.07 53.47 43621.71 88888.00 2010-07-06 07:02:37.000 187 30792.09 53.47 43621.72 88888.00 2010-07-06 07:02:38.000 187 30792.08 53.46 43621.69 88888.00 2010-07-06 07:02:39.000 187 30792.06 53.45 43621.68 88888.00 2010-07-06 07:02:40.000 187 30792.05 53.43 43621.72 53388.74 2010-07-06 07:02:41.000 187 30792.03 53.45 43621.72 88888.00 2010-07-06 07:02:42.000 187 30792.03 53.47 43621.69 88888.00 2010-07-06 07:02:43.000 187 30791.98 53.38 43621.72 88888.00 2010-07-06 07:02:44.000 187 30791.79 53.21 43621.74 88888.00 2010-07-06 07:02:45.000 187 30791.86 53.27 43621.68 53388.74 2010-07-06 07:02:46.000 187 30792.17 53.63 43621.54 88888.00 2010-07-06 07:02:47.000 187 30792.21 53.72 43621.52 88888.00 2010-07-06 07:02:48.000 187 30792.06 53.59 43621.63 88888.00 2010-07-06 07:02:49.000 187 30791.75 53.27 43621.74 88888.00 2010-07-06 07:02:50.000 187 30791.70 53.20 43621.77 53388.81 2010-07-06 07:02:51.000 187 30791.87 53.38 43621.81 88888.00 2010-07-06 07:02:52.000 187 30792.21 53.69 43621.64 88888.00 2010-07-06 07:02:53.000 187 30792.21 53.64 43621.57 88888.00 2010-07-06 07:02:54.000 187 30791.97 53.39 43621.68 88888.00 2010-07-06 07:02:55.000 187 30791.78 53.18 43621.71 53388.79 2010-07-06 07:02:56.000 187 30791.80 53.22 43621.69 88888.00 2010-07-06 07:02:57.000 187 30792.09 53.55 43621.59 88888.00 2010-07-06 07:02:58.000 187 30792.21 53.69 43621.56 88888.00 2010-07-06 07:02:59.000 187 30792.15 53.62 43621.59 88888.00 2010-07-06 07:03:00.000 187 30792.00 53.48 43621.66 53388.80 2010-07-06 07:03:01.000 187 30792.00 53.44 43621.66 88888.00 2010-07-06 07:03:02.000 187 30792.00 53.43 43621.67 88888.00 2010-07-06 07:03:03.000 187 30791.97 53.38 43621.72 88888.00 2010-07-06 07:03:04.000 187 30792.01 53.43 43621.74 88888.00 2010-07-06 07:03:05.000 187 30792.07 53.48 43621.59 53388.74 2010-07-06 07:03:06.000 187 30792.01 53.45 43621.61 88888.00 2010-07-06 07:03:07.000 187 30792.08 53.54 43621.56 88888.00 2010-07-06 07:03:08.000 187 30792.00 53.41 43621.56 88888.00 2010-07-06 07:03:09.000 187 30791.98 53.40 43621.65 88888.00 2010-07-06 07:03:10.000 187 30792.02 53.44 43621.72 53388.63 2010-07-06 07:03:11.000 187 30792.01 53.43 43621.69 88888.00 2010-07-06 07:03:12.000 187 30791.98 53.41 43621.72 88888.00 2010-07-06 07:03:13.000 187 30792.00 53.42 43621.73 88888.00 2010-07-06 07:03:14.000 187 30792.01 53.43 43621.68 88888.00 2010-07-06 07:03:15.000 187 30792.00 53.47 43621.71 53388.74 2010-07-06 07:03:16.000 187 30792.02 53.45 43621.71 88888.00 2010-07-06 07:03:17.000 187 30792.03 53.45 43621.73 88888.00 2010-07-06 07:03:18.000 187 30792.02 53.43 43621.74 88888.00 2010-07-06 07:03:19.000 187 30792.02 53.42 43621.68 88888.00 2010-07-06 07:03:20.000 187 30792.01 53.39 43621.67 53388.75 2010-07-06 07:03:21.000 187 30792.01 53.38 43621.66 88888.00 2010-07-06 07:03:22.000 187 30792.00 53.36 43621.66 88888.00 2010-07-06 07:03:23.000 187 30792.00 53.38 43621.68 88888.00 2010-07-06 07:03:24.000 187 30792.02 53.38 43621.65 88888.00 2010-07-06 07:03:25.000 187 30792.00 53.40 43621.65 53388.77 2010-07-06 07:03:26.000 187 30792.00 53.39 43621.66 88888.00 2010-07-06 07:03:27.000 187 30792.11 53.37 43621.67 88888.00 2010-07-06 07:03:28.000 187 30792.25 53.35 43621.63 88888.00 2010-07-06 07:03:29.000 187 30792.08 53.44 43621.70 88888.00 2010-07-06 07:03:30.000 187 30792.10 53.42 43621.64 53388.80 2010-07-06 07:03:31.000 187 30792.18 53.38 43621.64 88888.00 2010-07-06 07:03:32.000 187 30792.23 53.35 43621.63 88888.00 2010-07-06 07:03:33.000 187 30792.23 53.36 43621.62 88888.00 2010-07-06 07:03:34.000 187 30792.23 53.32 43621.63 88888.00 2010-07-06 07:03:35.000 187 30792.26 53.31 43621.59 53388.76 2010-07-06 07:03:36.000 187 30792.22 53.31 43621.61 88888.00 2010-07-06 07:03:37.000 187 30792.07 53.39 43621.67 88888.00 2010-07-06 07:03:38.000 187 30792.02 53.40 43621.71 88888.00 2010-07-06 07:03:39.000 187 30792.05 53.37 43621.66 88888.00 2010-07-06 07:03:40.000 187 30792.11 53.33 43621.61 53388.75 2010-07-06 07:03:41.000 187 30792.05 53.37 43621.70 88888.00 2010-07-06 07:03:42.000 187 30791.99 53.38 43621.75 88888.00 2010-07-06 07:03:43.000 187 30791.84 53.15 43621.78 88888.00 2010-07-06 07:03:44.000 187 30791.86 53.06 43621.72 88888.00 2010-07-06 07:03:45.000 187 30791.82 53.08 43621.71 53388.73 2010-07-06 07:03:46.000 187 30791.78 53.17 43621.84 88888.00 2010-07-06 07:03:47.000 187 30791.86 53.30 43621.77 88888.00 2010-07-06 07:03:48.000 187 30792.01 53.38 43621.64 88888.00 2010-07-06 07:03:49.000 187 30792.04 53.38 43621.62 88888.00 2010-07-06 07:03:50.000 187 30792.00 53.40 43621.64 53388.72 2010-07-06 07:03:51.000 187 30791.99 53.38 43621.64 88888.00 2010-07-06 07:03:52.000 187 30792.10 53.32 43621.58 88888.00 2010-07-06 07:03:53.000 187 30792.01 53.36 43621.64 88888.00 2010-07-06 07:03:54.000 187 30791.99 53.38 43621.63 88888.00 2010-07-06 07:03:55.000 187 30792.02 53.40 43621.63 53388.72 2010-07-06 07:03:56.000 187 30792.10 53.34 43621.58 88888.00 2010-07-06 07:03:57.000 187 30792.13 53.33 43621.58 88888.00 2010-07-06 07:03:58.000 187 30792.15 53.35 43621.60 88888.00 2010-07-06 07:03:59.000 187 30792.16 53.33 43621.58 88888.00 2010-07-06 07:04:00.000 187 30792.21 53.34 43621.55 53388.74 2010-07-06 07:04:01.000 187 30792.22 53.35 43621.56 88888.00 2010-07-06 07:04:02.000 187 30792.21 53.35 43621.64 88888.00 2010-07-06 07:04:03.000 187 30792.18 53.32 43621.65 88888.00 2010-07-06 07:04:04.000 187 30792.17 53.28 43621.61 88888.00 2010-07-06 07:04:05.000 187 30792.16 53.28 43621.64 53388.77 2010-07-06 07:04:06.000 187 30792.16 53.29 43621.61 88888.00 2010-07-06 07:04:07.000 187 30792.19 53.29 43621.62 88888.00 2010-07-06 07:04:08.000 187 30792.17 53.29 43621.64 88888.00 2010-07-06 07:04:09.000 187 30792.13 53.32 43621.63 88888.00 2010-07-06 07:04:10.000 187 30792.14 53.32 43621.62 53388.74 2010-07-06 07:04:11.000 187 30792.13 53.34 43621.65 88888.00 2010-07-06 07:04:12.000 187 30792.09 53.29 43621.64 88888.00 2010-07-06 07:04:13.000 187 30792.08 53.33 43621.65 88888.00 2010-07-06 07:04:14.000 187 30792.12 53.34 43621.65 88888.00 2010-07-06 07:04:15.000 187 30792.08 53.36 43621.65 53388.74 2010-07-06 07:04:16.000 187 30792.04 53.35 43621.64 88888.00 2010-07-06 07:04:17.000 187 30791.97 53.37 43621.68 88888.00 2010-07-06 07:04:18.000 187 30791.91 53.41 43621.69 88888.00 2010-07-06 07:04:19.000 187 30791.92 53.41 43621.74 88888.00 2010-07-06 07:04:20.000 187 30791.93 53.40 43621.70 53388.73 2010-07-06 07:04:21.000 187 30791.94 53.39 43621.68 88888.00 2010-07-06 07:04:22.000 187 30791.95 53.40 43621.68 88888.00 2010-07-06 07:04:23.000 187 30791.97 53.40 43621.71 88888.00 2010-07-06 07:04:24.000 187 30792.13 53.32 43621.64 88888.00 2010-07-06 07:04:25.000 187 30792.19 53.29 43621.62 53388.70 2010-07-06 07:04:26.000 187 30792.20 53.32 43621.61 88888.00 2010-07-06 07:04:27.000 187 30792.19 53.30 43621.62 88888.00 2010-07-06 07:04:28.000 187 30792.20 53.30 43621.63 88888.00 2010-07-06 07:04:29.000 187 30792.20 53.30 43621.61 88888.00 2010-07-06 07:04:30.000 187 30792.18 53.28 43621.61 53388.78 2010-07-06 07:04:31.000 187 30792.14 53.30 43621.64 88888.00 2010-07-06 07:04:32.000 187 30792.17 53.31 43621.62 88888.00 2010-07-06 07:04:33.000 187 30792.19 53.34 43621.62 88888.00 2010-07-06 07:04:34.000 187 30792.17 53.33 43621.62 88888.00 2010-07-06 07:04:35.000 187 30792.15 53.32 43621.61 53388.75 2010-07-06 07:04:36.000 187 30792.18 53.34 43621.64 88888.00 2010-07-06 07:04:37.000 187 30792.09 53.28 43621.74 88888.00 2010-07-06 07:04:38.000 187 30792.17 53.35 43621.72 88888.00 2010-07-06 07:04:39.000 187 30792.16 53.36 43621.70 88888.00 2010-07-06 07:04:40.000 187 30791.99 53.40 43621.73 53388.84 2010-07-06 07:04:41.000 187 30792.02 53.40 43621.69 88888.00 2010-07-06 07:04:42.000 187 30792.14 53.36 43621.65 88888.00 2010-07-06 07:04:43.000 187 30792.06 53.31 43621.75 88888.00 2010-07-06 07:04:44.000 187 30792.04 53.27 43621.82 88888.00 2010-07-06 07:04:45.000 187 30791.89 53.28 43621.84 53388.78 2010-07-06 07:04:46.000 187 30791.84 53.35 43621.87 88888.00 2010-07-06 07:04:47.000 187 30792.11 53.59 43621.67 88888.00 2010-07-06 07:04:48.000 187 30792.22 53.45 43621.48 88888.00 2010-07-06 07:04:49.000 187 30791.99 53.41 43621.65 88888.00 2010-07-06 07:04:50.000 187 30791.96 53.27 43621.75 53388.71 2010-07-06 07:04:51.000 187 30791.97 53.20 43621.78 88888.00 2010-07-06 07:04:52.000 187 30791.97 53.17 43621.77 88888.00 2010-07-06 07:04:53.000 187 30791.98 53.18 43621.79 88888.00 2010-07-06 07:04:54.000 187 30792.07 53.21 43621.69 88888.00 2010-07-06 07:04:55.000 187 30792.19 53.25 43621.62 53388.82 2010-07-06 07:04:56.000 187 30792.15 53.23 43621.58 88888.00 2010-07-06 07:04:57.000 187 30792.14 53.21 43621.64 88888.00 2010-07-06 07:04:58.000 187 30792.14 53.22 43621.58 88888.00 2010-07-06 07:04:59.000 187 30792.15 53.24 43621.52 88888.00 2010-07-06 07:05:00.000 187 30792.16 53.26 43621.52 53388.75 2010-07-06 07:05:01.000 187 30792.17 53.27 43621.54 88888.00 2010-07-06 07:05:02.000 187 30792.17 53.25 43621.56 88888.00 2010-07-06 07:05:03.000 187 30792.12 53.23 43621.60 88888.00 2010-07-06 07:05:04.000 187 30791.96 53.27 43621.64 88888.00 2010-07-06 07:05:05.000 187 30791.90 53.32 43621.66 53388.71 2010-07-06 07:05:06.000 187 30791.92 53.36 43621.64 88888.00 2010-07-06 07:05:07.000 187 30791.91 53.35 43621.65 88888.00 2010-07-06 07:05:08.000 187 30791.90 53.27 43621.66 88888.00 2010-07-06 07:05:09.000 187 30791.90 53.30 43621.72 88888.00 2010-07-06 07:05:10.000 187 30791.88 53.31 43621.69 53388.68 2010-07-06 07:05:11.000 187 30791.88 53.29 43621.70 88888.00 2010-07-06 07:05:12.000 187 30791.87 53.31 43621.69 88888.00 2010-07-06 07:05:13.000 187 30791.86 53.31 43621.72 88888.00 2010-07-06 07:05:14.000 187 30791.86 53.32 43621.70 88888.00 2010-07-06 07:05:15.000 187 30791.88 53.31 43621.67 53388.68 2010-07-06 07:05:16.000 187 30792.02 53.25 43621.62 88888.00 2010-07-06 07:05:17.000 187 30791.92 53.23 43621.70 88888.00 2010-07-06 07:05:18.000 187 30791.98 53.23 43621.71 88888.00 2010-07-06 07:05:19.000 187 30792.11 53.23 43621.65 88888.00 2010-07-06 07:05:20.000 187 30792.07 53.23 43621.66 53388.71 2010-07-06 07:05:21.000 187 30792.10 53.23 43621.65 88888.00 2010-07-06 07:05:22.000 187 30792.10 53.25 43621.62 88888.00 2010-07-06 07:05:23.000 187 30792.08 53.25 43621.61 88888.00 2010-07-06 07:05:24.000 187 30792.09 53.22 43621.63 88888.00 2010-07-06 07:05:25.000 187 30792.09 53.25 43621.61 53388.73 2010-07-06 07:05:26.000 187 30792.09 53.27 43621.67 88888.00 2010-07-06 07:05:27.000 187 30792.09 53.26 43621.66 88888.00 2010-07-06 07:05:28.000 187 30792.05 53.20 43621.68 88888.00 2010-07-06 07:05:29.000 187 30792.03 53.18 43621.67 88888.00 2010-07-06 07:05:30.000 187 30792.03 53.21 43621.67 53388.69 2010-07-06 07:05:31.000 187 30792.01 53.24 43621.65 88888.00 2010-07-06 07:05:32.000 187 30792.01 53.21 43621.63 88888.00 2010-07-06 07:05:33.000 187 30791.98 53.19 43621.67 88888.00 2010-07-06 07:05:34.000 187 30791.97 53.20 43621.64 88888.00 2010-07-06 07:05:35.000 187 30791.94 53.20 43621.64 53388.68 2010-07-06 07:05:36.000 187 30791.98 53.19 43621.63 88888.00 2010-07-06 07:05:37.000 187 30791.93 53.21 43621.62 88888.00 2010-07-06 07:05:38.000 187 30791.84 53.29 43621.70 88888.00 2010-07-06 07:05:39.000 187 30791.75 53.29 43621.73 88888.00 2010-07-06 07:05:40.000 187 30791.73 53.25 43621.69 53388.63 2010-07-06 07:05:41.000 187 30791.73 53.21 43621.69 88888.00 2010-07-06 07:05:42.000 187 30791.79 53.20 43621.65 88888.00 2010-07-06 07:05:43.000 187 30791.85 53.17 43621.65 88888.00 2010-07-06 07:05:44.000 187 30791.73 53.13 43621.76 88888.00 2010-07-06 07:05:45.000 187 30791.60 53.15 43621.84 53388.58 2010-07-06 07:05:46.000 187 30791.70 53.21 43621.64 88888.00 2010-07-06 07:05:47.000 187 30792.04 53.22 43621.37 88888.00 2010-07-06 07:05:48.000 187 30792.07 53.19 43621.36 88888.00 2010-07-06 07:05:49.000 187 30791.80 53.12 43621.65 88888.00 2010-07-06 07:05:50.000 187 30791.69 53.14 43621.76 53388.55 2010-07-06 07:05:51.000 187 30791.74 53.14 43621.68 88888.00 2010-07-06 07:05:52.000 187 30791.95 53.19 43621.44 88888.00 2010-07-06 07:05:53.000 187 30791.97 53.20 43621.37 88888.00 2010-07-06 07:05:54.000 187 30791.88 53.15 43621.43 88888.00 2010-07-06 07:05:55.000 187 30791.67 53.11 43621.68 53388.51 2010-07-06 07:05:56.000 187 30791.66 53.11 43621.76 88888.00 2010-07-06 07:05:57.000 187 30791.68 53.17 43621.68 88888.00 2010-07-06 07:05:58.000 187 30791.80 53.22 43621.51 88888.00 2010-07-06 07:05:59.000 187 30791.90 53.19 43621.44 88888.00 2010-07-06 07:06:00.000 187 30791.83 53.15 43621.51 53388.47 2010-07-06 07:06:01.000 187 30791.75 53.12 43621.60 88888.00 2010-07-06 07:06:02.000 187 30791.71 53.12 43621.57 88888.00 2010-07-06 07:06:03.000 187 30791.73 53.13 43621.57 88888.00 2010-07-06 07:06:04.000 187 30791.75 53.10 43621.57 88888.00 2010-07-06 07:06:05.000 187 30791.69 53.14 43621.60 53388.52 2010-07-06 07:06:06.000 187 30791.53 53.19 43621.67 88888.00 2010-07-06 07:06:07.000 187 30791.48 53.19 43621.69 88888.00 2010-07-06 07:06:08.000 187 30791.48 53.18 43621.71 88888.00 2010-07-06 07:06:09.000 187 30791.53 53.16 43621.71 88888.00 2010-07-06 07:06:10.000 187 30791.51 53.18 43621.74 53388.48 2010-07-06 07:06:11.000 187 30791.52 53.18 43621.77 88888.00 2010-07-06 07:06:12.000 187 30791.53 53.20 43621.76 88888.00 2010-07-06 07:06:13.000 187 30791.53 53.18 43621.71 88888.00 2010-07-06 07:06:14.000 187 30791.53 53.21 43621.73 88888.00 2010-07-06 07:06:15.000 187 30791.54 53.23 43621.74 53388.48 2010-07-06 07:06:16.000 187 30791.52 53.22 43621.75 88888.00 2010-07-06 07:06:17.000 187 30791.53 53.21 43621.72 88888.00 2010-07-06 07:06:18.000 187 30791.61 53.18 43621.64 88888.00 2010-07-06 07:06:19.000 187 30791.62 53.16 43621.63 88888.00 2010-07-06 07:06:20.000 187 30791.65 53.13 43621.59 53388.50 2010-07-06 07:06:21.000 187 30791.64 53.13 43621.59 88888.00 2010-07-06 07:06:22.000 187 30791.67 53.14 43621.60 88888.00 2010-07-06 07:06:23.000 187 30791.69 53.12 43621.58 88888.00 2010-07-06 07:06:24.000 187 30791.68 53.13 43621.55 88888.00 2010-07-06 07:06:25.000 187 30791.66 53.15 43621.52 53388.49 2010-07-06 07:06:26.000 187 30791.69 53.11 43621.53 88888.00 2010-07-06 07:06:27.000 187 30791.69 53.12 43621.53 88888.00 2010-07-06 07:06:28.000 187 30791.70 53.11 43621.50 88888.00 2010-07-06 07:06:29.000 187 30791.72 53.15 43621.39 88888.00 2010-07-06 07:06:30.000 187 30791.66 53.10 43621.43 53388.47 2010-07-06 07:06:31.000 187 30791.64 53.12 43621.48 88888.00 2010-07-06 07:06:32.000 187 30791.64 53.17 43621.52 88888.00 2010-07-06 07:06:33.000 187 30791.63 53.17 43621.55 88888.00 2010-07-06 07:06:34.000 187 30791.61 53.15 43621.58 88888.00 2010-07-06 07:06:35.000 187 30791.57 53.12 43621.66 53388.45 2010-07-06 07:06:36.000 187 30791.58 53.09 43621.62 88888.00 2010-07-06 07:06:37.000 187 30791.61 53.11 43621.59 88888.00 2010-07-06 07:06:38.000 187 30791.60 53.10 43621.54 88888.00 2010-07-06 07:06:39.000 187 30791.58 53.10 43621.50 88888.00 2010-07-06 07:06:40.000 187 30791.57 53.12 43621.55 53388.45 2010-07-06 07:06:41.000 187 30791.55 53.14 43621.55 88888.00 2010-07-06 07:06:42.000 187 30791.54 53.18 43621.56 88888.00 2010-07-06 07:06:43.000 187 30791.53 53.16 43621.64 88888.00 2010-07-06 07:06:44.000 187 30791.42 53.07 43621.70 88888.00 2010-07-06 07:06:45.000 187 30791.43 53.05 43621.62 53388.44 2010-07-06 07:06:46.000 187 30791.72 53.10 43621.34 88888.00 2010-07-06 07:06:47.000 187 30791.75 53.16 43621.37 88888.00 2010-07-06 07:06:48.000 187 30791.51 53.21 43621.55 88888.00 2010-07-06 07:06:49.000 187 30791.30 53.16 43621.84 88888.00 2010-07-06 07:06:50.000 187 30791.28 53.16 43621.83 53388.35 2010-07-06 07:06:51.000 187 30791.38 53.20 43621.69 88888.00 2010-07-06 07:06:52.000 187 30791.56 53.26 43621.50 88888.00 2010-07-06 07:06:53.000 187 30791.54 53.25 43621.50 88888.00 2010-07-06 07:06:54.000 187 30791.36 53.20 43621.69 88888.00 2010-07-06 07:06:55.000 187 30791.21 53.16 43621.79 53388.34 2010-07-06 07:06:56.000 187 30791.23 53.17 43621.78 88888.00 2010-07-06 07:06:57.000 187 30791.44 53.21 43621.54 88888.00 2010-07-06 07:06:58.000 187 30791.51 53.22 43621.49 88888.00 2010-07-06 07:06:59.000 187 30791.42 53.24 43621.60 88888.00 2010-07-06 07:07:00.000 187 30791.32 53.19 43621.67 53388.28 2010-07-06 07:07:01.000 187 30791.31 53.22 43621.64 88888.00 2010-07-06 07:07:02.000 187 30791.27 53.20 43621.65 88888.00 2010-07-06 07:07:03.000 187 30791.28 53.15 43621.68 88888.00 2010-07-06 07:07:04.000 187 30791.29 53.12 43621.63 88888.00 2010-07-06 07:07:05.000 187 30791.29 53.12 43621.57 53388.31 2010-07-06 07:07:06.000 187 30791.28 53.13 43621.59 88888.00 2010-07-06 07:07:07.000 187 30791.23 53.14 43621.60 88888.00 2010-07-06 07:07:08.000 187 30791.27 53.10 43621.59 88888.00 2010-07-06 07:07:09.000 187 30791.29 53.11 43621.60 88888.00 2010-07-06 07:07:10.000 187 30791.28 53.10 43621.59 53388.33 2010-07-06 07:07:11.000 187 30791.24 53.09 43621.57 88888.00 2010-07-06 07:07:12.000 187 30791.23 53.12 43621.55 88888.00 2010-07-06 07:07:13.000 187 30791.24 53.13 43621.56 88888.00 2010-07-06 07:07:14.000 187 30791.24 53.11 43621.54 88888.00 2010-07-06 07:07:15.000 187 30791.24 53.15 43621.51 53388.28 2010-07-06 07:07:16.000 187 30791.27 53.15 43621.51 88888.00 2010-07-06 07:07:17.000 187 30791.23 53.15 43621.55 88888.00 2010-07-06 07:07:18.000 187 30791.25 53.18 43621.57 88888.00 2010-07-06 07:07:19.000 187 30791.22 53.15 43621.59 88888.00 2010-07-06 07:07:20.000 187 30791.21 53.15 43621.56 53388.27 2010-07-06 07:07:21.000 187 30791.19 53.15 43621.54 88888.00 2010-07-06 07:07:22.000 187 30791.19 53.14 43621.58 88888.00 2010-07-06 07:07:23.000 187 30791.18 53.11 43621.60 88888.00 2010-07-06 07:07:24.000 187 30791.20 53.14 43621.62 88888.00 2010-07-06 07:07:25.000 187 30791.22 53.14 43621.59 53388.25 2010-07-06 07:07:26.000 187 30791.22 53.07 43621.53 88888.00 2010-07-06 07:07:27.000 187 30791.25 53.07 43621.54 88888.00 2010-07-06 07:07:28.000 187 30791.25 53.05 43621.59 88888.00 2010-07-06 07:07:29.000 187 30791.31 53.10 43621.58 88888.00 2010-07-06 07:07:30.000 187 30791.28 53.11 43621.52 53388.27 2010-07-06 07:07:31.000 187 30791.21 53.04 43621.54 88888.00 2010-07-06 07:07:32.000 187 30791.17 53.02 43621.58 88888.00 2010-07-06 07:07:33.000 187 30791.19 53.06 43621.56 88888.00 2010-07-06 07:07:34.000 187 30791.18 53.07 43621.52 88888.00 2010-07-06 07:07:35.000 187 30791.19 53.08 43621.53 53388.26 2010-07-06 07:07:36.000 187 30791.22 53.03 43621.51 88888.00 2010-07-06 07:07:37.000 187 30791.21 53.06 43621.54 88888.00 2010-07-06 07:07:38.000 187 30791.21 53.07 43621.61 88888.00 2010-07-06 07:07:39.000 187 30791.19 53.07 43621.58 88888.00 2010-07-06 07:07:40.000 187 30791.21 53.08 43621.56 53388.29 2010-07-06 07:07:41.000 187 30791.24 53.08 43621.54 88888.00 2010-07-06 07:07:42.000 187 30791.41 53.05 43621.47 88888.00 2010-07-06 07:07:43.000 187 30791.42 52.98 43621.55 88888.00 2010-07-06 07:07:44.000 187 30791.21 53.01 43621.67 88888.00 2010-07-06 07:07:45.000 187 30791.25 52.98 43621.69 53388.35 2010-07-06 07:07:46.000 187 30791.27 53.00 43621.69 88888.00 2010-07-06 07:07:47.000 187 30791.43 52.99 43621.56 88888.00 2010-07-06 07:07:48.000 187 30791.48 53.06 43621.50 88888.00 2010-07-06 07:07:49.000 187 30791.47 53.08 43621.55 88888.00 2010-07-06 07:07:50.000 187 30791.42 53.08 43621.55 53388.32 2010-07-06 07:07:51.000 187 30791.42 53.05 43621.50 88888.00 2010-07-06 07:07:52.000 187 30791.41 53.02 43621.50 88888.00 2010-07-06 07:07:53.000 187 30791.41 53.01 43621.49 88888.00 2010-07-06 07:07:54.000 187 30791.42 53.02 43621.51 88888.00 2010-07-06 07:07:55.000 187 30791.38 53.03 43621.53 53388.29 2010-07-06 07:07:56.000 187 30791.32 53.00 43621.54 88888.00 2010-07-06 07:07:57.000 187 30791.26 53.02 43621.58 88888.00 2010-07-06 07:07:58.000 187 30791.27 53.10 43621.63 88888.00 2010-07-06 07:07:59.000 187 30791.37 53.06 43621.57 88888.00 2010-07-06 07:08:00.000 187 30791.48 53.00 43621.49 53388.26 2010-07-06 07:08:01.000 187 30791.44 52.97 43621.48 88888.00 2010-07-06 07:08:02.000 187 30791.45 52.99 43621.52 88888.00 2010-07-06 07:08:03.000 187 30791.47 53.01 43621.51 88888.00 2010-07-06 07:08:04.000 187 30791.48 53.01 43621.51 88888.00 2010-07-06 07:08:05.000 187 30791.46 53.01 43621.50 53388.30 2010-07-06 07:08:06.000 187 30791.45 53.02 43621.46 88888.00 2010-07-06 07:08:07.000 187 30791.44 52.99 43621.46 88888.00 2010-07-06 07:08:08.000 187 30791.43 53.01 43621.51 88888.00 2010-07-06 07:08:09.000 187 30791.42 53.03 43621.53 88888.00 2010-07-06 07:08:10.000 187 30791.39 53.05 43621.51 53388.30 2010-07-06 07:08:11.000 187 30791.40 53.03 43621.48 88888.00 2010-07-06 07:08:12.000 187 30791.42 53.02 43621.46 88888.00 2010-07-06 07:08:13.000 187 30791.42 53.00 43621.51 88888.00 2010-07-06 07:08:14.000 187 30791.44 53.00 43621.54 88888.00 2010-07-06 07:08:15.000 187 30791.45 53.01 43621.59 53388.31 2010-07-06 07:08:16.000 187 30791.42 53.00 43621.64 88888.00 2010-07-06 07:08:17.000 187 30791.45 53.02 43621.63 88888.00 2010-07-06 07:08:18.000 187 30791.43 53.00 43621.66 88888.00 2010-07-06 07:08:19.000 187 30791.44 52.98 43621.69 88888.00 2010-07-06 07:08:20.000 187 30791.43 52.98 43621.65 53388.35 2010-07-06 07:08:21.000 187 30791.42 52.99 43621.63 88888.00 2010-07-06 07:08:22.000 187 30791.45 53.01 43621.65 88888.00 2010-07-06 07:08:23.000 187 30791.45 53.00 43621.64 88888.00 2010-07-06 07:08:24.000 187 30791.44 53.00 43621.66 88888.00 2010-07-06 07:08:25.000 187 30791.43 53.01 43621.75 53388.32 2010-07-06 07:08:26.000 187 30791.39 52.98 43621.76 88888.00 2010-07-06 07:08:27.000 187 30791.28 53.03 43621.82 88888.00 2010-07-06 07:08:28.000 187 30791.26 53.06 43621.88 88888.00 2010-07-06 07:08:29.000 187 30791.28 53.08 43621.87 88888.00 2010-07-06 07:08:30.000 187 30791.26 53.08 43621.84 53388.35 2010-07-06 07:08:31.000 187 30791.27 53.06 43621.79 88888.00 2010-07-06 07:08:32.000 187 30791.27 53.02 43621.79 88888.00 2010-07-06 07:08:33.000 187 30791.27 53.05 43621.75 88888.00 2010-07-06 07:08:34.000 187 30791.29 53.05 43621.71 88888.00 2010-07-06 07:08:35.000 187 30791.30 53.05 43621.66 53388.33 2010-07-06 07:08:36.000 187 30791.29 53.05 43621.68 88888.00 2010-07-06 07:08:37.000 187 30791.29 53.03 43621.69 88888.00 2010-07-06 07:08:38.000 187 30791.28 53.05 43621.65 88888.00 2010-07-06 07:08:39.000 187 30791.28 53.02 43621.69 88888.00 2010-07-06 07:08:40.000 187 30791.25 52.99 43621.66 53388.35 2010-07-06 07:08:41.000 187 30791.26 52.95 43621.68 88888.00 2010-07-06 07:08:42.000 187 30791.44 52.93 43621.61 88888.00 2010-07-06 07:08:43.000 187 30791.47 52.96 43621.62 88888.00 2010-07-06 07:08:44.000 187 30791.51 52.95 43621.65 88888.00 2010-07-06 07:08:45.000 187 30791.56 52.94 43621.62 53388.40 2010-07-06 07:08:46.000 187 30791.58 52.99 43621.64 88888.00 2010-07-06 07:08:47.000 187 30791.55 52.98 43621.65 88888.00 2010-07-06 07:08:48.000 187 30791.56 52.92 43621.64 88888.00 2010-07-06 07:08:49.000 187 30791.58 52.94 43621.67 88888.00 2010-07-06 07:08:50.000 187 30791.51 52.99 43621.72 53388.45 2010-07-06 07:08:51.000 187 30791.42 53.01 43621.75 88888.00 2010-07-06 07:08:52.000 187 30791.40 53.06 43621.78 88888.00 2010-07-06 07:08:53.000 187 30791.42 53.09 43621.76 88888.00 2010-07-06 07:08:54.000 187 30791.38 53.03 43621.79 88888.00 2010-07-06 07:08:55.000 187 30791.36 52.98 43621.79 53388.44 2010-07-06 07:08:56.000 187 30791.40 52.93 43621.76 88888.00 2010-07-06 07:08:57.000 187 30791.44 52.94 43621.85 88888.00 2010-07-06 07:08:58.000 187 30791.51 52.96 43621.83 88888.00 2010-07-06 07:08:59.000 187 30791.68 52.94 43621.74 88888.00 2010-07-06 07:09:00.000 187 30791.71 52.92 43621.72 53388.46 2010-07-06 07:09:01.000 187 30791.66 52.89 43621.73 88888.00 2010-07-06 07:09:02.000 187 30791.67 52.89 43621.77 88888.00 2010-07-06 07:09:03.000 187 30791.67 52.89 43621.80 88888.00 2010-07-06 07:09:04.000 187 30791.65 52.90 43621.75 88888.00 2010-07-06 07:09:05.000 187 30791.68 52.90 43621.66 53388.55 2010-07-06 07:09:06.000 187 30791.68 52.87 43621.63 88888.00 2010-07-06 07:09:07.000 187 30791.66 52.88 43621.64 88888.00 2010-07-06 07:09:08.000 187 30791.68 52.91 43621.67 88888.00 2010-07-06 07:09:09.000 187 30791.67 52.94 43621.71 88888.00 2010-07-06 07:09:10.000 187 30791.71 52.91 43621.74 53388.54 2010-07-06 07:09:11.000 187 30791.72 52.89 43621.73 88888.00 2010-07-06 07:09:12.000 187 30791.73 52.90 43621.71 88888.00 2010-07-06 07:09:13.000 187 30791.74 52.94 43621.70 88888.00 2010-07-06 07:09:14.000 187 30791.68 52.97 43621.72 88888.00 2010-07-06 07:09:15.000 187 30791.55 53.01 43621.83 53388.55 2010-07-06 07:09:16.000 187 30791.54 53.02 43621.81 88888.00 2010-07-06 07:09:17.000 187 30791.53 52.99 43621.79 88888.00 2010-07-06 07:09:18.000 187 30791.52 52.94 43621.78 88888.00 2010-07-06 07:09:19.000 187 30791.50 52.96 43621.75 88888.00 2010-07-06 07:09:20.000 187 30791.52 52.95 43621.77 53388.57 2010-07-06 07:09:21.000 187 30791.53 52.94 43621.81 88888.00 2010-07-06 07:09:22.000 187 30791.55 52.94 43621.83 88888.00 2010-07-06 07:09:23.000 187 30791.57 52.96 43621.85 88888.00 2010-07-06 07:09:24.000 187 30791.58 52.93 43621.82 88888.00 2010-07-06 07:09:25.000 187 30791.58 52.91 43621.78 53388.60 2010-07-06 07:09:26.000 187 30791.58 52.94 43621.84 88888.00 2010-07-06 07:09:27.000 187 30791.58 52.95 43621.86 88888.00 2010-07-06 07:09:28.000 187 30791.56 52.93 43621.88 88888.00 2010-07-06 07:09:29.000 187 30791.58 52.93 43621.95 88888.00 2010-07-06 07:09:30.000 187 30791.57 52.92 43621.90 53388.61 2010-07-06 07:09:31.000 187 30791.54 52.92 43621.89 88888.00 2010-07-06 07:09:32.000 187 30791.61 52.90 43621.88 88888.00 2010-07-06 07:09:33.000 187 30791.63 52.90 43621.94 88888.00 2010-07-06 07:09:34.000 187 30791.63 52.94 43621.96 88888.00 2010-07-06 07:09:35.000 187 30791.60 52.91 43621.90 53388.66 2010-07-06 07:09:36.000 187 30791.63 52.91 43621.88 88888.00 2010-07-06 07:09:37.000 187 30791.67 52.95 43621.89 88888.00 2010-07-06 07:09:38.000 187 30791.69 52.97 43621.87 88888.00 2010-07-06 07:09:39.000 187 30791.72 52.93 43621.88 88888.00 2010-07-06 07:09:40.000 187 30791.72 52.89 43621.89 53388.68 2010-07-06 07:09:41.000 187 30791.69 52.88 43621.88 88888.00 2010-07-06 07:09:42.000 187 30791.70 52.89 43621.86 88888.00 2010-07-06 07:09:43.000 187 30791.71 52.89 43621.84 88888.00 2010-07-06 07:09:44.000 187 30791.73 52.94 43621.85 88888.00 2010-07-06 07:09:45.000 187 30791.74 52.94 43621.87 53388.68 2010-07-06 07:09:46.000 187 30791.70 52.84 43621.85 88888.00 2010-07-06 07:09:47.000 187 30791.69 52.77 43621.81 88888.00 2010-07-06 07:09:48.000 187 30791.71 52.78 43621.83 88888.00 2010-07-06 07:09:49.000 187 30791.74 52.88 43621.91 88888.00 2010-07-06 07:09:50.000 187 30791.75 52.90 43621.94 53388.69 2010-07-06 07:09:51.000 187 30791.75 52.86 43621.97 88888.00 2010-07-06 07:09:52.000 187 30791.72 52.77 43621.96 88888.00 2010-07-06 07:09:53.000 187 30791.69 52.75 43621.95 88888.00 2010-07-06 07:09:54.000 187 30791.67 52.78 43621.96 88888.00 2010-07-06 07:09:55.000 187 30791.75 52.91 43621.96 53388.67 2010-07-06 07:09:56.000 187 30791.76 52.91 43621.93 88888.00 2010-07-06 07:09:57.000 187 30791.71 52.84 43621.88 88888.00 2010-07-06 07:09:58.000 187 30791.66 52.72 43621.86 88888.00 2010-07-06 07:09:59.000 187 30791.66 52.72 43621.82 88888.00 2010-07-06 07:10:00.000 187 30791.70 52.80 43621.88 53388.68 2010-07-06 07:10:01.000 187 30791.70 52.85 43621.93 88888.00 2010-07-06 07:10:02.000 187 30791.69 52.84 43621.90 88888.00 2010-07-06 07:10:03.000 187 30791.70 52.79 43621.89 88888.00 2010-07-06 07:10:04.000 187 30791.74 52.86 43621.87 88888.00 2010-07-06 07:10:05.000 187 30791.76 52.87 43621.80 53388.69 2010-07-06 07:10:06.000 187 30791.73 52.84 43621.86 88888.00 2010-07-06 07:10:07.000 187 30791.73 52.85 43621.87 88888.00 2010-07-06 07:10:08.000 187 30791.75 52.84 43621.86 88888.00 2010-07-06 07:10:09.000 187 30791.74 52.84 43621.88 88888.00 2010-07-06 07:10:10.000 187 30791.74 52.85 43621.88 53388.69 2010-07-06 07:10:11.000 187 30791.74 52.84 43621.89 88888.00 2010-07-06 07:10:12.000 187 30791.73 52.85 43621.86 88888.00 2010-07-06 07:10:13.000 187 30791.76 52.86 43621.87 88888.00 2010-07-06 07:10:14.000 187 30791.73 52.86 43621.91 88888.00 2010-07-06 07:10:15.000 187 30791.69 52.88 43621.88 53388.71 2010-07-06 07:10:16.000 187 30791.70 52.89 43621.89 88888.00 2010-07-06 07:10:17.000 187 30791.70 52.87 43621.87 88888.00 2010-07-06 07:10:18.000 187 30791.70 52.87 43621.90 88888.00 2010-07-06 07:10:19.000 187 30791.69 52.86 43621.92 88888.00 2010-07-06 07:10:20.000 187 30791.68 52.86 43621.90 53388.73 2010-07-06 07:10:21.000 187 30791.70 52.82 43621.84 88888.00 2010-07-06 07:10:22.000 187 30791.70 52.83 43621.80 88888.00 2010-07-06 07:10:23.000 187 30791.71 52.83 43621.82 88888.00 2010-07-06 07:10:24.000 187 30791.71 52.80 43621.88 88888.00 2010-07-06 07:10:25.000 187 30791.72 52.78 43621.85 53388.72 2010-07-06 07:10:26.000 187 30791.75 52.79 43621.87 88888.00 2010-07-06 07:10:27.000 187 30791.76 52.80 43621.89 88888.00 2010-07-06 07:10:28.000 187 30791.77 52.83 43621.90 88888.00 2010-07-06 07:10:29.000 187 30791.74 52.83 43621.90 88888.00 2010-07-06 07:10:30.000 187 30791.73 52.84 43621.98 53388.75 2010-07-06 07:10:31.000 187 30791.71 52.83 43621.96 88888.00 2010-07-06 07:10:32.000 187 30791.70 52.83 43621.91 88888.00 2010-07-06 07:10:33.000 187 30791.73 52.80 43621.90 88888.00 2010-07-06 07:10:34.000 187 30791.75 52.80 43621.89 88888.00 2010-07-06 07:10:35.000 187 30791.72 52.77 43621.89 53388.73 2010-07-06 07:10:36.000 187 30791.70 52.81 43621.91 88888.00 2010-07-06 07:10:37.000 187 30791.69 52.82 43621.94 88888.00 2010-07-06 07:10:38.000 187 30791.68 52.81 43621.98 88888.00 2010-07-06 07:10:39.000 187 30791.74 52.83 43621.94 88888.00 2010-07-06 07:10:40.000 187 30791.71 52.82 43621.89 53388.75 2010-07-06 07:10:41.000 187 30791.72 52.83 43621.91 88888.00 2010-07-06 07:10:42.000 187 30791.75 52.84 43621.94 88888.00 2010-07-06 07:10:43.000 187 30791.81 52.92 43621.93 88888.00 2010-07-06 07:10:44.000 187 30791.89 52.98 43621.83 88888.00 2010-07-06 07:10:45.000 187 30791.77 52.88 43621.89 53388.73 2010-07-06 07:10:46.000 187 30791.75 52.73 43621.89 88888.00 2010-07-06 07:10:47.000 187 30791.77 52.76 43621.90 88888.00 2010-07-06 07:10:48.000 187 30791.83 52.83 43621.93 88888.00 2010-07-06 07:10:49.000 187 30791.87 52.93 43621.94 88888.00 2010-07-06 07:10:50.000 187 30791.86 52.91 43621.97 53388.71 2010-07-06 07:10:51.000 187 30791.82 52.86 43621.98 88888.00 2010-07-06 07:10:52.000 187 30791.80 52.76 43621.94 88888.00 2010-07-06 07:10:53.000 187 30791.78 52.76 43621.93 88888.00 2010-07-06 07:10:54.000 187 30791.82 52.88 43621.97 88888.00 2010-07-06 07:10:55.000 187 30791.83 52.95 43621.97 53388.74 2010-07-06 07:10:56.000 187 30791.78 52.94 43621.93 88888.00 2010-07-06 07:10:57.000 187 30791.74 52.80 43621.93 88888.00 2010-07-06 07:10:58.000 187 30791.72 52.73 43621.93 88888.00 2010-07-06 07:10:59.000 187 30791.72 52.77 43621.97 88888.00 2010-07-06 07:11:00.000 187 30791.75 52.81 43621.95 53388.76 2010-07-06 07:11:01.000 187 30791.75 52.81 43621.95 88888.00 2010-07-06 07:11:02.000 187 30791.71 52.84 43622.02 88888.00 2010-07-06 07:11:03.000 187 30791.68 52.82 43622.05 88888.00 2010-07-06 07:11:04.000 187 30791.71 52.82 43621.94 88888.00 2010-07-06 07:11:05.000 187 30791.69 52.84 43621.92 53388.77 2010-07-06 07:11:06.000 187 30791.69 52.83 43621.92 88888.00 2010-07-06 07:11:07.000 187 30791.69 52.79 43621.92 88888.00 2010-07-06 07:11:08.000 187 30791.70 52.74 43621.90 88888.00 2010-07-06 07:11:09.000 187 30791.73 52.74 43621.90 88888.00 2010-07-06 07:11:10.000 187 30791.73 52.72 43621.90 53388.77 2010-07-06 07:11:11.000 187 30791.75 52.72 43621.89 88888.00 2010-07-06 07:11:12.000 187 30791.77 52.71 43621.87 88888.00 2010-07-06 07:11:13.000 187 30791.74 52.74 43621.85 88888.00 2010-07-06 07:11:14.000 187 30791.75 52.75 43621.85 88888.00 2010-07-06 07:11:15.000 187 30791.77 52.73 43621.88 53388.72 2010-07-06 07:11:16.000 187 30791.77 52.73 43621.92 88888.00 2010-07-06 07:11:17.000 187 30791.75 52.78 43621.90 88888.00 2010-07-06 07:11:18.000 187 30791.78 52.77 43621.87 88888.00 2010-07-06 07:11:19.000 187 30791.78 52.77 43621.86 88888.00 2010-07-06 07:11:20.000 187 30791.78 52.82 43621.91 53388.76 2010-07-06 07:11:21.000 187 30791.76 52.77 43621.88 88888.00 2010-07-06 07:11:22.000 187 30791.78 52.77 43621.86 88888.00 2010-07-06 07:11:23.000 187 30791.76 52.78 43621.87 88888.00 2010-07-06 07:11:24.000 187 30791.74 52.74 43621.87 88888.00 2010-07-06 07:11:25.000 187 30791.73 52.74 43621.90 53388.77 2010-07-06 07:11:26.000 187 30791.72 52.74 43621.94 88888.00 2010-07-06 07:11:27.000 187 30791.76 52.74 43622.01 88888.00 2010-07-06 07:11:28.000 187 30791.76 52.73 43621.98 88888.00 2010-07-06 07:11:29.000 187 30791.75 52.73 43621.96 88888.00 2010-07-06 07:11:30.000 187 30791.73 52.74 43621.97 53388.80 2010-07-06 07:11:31.000 187 30791.74 52.77 43621.96 88888.00 2010-07-06 07:11:32.000 187 30791.74 52.73 43621.93 88888.00 2010-07-06 07:11:33.000 187 30791.76 52.74 43621.93 88888.00 2010-07-06 07:11:34.000 187 30791.78 52.78 43621.96 88888.00 2010-07-06 07:11:35.000 187 30791.78 52.77 43621.98 53388.79 2010-07-06 07:11:36.000 187 30791.74 52.72 43622.00 88888.00 2010-07-06 07:11:37.000 187 30791.78 52.73 43621.98 88888.00 2010-07-06 07:11:38.000 187 30791.78 52.76 43621.98 88888.00 2010-07-06 07:11:39.000 187 30791.79 52.80 43621.99 88888.00 2010-07-06 07:11:40.000 187 30791.75 52.76 43621.99 53388.80 2010-07-06 07:11:41.000 187 30791.73 52.73 43621.98 88888.00 2010-07-06 07:11:42.000 187 30791.76 52.76 43621.97 88888.00 2010-07-06 07:11:43.000 187 30791.80 52.85 43622.00 88888.00 2010-07-06 07:11:44.000 187 30791.79 52.87 43622.01 88888.00 2010-07-06 07:11:45.000 187 30791.79 52.85 43622.03 53388.79 2010-07-06 07:11:46.000 187 30791.81 52.81 43622.04 88888.00 2010-07-06 07:11:47.000 187 30791.80 52.81 43622.03 88888.00 2010-07-06 07:11:48.000 187 30791.79 52.82 43621.97 88888.00 2010-07-06 07:11:49.000 187 30791.80 52.78 43621.91 88888.00 2010-07-06 07:11:50.000 187 30791.79 52.80 43621.97 53388.81 2010-07-06 07:11:51.000 187 30791.74 52.78 43621.99 88888.00 2010-07-06 07:11:52.000 187 30791.76 52.73 43622.04 88888.00 2010-07-06 07:11:53.000 187 30791.82 52.75 43622.03 88888.00 2010-07-06 07:11:54.000 187 30791.84 52.76 43621.98 88888.00 2010-07-06 07:11:55.000 187 30791.82 52.76 43621.98 53388.82 2010-07-06 07:11:56.000 187 30791.83 52.73 43621.97 88888.00 2010-07-06 07:11:57.000 187 30791.83 52.73 43621.90 88888.00 2010-07-06 07:11:58.000 187 30791.82 52.71 43621.90 88888.00 2010-07-06 07:11:59.000 187 30791.82 52.73 43621.94 88888.00 2010-07-06 07:12:00.000 187 30791.83 52.70 43621.93 53388.80 2010-07-06 07:12:01.000 187 30791.81 52.69 43621.93 88888.00 2010-07-06 07:12:02.000 187 30791.80 52.70 43621.95 88888.00 2010-07-06 07:12:03.000 187 30791.82 52.72 43621.96 88888.00 2010-07-06 07:12:04.000 187 30791.79 52.70 43621.95 88888.00 2010-07-06 07:12:05.000 187 30791.81 52.68 43621.99 53388.78 2010-07-06 07:12:06.000 187 30791.81 52.68 43621.98 88888.00 2010-07-06 07:12:07.000 187 30791.81 52.70 43621.98 88888.00 2010-07-06 07:12:08.000 187 30791.82 52.66 43621.97 88888.00 2010-07-06 07:12:09.000 187 30791.83 52.73 43622.02 88888.00 2010-07-06 07:12:10.000 187 30791.83 52.72 43622.04 53388.86 2010-07-06 07:12:11.000 187 30791.79 52.70 43621.97 88888.00 2010-07-06 07:12:12.000 187 30791.84 52.66 43621.93 88888.00 2010-07-06 07:12:13.000 187 30791.87 52.69 43621.89 88888.00 2010-07-06 07:12:14.000 187 30791.83 52.68 43621.93 88888.00 2010-07-06 07:12:15.000 187 30791.80 52.69 43621.98 53388.84 2010-07-06 07:12:16.000 187 30791.83 52.69 43621.96 88888.00 2010-07-06 07:12:17.000 187 30791.84 52.71 43621.96 88888.00 2010-07-06 07:12:18.000 187 30791.82 52.63 43621.96 88888.00 2010-07-06 07:12:19.000 187 30791.81 52.63 43621.94 88888.00 2010-07-06 07:12:20.000 187 30791.85 52.64 43621.95 53388.88 2010-07-06 07:12:21.000 187 30791.84 52.66 43621.94 88888.00 2010-07-06 07:12:22.000 187 30791.86 52.62 43621.92 88888.00 2010-07-06 07:12:23.000 187 30791.88 52.67 43621.93 88888.00 2010-07-06 07:12:24.000 187 30791.83 52.70 43621.98 88888.00 2010-07-06 07:12:25.000 187 30791.79 52.72 43621.99 53388.87 2010-07-06 07:12:26.000 187 30791.89 52.80 43621.94 88888.00 2010-07-06 07:12:27.000 187 30791.92 52.82 43621.84 88888.00 2010-07-06 07:12:28.000 187 30791.87 52.72 43621.99 88888.00 2010-07-06 07:12:29.000 187 30791.88 52.68 43622.00 88888.00 2010-07-06 07:12:30.000 187 30791.87 52.66 43621.99 53388.82 2010-07-06 07:12:31.000 187 30791.85 52.64 43621.97 88888.00 2010-07-06 07:12:32.000 187 30791.87 52.65 43621.99 88888.00 2010-07-06 07:12:33.000 187 30791.86 52.65 43621.97 88888.00 2010-07-06 07:12:34.000 187 30791.86 52.60 43621.99 88888.00 2010-07-06 07:12:35.000 187 30791.87 52.64 43621.98 53388.94 2010-07-06 07:12:36.000 187 30791.85 52.68 43621.99 88888.00 2010-07-06 07:12:37.000 187 30791.86 52.70 43622.05 88888.00 2010-07-06 07:12:38.000 187 30791.90 52.71 43622.04 88888.00 2010-07-06 07:12:39.000 187 30791.91 52.70 43622.06 88888.00 2010-07-06 07:12:40.000 187 30791.93 52.71 43622.06 53388.94 2010-07-06 07:12:41.000 187 30791.91 52.71 43622.03 88888.00 2010-07-06 07:12:42.000 187 30791.95 52.71 43622.02 88888.00 2010-07-06 07:12:43.000 187 30791.94 52.71 43622.00 88888.00 2010-07-06 07:12:44.000 187 30791.95 52.69 43622.00 88888.00 2010-07-06 07:12:45.000 187 30791.94 52.65 43622.03 53388.97 2010-07-06 07:12:46.000 187 30791.90 52.68 43622.05 88888.00 2010-07-06 07:12:47.000 187 30791.91 52.68 43622.04 88888.00 2010-07-06 07:12:48.000 187 30791.93 52.66 43622.05 88888.00 2010-07-06 07:12:49.000 187 30791.92 52.65 43622.05 88888.00 2010-07-06 07:12:50.000 187 30791.92 52.63 43622.04 53388.96 2010-07-06 07:12:51.000 187 30791.94 52.67 43622.04 88888.00 2010-07-06 07:12:52.000 187 30791.94 52.69 43622.02 88888.00 2010-07-06 07:12:53.000 187 30791.96 52.72 43622.05 88888.00 2010-07-06 07:12:54.000 187 30791.96 52.67 43622.02 88888.00 2010-07-06 07:12:55.000 187 30791.96 52.66 43621.99 53388.92 2010-07-06 07:12:56.000 187 30791.94 52.64 43622.02 88888.00 2010-07-06 07:12:57.000 187 30791.96 52.67 43622.06 88888.00 2010-07-06 07:12:58.000 187 30791.96 52.70 43622.07 88888.00 2010-07-06 07:12:59.000 187 30791.95 52.70 43622.05 88888.00 2010-07-06 07:13:00.000 187 30791.96 52.69 43622.04 53389.02 2010-07-06 07:13:01.000 187 30791.94 52.68 43622.05 88888.00 2010-07-06 07:13:02.000 187 30791.97 52.69 43622.03 88888.00 2010-07-06 07:13:03.000 187 30791.95 52.66 43622.03 88888.00 2010-07-06 07:13:04.000 187 30791.95 52.66 43622.04 88888.00 2010-07-06 07:13:05.000 187 30792.00 52.69 43622.08 53389.02 2010-07-06 07:13:06.000 187 30791.95 52.69 43622.06 88888.00 2010-07-06 07:13:07.000 187 30791.94 52.69 43622.07 88888.00 2010-07-06 07:13:08.000 187 30791.93 52.70 43622.04 88888.00 2010-07-06 07:13:09.000 187 30791.94 52.72 43622.05 88888.00 2010-07-06 07:13:10.000 187 30791.98 52.70 43622.08 53389.04 2010-07-06 07:13:11.000 187 30791.97 52.68 43622.14 88888.00 2010-07-06 07:13:12.000 187 30791.99 52.64 43622.10 88888.00 2010-07-06 07:13:13.000 187 30792.01 52.64 43622.10 88888.00 2010-07-06 07:13:14.000 187 30792.02 52.68 43622.08 88888.00 2010-07-06 07:13:15.000 187 30792.03 52.73 43622.14 53389.05 2010-07-06 07:13:16.000 187 30792.03 52.71 43622.15 88888.00 2010-07-06 07:13:17.000 187 30792.02 52.71 43622.18 88888.00 2010-07-06 07:13:18.000 187 30792.05 52.66 43622.19 88888.00 2010-07-06 07:13:19.000 187 30792.06 52.61 43622.16 88888.00 2010-07-06 07:13:20.000 187 30792.06 52.63 43622.09 53389.06 2010-07-06 07:13:21.000 187 30792.06 52.63 43622.08 88888.00 2010-07-06 07:13:22.000 187 30792.06 52.65 43622.11 88888.00 2010-07-06 07:13:23.000 187 30792.06 52.69 43622.15 88888.00 2010-07-06 07:13:24.000 187 30792.06 52.65 43622.12 88888.00 2010-07-06 07:13:25.000 187 30792.07 52.64 43622.13 53389.10 2010-07-06 07:13:26.000 187 30792.07 52.64 43622.11 88888.00 2010-07-06 07:13:27.000 187 30792.11 52.66 43622.09 88888.00 2010-07-06 07:13:28.000 187 30792.12 52.65 43622.14 88888.00 2010-07-06 07:13:29.000 187 30792.07 52.65 43622.16 88888.00 2010-07-06 07:13:30.000 187 30792.06 52.69 43622.13 53389.11 2010-07-06 07:13:31.000 187 30792.10 52.64 43622.10 88888.00 2010-07-06 07:13:32.000 187 30792.11 52.60 43622.08 88888.00 2010-07-06 07:13:33.000 187 30792.11 52.62 43622.12 88888.00 2010-07-06 07:13:34.000 187 30792.09 52.65 43622.12 88888.00 2010-07-06 07:13:35.000 187 30792.08 52.62 43622.08 53389.12 2010-07-06 07:13:36.000 187 30792.06 52.63 43622.06 88888.00 2010-07-06 07:13:37.000 187 30792.09 52.63 43622.13 88888.00 2010-07-06 07:13:38.000 187 30792.11 52.70 43622.16 88888.00 2010-07-06 07:13:39.000 187 30792.11 52.69 43622.16 88888.00 2010-07-06 07:13:40.000 187 30792.12 52.65 43622.15 53389.15 2010-07-06 07:13:41.000 187 30792.12 52.67 43622.17 88888.00 2010-07-06 07:13:42.000 187 30792.13 52.66 43622.15 88888.00 2010-07-06 07:13:43.000 187 30792.11 52.64 43622.14 88888.00 2010-07-06 07:13:44.000 187 30792.10 52.59 43622.14 88888.00 2010-07-06 07:13:45.000 187 30792.15 52.58 43622.16 53389.12 2010-07-06 07:13:46.000 187 30792.15 52.59 43622.17 88888.00 2010-07-06 07:13:47.000 187 30792.15 52.68 43622.20 88888.00 2010-07-06 07:13:48.000 187 30792.13 52.70 43622.28 88888.00 2010-07-06 07:13:49.000 187 30792.17 52.62 43622.23 88888.00 2010-07-06 07:13:50.000 187 30792.17 52.60 43622.15 53389.21 2010-07-06 07:13:51.000 187 30792.17 52.62 43622.17 88888.00 2010-07-06 07:13:52.000 187 30792.18 52.67 43622.23 88888.00 2010-07-06 07:13:53.000 187 30792.16 52.64 43622.20 88888.00 2010-07-06 07:13:54.000 187 30792.16 52.62 43622.20 88888.00 2010-07-06 07:13:55.000 187 30792.13 52.59 43622.22 53389.14 2010-07-06 07:13:56.000 187 30792.15 52.59 43622.18 88888.00 2010-07-06 07:13:57.000 187 30792.14 52.64 43622.18 88888.00 2010-07-06 07:13:58.000 187 30792.15 52.64 43622.11 88888.00 2010-07-06 07:13:59.000 187 30792.15 52.62 43622.13 88888.00 2010-07-06 07:14:00.000 187 30792.15 52.60 43622.10 53389.12 2010-07-06 07:14:01.000 187 30792.14 52.60 43622.16 88888.00 2010-07-06 07:14:02.000 187 30792.18 52.59 43622.17 88888.00 2010-07-06 07:14:03.000 187 30792.15 52.59 43622.16 88888.00 2010-07-06 07:14:04.000 187 30792.16 52.58 43622.15 88888.00 2010-07-06 07:14:05.000 187 30792.15 52.56 43622.17 53389.14 2010-07-06 07:14:06.000 187 30792.11 52.55 43622.13 88888.00 2010-07-06 07:14:07.000 187 30792.13 52.58 43622.12 88888.00 2010-07-06 07:14:08.000 187 30792.13 52.63 43622.22 88888.00 2010-07-06 07:14:09.000 187 30792.09 52.59 43622.21 88888.00 2010-07-06 07:14:10.000 187 30792.11 52.59 43622.18 53389.18 2010-07-06 07:14:11.000 187 30792.13 52.60 43622.20 88888.00 2010-07-06 07:14:12.000 187 30792.11 52.60 43622.23 88888.00 2010-07-06 07:14:13.000 187 30792.12 52.62 43622.26 88888.00 2010-07-06 07:14:14.000 187 30792.13 52.59 43622.27 88888.00 2010-07-06 07:14:15.000 187 30792.17 52.58 43622.23 53389.21 2010-07-06 07:14:16.000 187 30792.12 52.55 43622.16 88888.00 2010-07-06 07:14:17.000 187 30792.12 52.58 43622.14 88888.00 2010-07-06 07:14:18.000 187 30792.15 52.58 43622.23 88888.00 2010-07-06 07:14:19.000 187 30792.12 52.54 43622.23 88888.00 2010-07-06 07:14:20.000 187 30792.11 52.58 43622.20 53389.21 2010-07-06 07:14:21.000 187 30792.11 52.59 43622.22 88888.00 2010-07-06 07:14:22.000 187 30792.13 52.59 43622.20 88888.00 2010-07-06 07:14:23.000 187 30792.14 52.55 43622.20 88888.00 2010-07-06 07:14:24.000 187 30792.14 52.58 43622.21 88888.00 2010-07-06 07:14:25.000 187 30792.12 52.58 43622.16 53389.15 2010-07-06 07:14:26.000 187 30792.12 52.57 43622.18 88888.00 2010-07-06 07:14:27.000 187 30792.13 52.55 43622.21 88888.00 2010-07-06 07:14:28.000 187 30792.14 52.57 43622.19 88888.00 2010-07-06 07:14:29.000 187 30792.13 52.57 43622.23 88888.00 2010-07-06 07:14:30.000 187 30792.14 52.57 43622.24 53389.19 2010-07-06 07:14:31.000 187 30792.13 52.57 43622.20 88888.00 2010-07-06 07:14:32.000 187 30792.13 52.59 43622.24 88888.00 2010-07-06 07:14:33.000 187 30792.15 52.55 43622.27 88888.00 2010-07-06 07:14:34.000 187 30792.17 52.55 43622.25 88888.00 2010-07-06 07:14:35.000 187 30792.14 52.56 43622.25 53389.21 2010-07-06 07:14:36.000 187 30792.15 52.53 43622.25 88888.00 2010-07-06 07:14:37.000 187 30792.14 52.52 43622.28 88888.00 2010-07-06 07:14:38.000 187 30792.10 52.52 43622.33 88888.00 2010-07-06 07:14:39.000 187 30792.14 52.54 43622.29 88888.00 2010-07-06 07:14:40.000 187 30792.13 52.53 43622.30 53389.22 2010-07-06 07:14:41.000 187 30792.11 52.58 43622.34 88888.00 2010-07-06 07:14:42.000 187 30792.11 52.57 43622.32 88888.00 2010-07-06 07:14:43.000 187 30792.14 52.54 43622.31 88888.00 2010-07-06 07:14:44.000 187 30792.15 52.53 43622.28 88888.00 2010-07-06 07:14:45.000 187 30792.14 52.51 43622.29 53389.19 2010-07-06 07:14:46.000 187 30792.14 52.55 43622.31 88888.00 2010-07-06 07:14:47.000 187 30792.16 52.56 43622.33 88888.00 2010-07-06 07:14:48.000 187 30792.16 52.52 43622.29 88888.00 2010-07-06 07:14:49.000 187 30792.13 52.48 43622.30 88888.00 2010-07-06 07:14:50.000 187 30792.14 52.51 43622.29 53389.25 2010-07-06 07:14:51.000 187 30792.16 52.52 43622.25 88888.00 2010-07-06 07:14:52.000 187 30792.17 52.52 43622.23 88888.00 2010-07-06 07:14:53.000 187 30792.17 52.51 43622.23 88888.00 2010-07-06 07:14:54.000 187 30792.17 52.53 43622.28 88888.00 2010-07-06 07:14:55.000 187 30792.19 52.48 43622.24 53389.24 2010-07-06 07:14:56.000 187 30792.17 52.45 43622.22 88888.00 2010-07-06 07:14:57.000 187 30792.17 52.43 43622.20 88888.00 2010-07-06 07:14:58.000 187 30792.15 52.45 43622.25 88888.00 2010-07-06 07:14:59.000 187 30792.15 52.46 43622.23 88888.00 2010-07-06 07:15:00.000 187 30792.15 52.45 43622.22 53389.24 2010-07-06 07:15:01.000 187 30792.16 52.42 43622.18 88888.00 2010-07-06 07:15:02.000 187 30792.17 52.40 43622.20 88888.00 2010-07-06 07:15:03.000 187 30792.19 52.42 43622.22 88888.00 2010-07-06 07:15:04.000 187 30792.22 52.45 43622.23 88888.00 2010-07-06 07:15:05.000 187 30792.24 52.47 43622.17 53389.28 2010-07-06 07:15:06.000 187 30792.23 52.46 43622.15 88888.00 2010-07-06 07:15:07.000 187 30792.23 52.45 43622.24 88888.00 2010-07-06 07:15:08.000 187 30792.24 52.42 43622.23 88888.00 2010-07-06 07:15:09.000 187 30792.26 52.43 43622.26 88888.00 2010-07-06 07:15:10.000 187 30792.27 52.41 43622.23 53389.28 2010-07-06 07:15:11.000 187 30792.28 52.41 43622.24 88888.00 2010-07-06 07:15:12.000 187 30792.28 52.39 43622.25 88888.00 2010-07-06 07:15:13.000 187 30792.26 52.38 43622.30 88888.00 2010-07-06 07:15:14.000 187 30792.26 52.39 43622.26 88888.00 2010-07-06 07:15:15.000 187 30792.26 52.42 43622.31 53389.31 2010-07-06 07:15:16.000 187 30792.26 52.44 43622.30 88888.00 2010-07-06 07:15:17.000 187 30792.26 52.44 43622.36 88888.00 2010-07-06 07:15:18.000 187 30792.29 52.43 43622.36 88888.00 2010-07-06 07:15:19.000 187 30792.26 52.45 43622.35 88888.00 2010-07-06 07:15:20.000 187 30792.26 52.48 43622.31 53389.34 2010-07-06 07:15:21.000 187 30792.28 52.44 43622.30 88888.00 2010-07-06 07:15:22.000 187 30792.28 52.46 43622.32 88888.00 2010-07-06 07:15:23.000 187 30792.27 52.45 43622.35 88888.00 2010-07-06 07:15:24.000 187 30792.26 52.42 43622.32 88888.00 2010-07-06 07:15:25.000 187 30792.28 52.42 43622.30 53389.33 2010-07-06 07:15:26.000 187 30792.29 52.47 43622.32 88888.00 2010-07-06 07:15:27.000 187 30792.29 52.44 43622.33 88888.00 2010-07-06 07:15:28.000 187 30792.29 52.43 43622.35 88888.00 2010-07-06 07:15:29.000 187 30792.27 52.45 43622.31 88888.00 2010-07-06 07:15:30.000 187 30792.28 52.44 43622.29 53389.38 2010-07-06 07:15:31.000 187 30792.28 52.39 43622.26 88888.00 2010-07-06 07:15:32.000 187 30792.27 52.37 43622.26 88888.00 2010-07-06 07:15:33.000 187 30792.32 52.38 43622.26 88888.00 2010-07-06 07:15:34.000 187 30792.30 52.34 43622.29 88888.00 2010-07-06 07:15:35.000 187 30792.28 52.34 43622.32 53389.35 2010-07-06 07:15:36.000 187 30792.31 52.36 43622.30 88888.00 2010-07-06 07:15:37.000 187 30792.29 52.34 43622.28 88888.00 2010-07-06 07:15:38.000 187 30792.30 52.33 43622.31 88888.00 2010-07-06 07:15:39.000 187 30792.32 52.37 43622.34 88888.00 2010-07-06 07:15:40.000 187 30792.31 52.35 43622.37 53389.40 2010-07-06 07:15:41.000 187 30792.28 52.34 43622.32 88888.00 2010-07-06 07:15:42.000 187 30792.29 52.36 43622.27 88888.00 2010-07-06 07:15:43.000 187 30792.32 52.40 43622.24 88888.00 2010-07-06 07:15:44.000 187 30792.30 52.38 43622.29 88888.00 2010-07-06 07:15:45.000 187 30792.25 52.38 43622.32 53389.43 2010-07-06 07:15:46.000 187 30792.27 52.39 43622.35 88888.00 2010-07-06 07:15:47.000 187 30792.32 52.41 43622.39 88888.00 2010-07-06 07:15:48.000 187 30792.31 52.45 43622.40 88888.00 2010-07-06 07:15:49.000 187 30792.32 52.46 43622.41 88888.00 2010-07-06 07:15:50.000 187 30792.30 52.41 43622.36 53389.42 2010-07-06 07:15:51.000 187 30792.31 52.38 43622.35 88888.00 2010-07-06 07:15:52.000 187 30792.31 52.37 43622.38 88888.00 2010-07-06 07:15:53.000 187 30792.24 52.27 43622.47 88888.00 2010-07-06 07:15:54.000 187 30792.34 52.33 43622.42 88888.00 2010-07-06 07:15:55.000 187 30792.37 52.36 43622.32 53389.42 2010-07-06 07:15:56.000 187 30792.36 52.34 43622.29 88888.00 2010-07-06 07:15:57.000 187 30792.39 52.33 43622.30 88888.00 2010-07-06 07:15:58.000 187 30792.39 52.29 43622.29 88888.00 2010-07-06 07:15:59.000 187 30792.39 52.24 43622.41 88888.00 2010-07-06 07:16:00.000 187 30792.42 52.23 43622.40 53389.44 2010-07-06 07:16:01.000 187 30792.44 52.29 43622.38 88888.00 2010-07-06 07:16:02.000 187 30792.45 52.32 43622.35 88888.00 2010-07-06 07:16:03.000 187 30792.44 52.29 43622.36 88888.00 2010-07-06 07:16:04.000 187 30792.44 52.28 43622.39 88888.00 2010-07-06 07:16:05.000 187 30792.41 52.33 43622.36 53389.45 2010-07-06 07:16:06.000 187 30792.44 52.31 43622.36 88888.00 2010-07-06 07:16:07.000 187 30792.44 52.33 43622.36 88888.00 2010-07-06 07:16:08.000 187 30792.40 52.29 43622.35 88888.00 2010-07-06 07:16:09.000 187 30792.37 52.31 43622.34 88888.00 2010-07-06 07:16:10.000 187 30792.38 52.35 43622.34 53389.46 2010-07-06 07:16:11.000 187 30792.40 52.31 43622.34 88888.00 2010-07-06 07:16:12.000 187 30792.39 52.30 43622.34 88888.00 2010-07-06 07:16:13.000 187 30792.41 52.31 43622.32 88888.00 2010-07-06 07:16:14.000 187 30792.43 52.31 43622.32 88888.00 2010-07-06 07:16:15.000 187 30792.46 52.35 43622.34 53389.49 2010-07-06 07:16:16.000 187 30792.47 52.39 43622.35 88888.00 2010-07-06 07:16:17.000 187 30792.47 52.38 43622.37 88888.00 2010-07-06 07:16:18.000 187 30792.47 52.34 43622.36 88888.00 2010-07-06 07:16:19.000 187 30792.49 52.33 43622.36 88888.00 2010-07-06 07:16:20.000 187 30792.50 52.33 43622.38 53389.51 2010-07-06 07:16:21.000 187 30792.45 52.37 43622.34 88888.00 2010-07-06 07:16:22.000 187 30792.46 52.34 43622.37 88888.00 2010-07-06 07:16:23.000 187 30792.46 52.31 43622.38 88888.00 2010-07-06 07:16:24.000 187 30792.47 52.30 43622.33 88888.00 2010-07-06 07:16:25.000 187 30792.47 52.26 43622.31 53389.48 2010-07-06 07:16:26.000 187 30792.49 52.26 43622.34 88888.00 2010-07-06 07:16:27.000 187 30792.48 52.27 43622.34 88888.00 2010-07-06 07:16:28.000 187 30792.49 52.28 43622.36 88888.00 2010-07-06 07:16:29.000 187 30792.49 52.29 43622.35 88888.00 2010-07-06 07:16:30.000 187 30792.49 52.27 43622.36 53389.53 2010-07-06 07:16:31.000 187 30792.47 52.28 43622.37 88888.00 2010-07-06 07:16:32.000 187 30792.46 52.30 43622.36 88888.00 2010-07-06 07:16:33.000 187 30792.47 52.33 43622.30 88888.00 2010-07-06 07:16:34.000 187 30792.51 52.36 43622.35 88888.00 2010-07-06 07:16:35.000 187 30792.51 52.34 43622.37 53389.52 2010-07-06 07:16:36.000 187 30792.52 52.34 43622.36 88888.00 2010-07-06 07:16:37.000 187 30792.53 52.35 43622.33 88888.00 2010-07-06 07:16:38.000 187 30792.57 52.35 43622.36 88888.00 2010-07-06 07:16:39.000 187 30792.51 52.35 43622.37 88888.00 2010-07-06 07:16:40.000 187 30792.54 52.35 43622.42 53389.56 2010-07-06 07:16:41.000 187 30792.55 52.35 43622.41 88888.00 2010-07-06 07:16:42.000 187 30792.55 52.37 43622.43 88888.00 2010-07-06 07:16:43.000 187 30792.56 52.37 43622.45 88888.00 2010-07-06 07:16:44.000 187 30792.55 52.34 43622.42 88888.00 2010-07-06 07:16:45.000 187 30792.56 52.33 43622.40 53389.60 2010-07-06 07:16:46.000 187 30792.58 52.33 43622.40 88888.00 2010-07-06 07:16:47.000 187 30792.58 52.39 43622.42 88888.00 2010-07-06 07:16:48.000 187 30792.56 52.36 43622.42 88888.00 2010-07-06 07:16:49.000 187 30792.58 52.36 43622.42 88888.00 2010-07-06 07:16:50.000 187 30792.56 52.36 43622.39 53389.61 2010-07-06 07:16:51.000 187 30792.53 52.38 43622.38 88888.00 2010-07-06 07:16:52.000 187 30792.52 52.37 43622.34 88888.00 2010-07-06 07:16:53.000 187 30792.51 52.35 43622.33 88888.00 2010-07-06 07:16:54.000 187 30792.51 52.33 43622.37 88888.00 2010-07-06 07:16:55.000 187 30792.54 52.31 43622.34 53389.61 2010-07-06 07:16:56.000 187 30792.53 52.33 43622.35 88888.00 2010-07-06 07:16:57.000 187 30792.53 52.31 43622.40 88888.00 2010-07-06 07:16:58.000 187 30792.54 52.27 43622.38 88888.00 2010-07-06 07:16:59.000 187 30792.56 52.26 43622.40 88888.00 2010-07-06 07:17:00.000 187 30792.56 52.28 43622.45 53389.59 2010-07-06 07:17:01.000 187 30792.55 52.31 43622.40 88888.00 2010-07-06 07:17:02.000 187 30792.57 52.31 43622.42 88888.00 2010-07-06 07:17:03.000 187 30792.55 52.35 43622.45 88888.00 2010-07-06 07:17:04.000 187 30792.55 52.37 43622.43 88888.00 2010-07-06 07:17:05.000 187 30792.56 52.37 43622.45 53389.64 2010-07-06 07:17:06.000 187 30792.56 52.36 43622.43 88888.00 2010-07-06 07:17:07.000 187 30792.54 52.33 43622.41 88888.00 2010-07-06 07:17:08.000 187 30792.50 52.34 43622.40 88888.00 2010-07-06 07:17:09.000 187 30792.51 52.36 43622.39 88888.00 2010-07-06 07:17:10.000 187 30792.54 52.35 43622.38 53389.61 2010-07-06 07:17:11.000 187 30792.49 52.35 43622.43 88888.00 2010-07-06 07:17:12.000 187 30792.52 52.35 43622.41 88888.00 2010-07-06 07:17:13.000 187 30792.51 52.26 43622.39 88888.00 2010-07-06 07:17:14.000 187 30792.39 52.19 43622.50 88888.00 2010-07-06 07:17:15.000 187 30792.38 52.25 43622.60 53389.64 2010-07-06 07:17:16.000 187 30792.49 52.37 43622.47 88888.00 2010-07-06 07:17:17.000 187 30792.49 52.40 43622.42 88888.00 2010-07-06 07:17:18.000 187 30792.52 52.41 43622.44 88888.00 2010-07-06 07:17:19.000 187 30792.52 52.38 43622.42 88888.00 2010-07-06 07:17:20.000 187 30792.47 52.35 43622.39 53389.61 2010-07-06 07:17:21.000 187 30792.45 52.38 43622.44 88888.00 2010-07-06 07:17:22.000 187 30792.46 52.36 43622.40 88888.00 2010-07-06 07:17:23.000 187 30792.47 52.35 43622.39 88888.00 2010-07-06 07:17:24.000 187 30792.49 52.33 43622.42 88888.00 2010-07-06 07:17:25.000 187 30792.48 52.34 43622.44 53389.62 2010-07-06 07:17:26.000 187 30792.49 52.32 43622.46 88888.00 2010-07-06 07:17:27.000 187 30792.53 52.33 43622.43 88888.00 2010-07-06 07:17:28.000 187 30792.54 52.35 43622.43 88888.00 2010-07-06 07:17:29.000 187 30792.52 52.31 43622.46 88888.00 2010-07-06 07:17:30.000 187 30792.47 52.30 43622.47 53389.59 2010-07-06 07:17:31.000 187 30792.49 52.32 43622.50 88888.00 2010-07-06 07:17:32.000 187 30792.49 52.33 43622.48 88888.00 2010-07-06 07:17:33.000 187 30792.50 52.35 43622.45 88888.00 2010-07-06 07:17:34.000 187 30792.54 52.37 43622.42 88888.00 2010-07-06 07:17:35.000 187 30792.55 52.40 43622.39 53389.61 2010-07-06 07:17:36.000 187 30792.58 52.37 43622.38 88888.00 2010-07-06 07:17:37.000 187 30792.54 52.38 43622.43 88888.00 2010-07-06 07:17:38.000 187 30792.56 52.37 43622.43 88888.00 2010-07-06 07:17:39.000 187 30792.56 52.36 43622.46 88888.00 2010-07-06 07:17:40.000 187 30792.55 52.35 43622.43 53389.60 2010-07-06 07:17:41.000 187 30792.56 52.34 43622.41 88888.00 2010-07-06 07:17:42.000 187 30792.55 52.28 43622.41 88888.00 2010-07-06 07:17:43.000 187 30792.57 52.25 43622.43 88888.00 2010-07-06 07:17:44.000 187 30792.56 52.27 43622.43 88888.00 2010-07-06 07:17:45.000 187 30792.54 52.29 43622.40 53389.64 2010-07-06 07:17:46.000 187 30792.53 52.28 43622.39 88888.00 2010-07-06 07:17:47.000 187 30792.56 52.33 43622.40 88888.00 2010-07-06 07:17:48.000 187 30792.57 52.37 43622.42 88888.00 2010-07-06 07:17:49.000 187 30792.54 52.31 43622.44 88888.00 2010-07-06 07:17:50.000 187 30792.54 52.28 43622.45 53389.66 2010-07-06 07:17:51.000 187 30792.58 52.28 43622.45 88888.00 2010-07-06 07:17:52.000 187 30792.59 52.26 43622.40 88888.00 2010-07-06 07:17:53.000 187 30792.57 52.22 43622.39 88888.00 2010-07-06 07:17:54.000 187 30792.58 52.24 43622.37 88888.00 2010-07-06 07:17:55.000 187 30792.63 52.27 43622.37 53389.65 2010-07-06 07:17:56.000 187 30792.62 52.27 43622.43 88888.00 2010-07-06 07:17:57.000 187 30792.65 52.31 43622.42 88888.00 2010-07-06 07:17:58.000 187 30792.67 52.30 43622.40 88888.00 2010-07-06 07:17:59.000 187 30792.66 52.26 43622.43 88888.00 2010-07-06 07:18:00.000 187 30792.62 52.25 43622.46 53389.65 2010-07-06 07:18:01.000 187 30792.62 52.30 43622.42 88888.00 2010-07-06 07:18:02.000 187 30792.63 52.29 43622.40 88888.00 2010-07-06 07:18:03.000 187 30792.63 52.29 43622.42 88888.00 2010-07-06 07:18:04.000 187 30792.63 52.30 43622.45 88888.00 2010-07-06 07:18:05.000 187 30792.63 52.29 43622.46 53389.68 2010-07-06 07:18:06.000 187 30792.61 52.26 43622.45 88888.00 2010-07-06 07:18:07.000 187 30792.67 52.27 43622.44 88888.00 2010-07-06 07:18:08.000 187 30792.67 52.25 43622.37 88888.00 2010-07-06 07:18:09.000 187 30792.69 52.26 43622.34 88888.00 2010-07-06 07:18:10.000 187 30792.74 52.26 43622.32 53389.72 2010-07-06 07:18:11.000 187 30792.73 52.25 43622.29 88888.00 2010-07-06 07:18:12.000 187 30792.68 52.25 43622.28 88888.00 2010-07-06 07:18:13.000 187 30792.64 52.24 43622.34 88888.00 2010-07-06 07:18:14.000 187 30792.66 52.29 43622.38 88888.00 2010-07-06 07:18:15.000 187 30792.67 52.27 43622.38 53389.71 2010-07-06 07:18:16.000 187 30792.67 52.29 43622.35 88888.00 2010-07-06 07:18:17.000 187 30792.69 52.30 43622.39 88888.00 2010-07-06 07:18:18.000 187 30792.72 52.29 43622.38 88888.00 2010-07-06 07:18:19.000 187 30792.71 52.32 43622.44 88888.00 2010-07-06 07:18:20.000 187 30792.68 52.31 43622.49 53389.77 2010-07-06 07:18:21.000 187 30792.66 52.27 43622.50 88888.00 2010-07-06 07:18:22.000 187 30792.68 52.30 43622.46 88888.00 2010-07-06 07:18:23.000 187 30792.73 52.31 43622.45 88888.00 2010-07-06 07:18:24.000 187 30792.70 52.25 43622.56 88888.00 2010-07-06 07:18:25.000 187 30792.73 52.28 43622.53 53389.79 2010-07-06 07:18:26.000 187 30792.72 52.25 43622.37 88888.00 2010-07-06 07:18:27.000 187 30792.72 52.25 43622.37 88888.00 2010-07-06 07:18:28.000 187 30792.75 52.24 43622.38 88888.00 2010-07-06 07:18:29.000 187 30792.74 52.22 43622.42 88888.00 2010-07-06 07:18:30.000 187 30792.78 52.24 43622.43 53389.79 2010-07-06 07:18:31.000 187 30792.78 52.25 43622.43 88888.00 2010-07-06 07:18:32.000 187 30792.75 52.23 43622.40 88888.00 2010-07-06 07:18:33.000 187 30792.77 52.24 43622.40 88888.00 2010-07-06 07:18:34.000 187 30792.76 52.22 43622.46 88888.00 2010-07-06 07:18:35.000 187 30792.71 52.22 43622.43 53389.80 2010-07-06 07:18:36.000 187 30792.73 52.21 43622.43 88888.00 2010-07-06 07:18:37.000 187 30792.78 52.21 43622.40 88888.00 2010-07-06 07:18:38.000 187 30792.79 52.25 43622.43 88888.00 2010-07-06 07:18:39.000 187 30792.82 52.27 43622.43 88888.00 2010-07-06 07:18:40.000 187 30792.74 52.20 43622.48 53389.82 2010-07-06 07:18:41.000 187 30792.74 52.16 43622.49 88888.00 2010-07-06 07:18:42.000 187 30792.76 52.16 43622.51 88888.00 2010-07-06 07:18:43.000 187 30792.75 52.18 43622.55 88888.00 2010-07-06 07:18:44.000 187 30792.75 52.20 43622.55 88888.00 2010-07-06 07:18:45.000 187 30792.75 52.19 43622.56 53389.86 2010-07-06 07:18:46.000 187 30792.78 52.17 43622.58 88888.00 2010-07-06 07:18:47.000 187 30792.78 52.19 43622.52 88888.00 2010-07-06 07:18:48.000 187 30792.81 52.23 43622.53 88888.00 2010-07-06 07:18:49.000 187 30792.83 52.23 43622.60 88888.00 2010-07-06 07:18:50.000 187 30792.81 52.25 43622.58 53389.88 2010-07-06 07:18:51.000 187 30792.79 52.23 43622.53 88888.00 2010-07-06 07:18:52.000 187 30792.83 52.20 43622.56 88888.00 2010-07-06 07:18:53.000 187 30792.81 52.21 43622.53 88888.00 2010-07-06 07:18:54.000 187 30792.75 52.21 43622.54 88888.00 2010-07-06 07:18:55.000 187 30792.74 52.18 43622.58 53389.82 2010-07-06 07:18:56.000 187 30792.75 52.18 43622.61 88888.00 2010-07-06 07:18:57.000 187 30792.72 52.16 43622.61 88888.00 2010-07-06 07:18:58.000 187 30792.72 52.16 43622.57 88888.00 2010-07-06 07:18:59.000 187 30792.72 52.15 43622.60 88888.00 2010-07-06 07:19:00.000 187 30792.67 52.13 43622.61 53389.83 2010-07-06 07:19:01.000 187 30792.67 52.12 43622.58 88888.00 2010-07-06 07:19:02.000 187 30792.69 52.10 43622.59 88888.00 2010-07-06 07:19:03.000 187 30792.72 52.13 43622.57 88888.00 2010-07-06 07:19:04.000 187 30792.74 52.17 43622.57 88888.00 2010-07-06 07:19:05.000 187 30792.71 52.13 43622.60 53389.79 2010-07-06 07:19:06.000 187 30792.68 52.10 43622.56 88888.00 2010-07-06 07:19:07.000 187 30792.63 52.12 43622.58 88888.00 2010-07-06 07:19:08.000 187 30792.63 52.10 43622.61 88888.00 2010-07-06 07:19:09.000 187 30792.64 52.10 43622.63 88888.00 2010-07-06 07:19:10.000 187 30792.67 52.15 43622.61 53389.80 2010-07-06 07:19:11.000 187 30792.68 52.14 43622.60 88888.00 2010-07-06 07:19:12.000 187 30792.64 52.11 43622.53 88888.00 2010-07-06 07:19:13.000 187 30792.67 52.10 43622.50 88888.00 2010-07-06 07:19:14.000 187 30792.66 52.08 43622.54 88888.00 2010-07-06 07:19:15.000 187 30792.63 52.07 43622.56 53389.76 2010-07-06 07:19:16.000 187 30792.63 52.05 43622.62 88888.00 2010-07-06 07:19:17.000 187 30792.64 52.06 43622.55 88888.00 2010-07-06 07:19:18.000 187 30792.64 52.04 43622.53 88888.00 2010-07-06 07:19:19.000 187 30792.63 52.06 43622.58 88888.00 2010-07-06 07:19:20.000 187 30792.66 52.09 43622.60 53389.76 2010-07-06 07:19:21.000 187 30792.64 52.08 43622.58 88888.00 2010-07-06 07:19:22.000 187 30792.63 52.09 43622.54 88888.00 2010-07-06 07:19:23.000 187 30792.62 52.05 43622.54 88888.00 2010-07-06 07:19:24.000 187 30792.62 52.08 43622.57 88888.00 2010-07-06 07:19:25.000 187 30792.67 52.12 43622.55 53389.75 2010-07-06 07:19:26.000 187 30792.68 52.13 43622.53 88888.00 2010-07-06 07:19:27.000 187 30792.67 52.10 43622.56 88888.00 2010-07-06 07:19:28.000 187 30792.66 52.09 43622.55 88888.00 2010-07-06 07:19:29.000 187 30792.65 52.10 43622.57 88888.00 2010-07-06 07:19:30.000 187 30792.65 52.10 43622.62 53389.76 2010-07-06 07:19:31.000 187 30792.67 52.10 43622.64 88888.00 2010-07-06 07:19:32.000 187 30792.68 52.10 43622.64 88888.00 2010-07-06 07:19:33.000 187 30792.69 52.13 43622.67 88888.00 2010-07-06 07:19:34.000 187 30792.69 52.15 43622.64 88888.00 2010-07-06 07:19:35.000 187 30792.69 52.14 43622.63 53389.81 2010-07-06 07:19:36.000 187 30792.71 52.14 43622.63 88888.00 2010-07-06 07:19:37.000 187 30792.73 52.08 43622.62 88888.00 2010-07-06 07:19:38.000 187 30792.75 52.10 43622.65 88888.00 2010-07-06 07:19:39.000 187 30792.77 52.09 43622.64 88888.00 2010-07-06 07:19:40.000 187 30792.76 52.06 43622.65 53389.83 2010-07-06 07:19:41.000 187 30792.71 52.06 43622.69 88888.00 2010-07-06 07:19:42.000 187 30792.69 52.06 43622.65 88888.00 2010-07-06 07:19:43.000 187 30792.72 52.06 43622.67 88888.00 2010-07-06 07:19:44.000 187 30792.76 52.07 43622.65 88888.00 2010-07-06 07:19:45.000 187 30792.73 52.08 43622.70 53389.89 2010-07-06 07:19:46.000 187 30792.76 52.12 43622.73 88888.00 2010-07-06 07:19:47.000 187 30792.82 52.13 43622.74 88888.00 2010-07-06 07:19:48.000 187 30792.82 52.11 43622.68 88888.00 2010-07-06 07:19:49.000 187 30792.78 52.10 43622.68 88888.00 2010-07-06 07:19:50.000 187 30792.74 52.13 43622.65 53389.87 2010-07-06 07:19:51.000 187 30792.75 52.10 43622.62 88888.00 2010-07-06 07:19:52.000 187 30792.80 52.10 43622.63 88888.00 2010-07-06 07:19:53.000 187 30792.74 52.08 43622.64 88888.00 2010-07-06 07:19:54.000 187 30792.74 52.10 43622.72 88888.00 2010-07-06 07:19:55.000 187 30792.83 52.07 43622.63 53389.86 2010-07-06 07:19:56.000 187 30792.84 52.04 43622.53 88888.00 2010-07-06 07:19:57.000 187 30792.77 52.01 43622.60 88888.00 2010-07-06 07:19:58.000 187 30792.78 51.99 43622.62 88888.00 2010-07-06 07:19:59.000 187 30792.78 52.06 43622.62 88888.00 2010-07-06 07:20:00.000 187 30792.83 52.02 43622.54 53389.85 2010-07-06 07:20:01.000 187 30792.89 51.95 43622.49 88888.00 2010-07-06 07:20:02.000 187 30792.90 52.03 43622.57 88888.00 2010-07-06 07:20:03.000 187 30793.01 51.98 43622.49 88888.00 2010-07-06 07:20:04.000 187 30792.98 51.94 43622.48 88888.00 2010-07-06 07:20:05.000 187 30793.00 51.92 43622.46 53389.87 2010-07-06 07:20:06.000 187 30792.98 51.94 43622.49 88888.00 2010-07-06 07:20:07.000 187 30792.99 51.92 43622.53 88888.00 2010-07-06 07:20:08.000 187 30793.03 51.94 43622.51 88888.00 2010-07-06 07:20:09.000 187 30793.01 51.95 43622.54 88888.00 2010-07-06 07:20:10.000 187 30792.88 51.96 43622.56 53389.92 2010-07-06 07:20:11.000 187 30792.74 52.02 43622.63 88888.00 2010-07-06 07:20:12.000 187 30792.77 52.04 43622.62 88888.00 2010-07-06 07:20:13.000 187 30792.95 51.98 43622.52 88888.00 2010-07-06 07:20:14.000 187 30792.94 52.01 43622.53 88888.00 2010-07-06 07:20:15.000 187 30792.90 52.02 43622.59 53389.91 2010-07-06 07:20:16.000 187 30793.00 52.02 43622.63 88888.00 2010-07-06 07:20:17.000 187 30792.92 52.06 43622.67 88888.00 2010-07-06 07:20:18.000 187 30793.02 52.03 43622.61 88888.00 2010-07-06 07:20:19.000 187 30793.03 52.03 43622.61 88888.00 2010-07-06 07:20:20.000 187 30793.09 51.99 43622.60 53389.96 2010-07-06 07:20:21.000 187 30793.08 51.97 43622.62 88888.00 2010-07-06 07:20:22.000 187 30793.06 52.00 43622.64 88888.00 2010-07-06 07:20:23.000 187 30793.03 52.01 43622.65 88888.00 2010-07-06 07:20:24.000 187 30792.91 52.02 43622.73 88888.00 2010-07-06 07:20:25.000 187 30792.86 52.07 43622.75 53389.97 2010-07-06 07:20:26.000 187 30792.88 52.08 43622.75 88888.00 2010-07-06 07:20:27.000 187 30792.87 52.08 43622.73 88888.00 2010-07-06 07:20:28.000 187 30792.88 52.10 43622.72 88888.00 2010-07-06 07:20:29.000 187 30792.93 52.09 43622.69 88888.00 2010-07-06 07:20:30.000 187 30793.06 52.02 43622.63 53389.95 2010-07-06 07:20:31.000 187 30793.03 52.06 43622.62 88888.00 2010-07-06 07:20:32.000 187 30793.14 52.03 43622.62 88888.00 2010-07-06 07:20:33.000 187 30793.17 52.00 43622.54 88888.00 2010-07-06 07:20:34.000 187 30793.11 52.00 43622.51 88888.00 2010-07-06 07:20:35.000 187 30793.11 51.95 43622.53 53390.03 2010-07-06 07:20:36.000 187 30793.08 51.99 43622.56 88888.00 2010-07-06 07:20:37.000 187 30793.03 52.03 43622.56 88888.00 2010-07-06 07:20:38.000 187 30792.97 52.04 43622.62 88888.00 2010-07-06 07:20:39.000 187 30792.88 52.07 43622.72 88888.00 2010-07-06 07:20:40.000 187 30792.94 52.05 43622.69 53390.01 2010-07-06 07:20:41.000 187 30793.15 51.98 43622.54 88888.00 2010-07-06 07:20:42.000 187 30793.05 51.99 43622.56 88888.00 2010-07-06 07:20:43.000 187 30792.83 52.07 43622.64 88888.00 2010-07-06 07:20:44.000 187 30792.78 52.07 43622.70 88888.00 2010-07-06 07:20:45.000 187 30792.72 51.98 43622.81 53389.95 2010-07-06 07:20:46.000 187 30792.82 52.07 43622.71 88888.00 2010-07-06 07:20:47.000 187 30792.84 52.07 43622.70 88888.00 2010-07-06 07:20:48.000 187 30792.83 52.07 43622.70 88888.00 2010-07-06 07:20:49.000 187 30792.80 52.06 43622.65 88888.00 2010-07-06 07:20:50.000 187 30792.79 52.04 43622.58 53389.90 2010-07-06 07:20:51.000 187 30792.73 52.06 43622.63 88888.00 2010-07-06 07:20:52.000 187 30792.72 52.03 43622.66 88888.00 2010-07-06 07:20:53.000 187 30792.72 52.03 43622.69 88888.00 2010-07-06 07:20:54.000 187 30792.72 52.03 43622.67 88888.00 2010-07-06 07:20:55.000 187 30792.74 52.05 43622.68 53389.89 2010-07-06 07:20:56.000 187 30792.71 52.02 43622.68 88888.00 2010-07-06 07:20:57.000 187 30792.73 52.01 43622.66 88888.00 2010-07-06 07:20:58.000 187 30792.73 52.02 43622.68 88888.00 2010-07-06 07:20:59.000 187 30792.68 51.99 43622.68 88888.00 2010-07-06 07:21:00.000 187 30792.71 51.98 43622.70 53389.86 2010-07-06 07:21:01.000 187 30792.76 51.99 43622.68 88888.00 2010-07-06 07:21:02.000 187 30792.71 51.98 43622.69 88888.00 2010-07-06 07:21:03.000 187 30792.67 51.99 43622.66 88888.00 2010-07-06 07:21:04.000 187 30792.66 52.01 43622.67 88888.00 2010-07-06 07:21:05.000 187 30792.65 51.98 43622.66 53389.84 2010-07-06 07:21:06.000 187 30792.66 51.95 43622.64 88888.00 2010-07-06 07:21:07.000 187 30792.60 51.91 43622.67 88888.00 2010-07-06 07:21:08.000 187 30792.54 51.82 43622.80 88888.00 2010-07-06 07:21:09.000 187 30792.63 51.94 43622.68 88888.00 2010-07-06 07:21:10.000 187 30792.63 51.99 43622.59 53389.83 2010-07-06 07:21:11.000 187 30792.61 52.02 43622.64 88888.00 2010-07-06 07:21:12.000 187 30792.59 51.96 43622.61 88888.00 2010-07-06 07:21:13.000 187 30792.58 51.93 43622.66 88888.00 2010-07-06 07:21:14.000 187 30792.58 51.97 43622.70 88888.00 2010-07-06 07:21:15.000 187 30792.58 52.00 43622.70 53389.78 2010-07-06 07:21:16.000 187 30792.57 51.97 43622.69 88888.00 2010-07-06 07:21:17.000 187 30792.56 51.92 43622.63 88888.00 2010-07-06 07:21:18.000 187 30792.54 51.94 43622.63 88888.00 2010-07-06 07:21:19.000 187 30792.55 51.99 43622.69 88888.00 2010-07-06 07:21:20.000 187 30792.56 52.02 43622.73 53389.77 2010-07-06 07:21:21.000 187 30792.54 52.02 43622.75 88888.00 2010-07-06 07:21:22.000 187 30792.54 51.95 43622.76 88888.00 2010-07-06 07:21:23.000 187 30792.55 51.92 43622.75 88888.00 2010-07-06 07:21:24.000 187 30792.55 51.92 43622.75 88888.00 2010-07-06 07:21:25.000 187 30792.54 51.92 43622.75 53389.76 2010-07-06 07:21:26.000 187 30792.54 51.90 43622.71 88888.00 2010-07-06 07:21:27.000 187 30792.56 51.89 43622.69 88888.00 2010-07-06 07:21:28.000 187 30792.54 51.85 43622.69 88888.00 2010-07-06 07:21:29.000 187 30792.52 51.90 43622.74 88888.00 2010-07-06 07:21:30.000 187 30792.51 51.92 43622.72 53389.78 2010-07-06 07:21:31.000 187 30792.55 51.88 43622.70 88888.00 2010-07-06 07:21:32.000 187 30792.54 51.87 43622.66 88888.00 2010-07-06 07:21:33.000 187 30792.51 51.88 43622.71 88888.00 2010-07-06 07:21:34.000 187 30792.47 51.90 43622.68 88888.00 2010-07-06 07:21:35.000 187 30792.52 51.87 43622.60 53389.72 2010-07-06 07:21:36.000 187 30792.54 51.87 43622.61 88888.00 2010-07-06 07:21:37.000 187 30792.52 51.90 43622.62 88888.00 2010-07-06 07:21:38.000 187 30792.50 51.88 43622.65 88888.00 2010-07-06 07:21:39.000 187 30792.51 51.88 43622.69 88888.00 2010-07-06 07:21:40.000 187 30792.49 51.88 43622.67 53389.76 2010-07-06 07:21:41.000 187 30792.50 51.90 43622.64 88888.00 2010-07-06 07:21:42.000 187 30792.54 51.89 43622.65 88888.00 2010-07-06 07:21:43.000 187 30792.52 51.88 43622.66 88888.00 2010-07-06 07:21:44.000 187 30792.52 51.87 43622.64 88888.00 2010-07-06 07:21:45.000 187 30792.51 51.88 43622.66 53389.76 2010-07-06 07:21:46.000 187 30792.53 51.92 43622.68 88888.00 2010-07-06 07:21:47.000 187 30792.56 51.92 43622.70 88888.00 2010-07-06 07:21:48.000 187 30792.55 51.90 43622.69 88888.00 2010-07-06 07:21:49.000 187 30792.56 51.88 43622.76 88888.00 2010-07-06 07:21:50.000 187 30792.53 51.90 43622.74 53389.82 2010-07-06 07:21:51.000 187 30792.57 51.92 43622.74 88888.00 2010-07-06 07:21:52.000 187 30792.60 51.89 43622.73 88888.00 2010-07-06 07:21:53.000 187 30792.58 51.91 43622.73 88888.00 2010-07-06 07:21:54.000 187 30792.61 51.92 43622.73 88888.00 2010-07-06 07:21:55.000 187 30792.59 51.92 43622.70 53389.80 2010-07-06 07:21:56.000 187 30792.58 51.92 43622.69 88888.00 2010-07-06 07:21:57.000 187 30792.61 51.92 43622.74 88888.00 2010-07-06 07:21:58.000 187 30792.60 51.91 43622.74 88888.00 2010-07-06 07:21:59.000 187 30792.61 51.94 43622.77 88888.00 2010-07-06 07:22:00.000 187 30792.63 51.91 43622.74 53389.82 2010-07-06 07:22:01.000 187 30792.63 51.90 43622.76 88888.00 2010-07-06 07:22:02.000 187 30792.63 51.97 43622.79 88888.00 2010-07-06 07:22:03.000 187 30792.63 51.97 43622.80 88888.00 2010-07-06 07:22:04.000 187 30792.65 51.95 43622.83 88888.00 2010-07-06 07:22:05.000 187 30792.64 51.92 43622.79 53389.85 2010-07-06 07:22:06.000 187 30792.65 51.96 43622.81 88888.00 2010-07-06 07:22:07.000 187 30792.67 52.01 43622.84 88888.00 2010-07-06 07:22:08.000 187 30792.67 52.03 43622.83 88888.00 2010-07-06 07:22:09.000 187 30792.74 52.06 43622.73 88888.00 2010-07-06 07:22:10.000 187 30792.69 52.02 43622.67 53389.89 2010-07-06 07:22:11.000 187 30792.62 51.98 43622.82 88888.00 2010-07-06 07:22:12.000 187 30792.60 51.97 43622.90 88888.00 2010-07-06 07:22:13.000 187 30792.59 51.96 43622.90 88888.00 2010-07-06 07:22:14.000 187 30792.59 51.97 43622.86 88888.00 2010-07-06 07:22:15.000 187 30792.61 51.96 43622.78 53389.87 2010-07-06 07:22:16.000 187 30792.67 51.98 43622.82 88888.00 2010-07-06 07:22:17.000 187 30792.62 51.98 43622.78 88888.00 2010-07-06 07:22:18.000 187 30792.62 51.99 43622.69 88888.00 2010-07-06 07:22:19.000 187 30792.58 51.97 43622.79 88888.00 2010-07-06 07:22:20.000 187 30792.58 51.98 43622.77 53389.77 2010-07-06 07:22:21.000 187 30792.61 52.02 43622.79 88888.00 2010-07-06 07:22:22.000 187 30792.61 51.99 43622.74 88888.00 2010-07-06 07:22:23.000 187 30792.58 51.94 43622.71 88888.00 2010-07-06 07:22:24.000 187 30792.52 51.90 43622.69 88888.00 2010-07-06 07:22:25.000 187 30792.51 51.87 43622.71 53389.80 2010-07-06 07:22:26.000 187 30792.51 51.93 43622.74 88888.00 2010-07-06 07:22:27.000 187 30792.55 51.97 43622.73 88888.00 2010-07-06 07:22:28.000 187 30792.56 51.97 43622.73 88888.00 2010-07-06 07:22:29.000 187 30792.52 51.95 43622.73 88888.00 2010-07-06 07:22:30.000 187 30792.49 51.92 43622.73 53389.77 2010-07-06 07:22:31.000 187 30792.46 51.89 43622.74 88888.00 2010-07-06 07:22:32.000 187 30792.44 51.92 43622.72 88888.00 2010-07-06 07:22:33.000 187 30792.45 51.92 43622.67 88888.00 2010-07-06 07:22:34.000 187 30792.47 51.92 43622.67 88888.00 2010-07-06 07:22:35.000 187 30792.45 51.91 43622.70 53389.72 2010-07-06 07:22:36.000 187 30792.41 51.90 43622.70 88888.00 2010-07-06 07:22:37.000 187 30792.38 51.88 43622.72 88888.00 2010-07-06 07:22:38.000 187 30792.37 51.91 43622.74 88888.00 2010-07-06 07:22:39.000 187 30792.38 51.92 43622.71 88888.00 2010-07-06 07:22:40.000 187 30792.38 51.93 43622.73 53389.69 2010-07-06 07:22:41.000 187 30792.40 51.89 43622.71 88888.00 2010-07-06 07:22:42.000 187 30792.41 51.84 43622.68 88888.00 2010-07-06 07:22:43.000 187 30792.38 51.84 43622.76 88888.00 2010-07-06 07:22:44.000 187 30792.36 51.85 43622.79 88888.00 2010-07-06 07:22:45.000 187 30792.33 51.84 43622.76 53389.62 2010-07-06 07:22:46.000 187 30792.35 51.85 43622.69 88888.00 2010-07-06 07:22:47.000 187 30792.31 51.90 43622.73 88888.00 2010-07-06 07:22:48.000 187 30792.28 51.89 43622.74 88888.00 2010-07-06 07:22:49.000 187 30792.29 51.85 43622.72 88888.00 2010-07-06 07:22:50.000 187 30792.29 51.83 43622.68 53389.62 2010-07-06 07:22:51.000 187 30792.29 51.80 43622.73 88888.00 2010-07-06 07:22:52.000 187 30792.26 51.80 43622.71 88888.00 2010-07-06 07:22:53.000 187 30792.26 51.79 43622.71 88888.00 2010-07-06 07:22:54.000 187 30792.25 51.79 43622.73 88888.00 2010-07-06 07:22:55.000 187 30792.23 51.80 43622.71 53389.57 2010-07-06 07:22:56.000 187 30792.24 51.79 43622.66 88888.00 2010-07-06 07:22:57.000 187 30792.25 51.79 43622.66 88888.00 2010-07-06 07:22:58.000 187 30792.25 51.82 43622.69 88888.00 2010-07-06 07:22:59.000 187 30792.26 51.85 43622.67 88888.00 2010-07-06 07:23:00.000 187 30792.25 51.85 43622.66 53389.57 2010-07-06 07:23:01.000 187 30792.24 51.84 43622.66 88888.00 2010-07-06 07:23:02.000 187 30792.26 51.84 43622.71 88888.00 2010-07-06 07:23:03.000 187 30792.26 51.88 43622.77 88888.00 2010-07-06 07:23:04.000 187 30792.25 51.92 43622.76 88888.00 2010-07-06 07:23:05.000 187 30792.25 51.94 43622.78 53389.62 2010-07-06 07:23:06.000 187 30792.25 51.91 43622.78 88888.00 2010-07-06 07:23:07.000 187 30792.24 51.90 43622.84 88888.00 2010-07-06 07:23:08.000 187 30792.27 51.90 43622.82 88888.00 2010-07-06 07:23:09.000 187 30792.31 51.87 43622.81 88888.00 2010-07-06 07:23:10.000 187 30792.33 51.86 43622.79 53389.70 2010-07-06 07:23:11.000 187 30792.36 51.83 43622.77 88888.00 2010-07-06 07:23:12.000 187 30792.37 51.83 43622.75 88888.00 2010-07-06 07:23:13.000 187 30792.38 51.88 43622.76 88888.00 2010-07-06 07:23:14.000 187 30792.37 51.88 43622.83 88888.00 2010-07-06 07:23:15.000 187 30792.38 51.85 43622.84 53389.75 2010-07-06 07:23:16.000 187 30792.39 51.86 43622.85 88888.00 2010-07-06 07:23:17.000 187 30792.42 51.90 43622.87 88888.00 2010-07-06 07:23:18.000 187 30792.47 51.95 43622.89 88888.00 2010-07-06 07:23:19.000 187 30792.44 51.94 43622.91 88888.00 2010-07-06 07:23:20.000 187 30792.43 51.89 43622.90 53389.83 2010-07-06 07:23:21.000 187 30792.43 51.87 43622.91 88888.00 2010-07-06 07:23:22.000 187 30792.45 51.92 43622.90 88888.00 2010-07-06 07:23:23.000 187 30792.43 51.90 43622.86 88888.00 2010-07-06 07:23:24.000 187 30792.40 51.91 43622.89 88888.00 2010-07-06 07:23:25.000 187 30792.39 51.92 43622.86 53389.84 2010-07-06 07:23:26.000 187 30792.40 51.93 43622.90 88888.00 2010-07-06 07:23:27.000 187 30792.44 51.93 43622.89 88888.00 2010-07-06 07:23:28.000 187 30792.45 51.92 43622.87 88888.00 2010-07-06 07:23:29.000 187 30792.44 51.94 43622.87 88888.00 2010-07-06 07:23:30.000 187 30792.44 51.93 43622.90 53389.89 2010-07-06 07:23:31.000 187 30792.43 51.93 43622.90 88888.00 2010-07-06 07:23:32.000 187 30792.48 51.93 43622.94 88888.00 2010-07-06 07:23:33.000 187 30792.48 51.92 43622.94 88888.00 2010-07-06 07:23:34.000 187 30792.46 51.91 43622.95 88888.00 2010-07-06 07:23:35.000 187 30792.45 51.92 43622.96 53389.90 2010-07-06 07:23:36.000 187 30792.49 51.89 43622.93 88888.00 2010-07-06 07:23:37.000 187 30792.50 51.89 43622.96 88888.00 2010-07-06 07:23:38.000 187 30792.52 51.91 43622.94 88888.00 2010-07-06 07:23:39.000 187 30792.52 51.90 43622.93 88888.00 2010-07-06 07:23:40.000 187 30792.52 51.91 43622.89 53389.97 2010-07-06 07:23:41.000 187 30792.54 51.91 43622.91 88888.00 2010-07-06 07:23:42.000 187 30792.54 51.91 43622.94 88888.00 2010-07-06 07:23:43.000 187 30792.52 51.88 43622.93 88888.00 2010-07-06 07:23:44.000 187 30792.53 51.90 43622.96 88888.00 2010-07-06 07:23:45.000 187 30792.50 51.90 43622.96 53389.97 2010-07-06 07:23:46.000 187 30792.51 51.91 43622.92 88888.00 2010-07-06 07:23:47.000 187 30792.56 51.90 43622.95 88888.00 2010-07-06 07:23:48.000 187 30792.56 51.92 43622.95 88888.00 2010-07-06 07:23:49.000 187 30792.53 51.94 43622.96 88888.00 2010-07-06 07:23:50.000 187 30792.53 51.91 43622.93 53389.96 2010-07-06 07:23:51.000 187 30792.55 51.93 43622.96 88888.00 2010-07-06 07:23:52.000 187 30792.57 51.88 43622.97 88888.00 2010-07-06 07:23:53.000 187 30792.56 51.87 43622.99 88888.00 2010-07-06 07:23:54.000 187 30792.56 51.87 43622.94 88888.00 2010-07-06 07:23:55.000 187 30792.56 51.85 43622.85 53389.96 2010-07-06 07:23:56.000 187 30792.49 51.76 43622.84 88888.00 2010-07-06 07:23:57.000 187 30792.46 51.70 43622.94 88888.00 2010-07-06 07:23:58.000 187 30792.49 51.78 43622.97 88888.00 2010-07-06 07:23:59.000 187 30792.49 51.77 43622.89 88888.00 2010-07-06 07:24:00.000 187 30792.56 51.75 43622.85 53390.01 2010-07-06 07:24:01.000 187 30792.70 51.71 43622.71 88888.00 2010-07-06 07:24:02.000 187 30792.85 51.77 43622.57 88888.00 2010-07-06 07:24:03.000 187 30792.74 51.70 43622.63 88888.00 2010-07-06 07:24:04.000 187 30792.67 51.69 43622.73 88888.00 2010-07-06 07:24:05.000 187 30792.63 51.75 43622.82 53389.89 2010-07-06 07:24:06.000 187 30792.76 51.72 43622.74 88888.00 2010-07-06 07:24:07.000 187 30792.73 51.70 43622.69 88888.00 2010-07-06 07:24:08.000 187 30792.72 51.70 43622.70 88888.00 2010-07-06 07:24:09.000 187 30792.74 51.71 43622.70 88888.00 2010-07-06 07:24:10.000 187 30792.79 51.80 43622.61 53389.96 2010-07-06 07:24:11.000 187 30792.65 51.73 43622.67 88888.00 2010-07-06 07:24:12.000 187 30792.62 51.70 43622.71 88888.00 2010-07-06 07:24:13.000 187 30792.61 51.69 43622.79 88888.00 2010-07-06 07:24:14.000 187 30792.65 51.70 43622.78 88888.00 2010-07-06 07:24:15.000 187 30792.65 51.71 43622.79 53389.94 2010-07-06 07:24:16.000 187 30792.63 51.65 43622.78 88888.00 2010-07-06 07:24:17.000 187 30792.64 51.69 43622.80 88888.00 2010-07-06 07:24:18.000 187 30792.63 51.70 43622.86 88888.00 2010-07-06 07:24:19.000 187 30792.58 51.67 43622.82 88888.00 2010-07-06 07:24:20.000 187 30792.57 51.68 43622.85 53389.92 2010-07-06 07:24:21.000 187 30792.59 51.69 43622.81 88888.00 2010-07-06 07:24:22.000 187 30792.55 51.65 43622.82 88888.00 2010-07-06 07:24:23.000 187 30792.55 51.64 43622.82 88888.00 2010-07-06 07:24:24.000 187 30792.57 51.63 43622.81 88888.00 2010-07-06 07:24:25.000 187 30792.58 51.64 43622.84 53389.88 2010-07-06 07:24:26.000 187 30792.58 51.67 43622.86 88888.00 2010-07-06 07:24:27.000 187 30792.58 51.69 43622.87 88888.00 2010-07-06 07:24:28.000 187 30792.56 51.68 43622.83 88888.00 2010-07-06 07:24:29.000 187 30792.55 51.67 43622.81 88888.00 2010-07-06 07:24:30.000 187 30792.54 51.64 43622.83 53389.91 2010-07-06 07:24:31.000 187 30792.40 51.71 43622.91 88888.00 2010-07-06 07:24:32.000 187 30792.31 51.78 43622.92 88888.00 2010-07-06 07:24:33.000 187 30792.29 51.74 43622.92 88888.00 2010-07-06 07:24:34.000 187 30792.27 51.72 43622.90 88888.00 2010-07-06 07:24:35.000 187 30792.27 51.76 43622.91 53389.82 2010-07-06 07:24:36.000 187 30792.27 51.78 43622.92 88888.00 2010-07-06 07:24:37.000 187 30792.23 51.79 43622.90 88888.00 2010-07-06 07:24:38.000 187 30792.20 51.77 43622.87 88888.00 2010-07-06 07:24:39.000 187 30792.20 51.77 43622.88 88888.00 2010-07-06 07:24:40.000 187 30792.17 51.73 43622.86 53389.80 2010-07-06 07:24:41.000 187 30792.17 51.76 43622.82 88888.00 2010-07-06 07:24:42.000 187 30792.17 51.74 43622.86 88888.00 2010-07-06 07:24:43.000 187 30792.14 51.74 43622.89 88888.00 2010-07-06 07:24:44.000 187 30792.10 51.69 43622.92 88888.00 2010-07-06 07:24:45.000 187 30792.12 51.70 43622.88 53389.69 2010-07-06 07:24:46.000 187 30792.13 51.73 43622.88 88888.00 2010-07-06 07:24:47.000 187 30792.11 51.73 43622.88 88888.00 2010-07-06 07:24:48.000 187 30792.08 51.70 43622.81 88888.00 2010-07-06 07:24:49.000 187 30792.08 51.68 43622.81 88888.00 2010-07-06 07:24:50.000 187 30792.05 51.67 43622.79 53389.66 2010-07-06 07:24:51.000 187 30792.05 51.67 43622.75 88888.00 2010-07-06 07:24:52.000 187 30792.06 51.67 43622.76 88888.00 2010-07-06 07:24:53.000 187 30792.14 51.66 43622.73 88888.00 2010-07-06 07:24:54.000 187 30792.32 51.57 43622.60 88888.00 2010-07-06 07:24:55.000 187 30792.26 51.57 43622.63 53389.57 2010-07-06 07:24:56.000 187 30792.17 51.62 43622.69 88888.00 2010-07-06 07:24:57.000 187 30792.10 51.63 43622.73 88888.00 2010-07-06 07:24:58.000 187 30792.10 51.63 43622.78 88888.00 2010-07-06 07:24:59.000 187 30792.06 51.66 43622.75 88888.00 2010-07-06 07:25:00.000 187 30792.08 51.70 43622.72 53389.57 2010-07-06 07:25:01.000 187 30792.04 51.70 43622.71 88888.00 2010-07-06 07:25:02.000 187 30792.09 51.70 43622.70 88888.00 2010-07-06 07:25:03.000 187 30792.14 51.64 43622.72 88888.00 2010-07-06 07:25:04.000 187 30792.16 51.64 43622.72 88888.00 2010-07-06 07:25:05.000 187 30792.17 51.65 43622.72 53389.57 2010-07-06 07:25:06.000 187 30792.15 51.65 43622.69 88888.00 2010-07-06 07:25:07.000 187 30792.10 51.65 43622.75 88888.00 2010-07-06 07:25:08.000 187 30792.08 51.70 43622.78 88888.00 2010-07-06 07:25:09.000 187 30792.05 51.69 43622.78 88888.00 2010-07-06 07:25:10.000 187 30791.99 51.72 43622.79 53389.53 2010-07-06 07:25:11.000 187 30792.11 51.68 43622.73 88888.00 2010-07-06 07:25:12.000 187 30792.01 51.71 43622.77 88888.00 2010-07-06 07:25:13.000 187 30792.10 51.65 43622.70 88888.00 2010-07-06 07:25:14.000 187 30792.08 51.66 43622.74 88888.00 2010-07-06 07:25:15.000 187 30792.10 51.65 43622.71 53389.51 2010-07-06 07:25:16.000 187 30792.11 51.65 43622.69 88888.00 2010-07-06 07:25:17.000 187 30792.03 51.68 43622.76 88888.00 2010-07-06 07:25:18.000 187 30792.03 51.67 43622.78 88888.00 2010-07-06 07:25:19.000 187 30792.01 51.70 43622.83 88888.00 2010-07-06 07:25:20.000 187 30792.02 51.72 43622.81 53389.54 2010-07-06 07:25:21.000 187 30792.09 51.70 43622.78 88888.00 2010-07-06 07:25:22.000 187 30792.14 51.67 43622.81 88888.00 2010-07-06 07:25:23.000 187 30792.11 51.69 43622.85 88888.00 2010-07-06 07:25:24.000 187 30792.02 51.70 43622.83 88888.00 2010-07-06 07:25:25.000 187 30792.03 51.69 43622.83 53389.55 2010-07-06 07:25:26.000 187 30792.00 51.69 43622.81 88888.00 2010-07-06 07:25:27.000 187 30792.01 51.69 43622.81 88888.00 2010-07-06 07:25:28.000 187 30792.02 51.67 43622.79 88888.00 2010-07-06 07:25:29.000 187 30792.10 51.67 43622.80 88888.00 2010-07-06 07:25:30.000 187 30792.10 51.66 43622.74 53389.55 2010-07-06 07:25:31.000 187 30792.07 51.65 43622.69 88888.00 2010-07-06 07:25:32.000 187 30792.12 51.63 43622.73 88888.00 2010-07-06 07:25:33.000 187 30792.13 51.61 43622.73 88888.00 2010-07-06 07:25:34.000 187 30792.15 51.63 43622.76 88888.00 2010-07-06 07:25:35.000 187 30792.11 51.65 43622.71 53389.56 2010-07-06 07:25:36.000 187 30792.12 51.61 43622.68 88888.00 2010-07-06 07:25:37.000 187 30792.04 51.65 43622.71 88888.00 2010-07-06 07:25:38.000 187 30792.00 51.69 43622.74 88888.00 2010-07-06 07:25:39.000 187 30792.11 51.62 43622.70 88888.00 2010-07-06 07:25:40.000 187 30792.10 51.60 43622.73 53389.46 2010-07-06 07:25:41.000 187 30792.04 51.53 43622.74 88888.00 2010-07-06 07:25:42.000 187 30792.02 51.54 43622.76 88888.00 2010-07-06 07:25:43.000 187 30791.96 51.58 43622.81 88888.00 2010-07-06 07:25:44.000 187 30791.95 51.56 43622.83 88888.00 2010-07-06 07:25:45.000 187 30791.99 51.58 43622.81 53389.50 2010-07-06 07:25:46.000 187 30792.01 51.61 43622.77 88888.00 2010-07-06 07:25:47.000 187 30791.96 51.59 43622.75 88888.00 2010-07-06 07:25:48.000 187 30791.79 51.63 43622.81 88888.00 2010-07-06 07:25:49.000 187 30791.76 51.63 43622.81 88888.00 2010-07-06 07:25:50.000 187 30791.78 51.65 43622.81 53389.44 2010-07-06 07:25:51.000 187 30791.79 51.63 43622.79 88888.00 2010-07-06 07:25:52.000 187 30791.79 51.63 43622.84 88888.00 2010-07-06 07:25:53.000 187 30791.91 51.58 43622.79 88888.00 2010-07-06 07:25:54.000 187 30791.84 51.60 43622.80 88888.00 2010-07-06 07:25:55.000 187 30791.95 51.58 43622.73 53389.44 2010-07-06 07:25:56.000 187 30792.02 51.58 43622.71 88888.00 2010-07-06 07:25:57.000 187 30792.01 51.57 43622.75 88888.00 2010-07-06 07:25:58.000 187 30791.97 51.59 43622.69 88888.00 2010-07-06 07:25:59.000 187 30791.99 51.62 43622.72 88888.00 2010-07-06 07:26:00.000 187 30792.03 51.62 43622.80 53389.48 2010-07-06 07:26:01.000 187 30792.01 51.65 43622.77 88888.00 2010-07-06 07:26:02.000 187 30791.93 51.66 43622.76 88888.00 2010-07-06 07:26:03.000 187 30791.94 51.69 43622.82 88888.00 2010-07-06 07:26:04.000 187 30792.01 51.63 43622.76 88888.00 2010-07-06 07:26:05.000 187 30792.00 51.66 43622.75 53389.48 2010-07-06 07:26:06.000 187 30792.02 51.67 43622.75 88888.00 2010-07-06 07:26:07.000 187 30792.01 51.69 43622.75 88888.00 2010-07-06 07:26:08.000 187 30791.92 51.71 43622.79 88888.00 2010-07-06 07:26:09.000 187 30791.80 51.78 43622.87 88888.00 2010-07-06 07:26:10.000 187 30791.76 51.77 43622.87 53389.52 2010-07-06 07:26:11.000 187 30791.77 51.77 43622.88 88888.00 2010-07-06 07:26:12.000 187 30791.80 51.77 43622.90 88888.00 2010-07-06 07:26:13.000 187 30791.85 51.80 43622.90 88888.00 2010-07-06 07:26:14.000 187 30791.84 51.81 43622.87 88888.00 2010-07-06 07:26:15.000 187 30791.81 51.82 43622.89 53389.51 2010-07-06 07:26:16.000 187 30791.79 51.86 43622.88 88888.00 2010-07-06 07:26:17.000 187 30791.78 51.80 43622.86 88888.00 2010-07-06 07:26:18.000 187 30791.81 51.80 43622.91 88888.00 2010-07-06 07:26:19.000 187 30791.82 51.80 43622.98 88888.00 2010-07-06 07:26:20.000 187 30791.84 51.78 43622.92 53389.55 2010-07-06 07:26:21.000 187 30791.82 51.70 43622.89 88888.00 2010-07-06 07:26:22.000 187 30791.96 51.73 43622.84 88888.00 2010-07-06 07:26:23.000 187 30792.06 51.70 43622.76 88888.00 2010-07-06 07:26:24.000 187 30792.08 51.65 43622.71 88888.00 2010-07-06 07:26:25.000 187 30792.09 51.67 43622.72 53389.59 2010-07-06 07:26:26.000 187 30792.13 51.69 43622.76 88888.00 2010-07-06 07:26:27.000 187 30792.12 51.70 43622.82 88888.00 2010-07-06 07:26:28.000 187 30792.09 51.70 43622.78 88888.00 2010-07-06 07:26:29.000 187 30792.06 51.73 43622.76 88888.00 2010-07-06 07:26:30.000 187 30792.04 51.70 43622.73 53389.57 2010-07-06 07:26:31.000 187 30792.04 51.68 43622.73 88888.00 2010-07-06 07:26:32.000 187 30791.98 51.69 43622.73 88888.00 2010-07-06 07:26:33.000 187 30791.81 51.76 43622.79 88888.00 2010-07-06 07:26:34.000 187 30791.78 51.78 43622.85 88888.00 2010-07-06 07:26:35.000 187 30791.76 51.73 43622.87 53389.50 2010-07-06 07:26:36.000 187 30791.78 51.71 43622.85 88888.00 2010-07-06 07:26:37.000 187 30791.76 51.68 43622.88 88888.00 2010-07-06 07:26:38.000 187 30791.75 51.67 43622.86 88888.00 2010-07-06 07:26:39.000 187 30791.75 51.69 43622.87 88888.00 2010-07-06 07:26:40.000 187 30791.70 51.69 43622.90 53389.46 2010-07-06 07:26:41.000 187 30791.71 51.72 43622.92 88888.00 2010-07-06 07:26:42.000 187 30791.74 51.77 43622.84 88888.00 2010-07-06 07:26:43.000 187 30791.67 51.74 43622.82 88888.00 2010-07-06 07:26:44.000 187 30791.66 51.68 43622.86 88888.00 2010-07-06 07:26:45.000 187 30791.68 51.66 43622.86 53389.39 2010-07-06 07:26:46.000 187 30791.69 51.64 43622.83 88888.00 2010-07-06 07:26:47.000 187 30791.73 51.63 43622.80 88888.00 2010-07-06 07:26:48.000 187 30791.87 51.59 43622.75 88888.00 2010-07-06 07:26:49.000 187 30791.82 51.63 43622.80 88888.00 2010-07-06 07:26:50.000 187 30791.89 51.65 43622.77 53389.45 2010-07-06 07:26:51.000 187 30791.87 51.64 43622.78 88888.00 2010-07-06 07:26:52.000 187 30791.84 51.63 43622.82 88888.00 2010-07-06 07:26:53.000 187 30791.90 51.60 43622.78 88888.00 2010-07-06 07:26:54.000 187 30791.88 51.61 43622.78 88888.00 2010-07-06 07:26:55.000 187 30791.88 51.59 43622.77 53389.46 2010-07-06 07:26:56.000 187 30791.86 51.59 43622.77 88888.00 2010-07-06 07:26:57.000 187 30791.87 51.61 43622.75 88888.00 2010-07-06 07:26:58.000 187 30791.88 51.60 43622.73 88888.00 2010-07-06 07:26:59.000 187 30791.89 51.66 43622.79 88888.00 2010-07-06 07:27:00.000 187 30791.82 51.63 43622.81 53389.42 2010-07-06 07:27:01.000 187 30791.73 51.62 43622.80 88888.00 2010-07-06 07:27:02.000 187 30791.78 51.57 43622.77 88888.00 2010-07-06 07:27:03.000 187 30791.77 51.61 43622.84 88888.00 2010-07-06 07:27:04.000 187 30791.79 51.59 43622.82 88888.00 2010-07-06 07:27:05.000 187 30791.83 51.63 43622.79 53389.40 2010-07-06 07:27:06.000 187 30791.81 51.62 43622.80 88888.00 2010-07-06 07:27:07.000 187 30791.78 51.59 43622.80 88888.00 2010-07-06 07:27:08.000 187 30791.79 51.52 43622.81 88888.00 2010-07-06 07:27:09.000 187 30791.81 51.55 43622.79 88888.00 2010-07-06 07:27:10.000 187 30791.86 51.57 43622.77 53389.44 2010-07-06 07:27:11.000 187 30791.89 51.62 43622.78 88888.00 2010-07-06 07:27:12.000 187 30791.87 51.59 43622.76 88888.00 2010-07-06 07:27:13.000 187 30791.81 51.56 43622.76 88888.00 2010-07-06 07:27:14.000 187 30791.64 51.62 43622.86 88888.00 2010-07-06 07:27:15.000 187 30791.67 51.62 43622.86 53389.44 2010-07-06 07:27:16.000 187 30791.69 51.63 43622.83 88888.00 2010-07-06 07:27:17.000 187 30791.79 51.59 43622.83 88888.00 2010-07-06 07:27:18.000 187 30791.89 51.56 43622.80 88888.00 2010-07-06 07:27:19.000 187 30791.92 51.59 43622.82 88888.00 2010-07-06 07:27:20.000 187 30791.91 51.60 43622.79 53389.47 2010-07-06 07:27:21.000 187 30791.77 51.61 43622.86 88888.00 2010-07-06 07:27:22.000 187 30791.67 51.72 43622.97 88888.00 2010-07-06 07:27:23.000 187 30791.69 51.75 43623.01 88888.00 2010-07-06 07:27:24.000 187 30791.70 51.73 43623.00 88888.00 2010-07-06 07:27:25.000 187 30791.70 51.78 43622.97 53389.48 2010-07-06 07:27:26.000 187 30791.86 51.75 43622.90 88888.00 2010-07-06 07:27:27.000 187 30791.93 51.72 43622.92 88888.00 2010-07-06 07:27:28.000 187 30791.85 51.76 43622.99 88888.00 2010-07-06 07:27:29.000 187 30791.82 51.78 43622.99 88888.00 2010-07-06 07:27:30.000 187 30791.79 51.83 43622.98 53389.54 2010-07-06 07:27:31.000 187 30791.93 51.79 43622.92 88888.00 2010-07-06 07:27:32.000 187 30791.92 51.73 43622.90 88888.00 2010-07-06 07:27:33.000 187 30791.91 51.68 43622.91 88888.00 2010-07-06 07:27:34.000 187 30791.95 51.69 43622.89 88888.00 2010-07-06 07:27:35.000 187 30792.00 51.71 43622.91 53389.58 2010-07-06 07:27:36.000 187 30791.97 51.71 43622.87 88888.00 2010-07-06 07:27:37.000 187 30791.94 51.75 43622.86 88888.00 2010-07-06 07:27:38.000 187 30791.95 51.74 43622.89 88888.00 2010-07-06 07:27:39.000 187 30791.98 51.72 43622.89 88888.00 2010-07-06 07:27:40.000 187 30792.01 51.75 43622.92 53389.59 2010-07-06 07:27:41.000 187 30791.96 51.77 43622.91 88888.00 2010-07-06 07:27:42.000 187 30791.95 51.78 43622.84 88888.00 2010-07-06 07:27:43.000 187 30791.97 51.78 43622.88 88888.00 2010-07-06 07:27:44.000 187 30791.97 51.76 43622.86 88888.00 2010-07-06 07:27:45.000 187 30791.76 51.81 43622.92 53389.59 2010-07-06 07:27:46.000 187 30791.76 51.80 43622.93 88888.00 2010-07-06 07:27:47.000 187 30791.91 51.81 43622.84 88888.00 2010-07-06 07:27:48.000 187 30791.90 51.80 43622.79 88888.00 2010-07-06 07:27:49.000 187 30791.86 51.81 43622.86 88888.00 2010-07-06 07:27:50.000 187 30791.83 51.81 43622.89 53389.56 2010-07-06 07:27:51.000 187 30791.66 51.85 43622.90 88888.00 2010-07-06 07:27:52.000 187 30791.57 51.84 43622.92 88888.00 2010-07-06 07:27:53.000 187 30791.51 51.85 43622.96 88888.00 2010-07-06 07:27:54.000 187 30791.50 51.84 43622.92 88888.00 2010-07-06 07:27:55.000 187 30791.49 51.81 43622.92 53389.46 2010-07-06 07:27:56.000 187 30791.49 51.86 43622.93 88888.00 2010-07-06 07:27:57.000 187 30791.47 51.87 43623.00 88888.00 2010-07-06 07:27:58.000 187 30791.46 51.84 43622.99 88888.00 2010-07-06 07:27:59.000 187 30791.44 51.86 43622.98 88888.00 2010-07-06 07:28:00.000 187 30791.41 51.79 43622.90 53389.38 2010-07-06 07:28:01.000 187 30791.41 51.82 43622.89 88888.00 2010-07-06 07:28:02.000 187 30791.40 51.82 43622.88 88888.00 2010-07-06 07:28:03.000 187 30791.40 51.82 43622.88 88888.00 2010-07-06 07:28:04.000 187 30791.37 51.81 43622.84 88888.00 2010-07-06 07:28:05.000 187 30791.34 51.82 43622.82 53389.26 2010-07-06 07:28:06.000 187 30791.33 51.90 43622.87 88888.00 2010-07-06 07:28:07.000 187 30791.36 51.95 43622.86 88888.00 2010-07-06 07:28:08.000 187 30791.36 51.93 43622.86 88888.00 2010-07-06 07:28:09.000 187 30791.34 51.92 43622.82 88888.00 2010-07-06 07:28:10.000 187 30791.32 51.90 43622.84 53389.31 2010-07-06 07:28:11.000 187 30791.35 51.90 43622.88 88888.00 2010-07-06 07:28:12.000 187 30791.37 51.92 43622.89 88888.00 2010-07-06 07:28:13.000 187 30791.37 51.94 43622.93 88888.00 2010-07-06 07:28:14.000 187 30791.36 51.91 43622.92 88888.00 2010-07-06 07:28:15.000 187 30791.37 51.97 43622.96 53389.29 2010-07-06 07:28:16.000 187 30791.36 51.97 43622.95 88888.00 2010-07-06 07:28:17.000 187 30791.37 51.98 43622.90 88888.00 2010-07-06 07:28:18.000 187 30791.41 51.94 43622.90 88888.00 2010-07-06 07:28:19.000 187 30791.40 51.91 43622.97 88888.00 2010-07-06 07:28:20.000 187 30791.38 51.93 43622.98 53389.35 2010-07-06 07:28:21.000 187 30791.45 52.02 43622.87 88888.00 2010-07-06 07:28:22.000 187 30791.39 51.93 43622.86 88888.00 2010-07-06 07:28:23.000 187 30791.37 51.89 43622.95 88888.00 2010-07-06 07:28:24.000 187 30791.39 51.87 43622.93 88888.00 2010-07-06 07:28:25.000 187 30791.42 51.95 43622.90 53389.34 2010-07-06 07:28:26.000 187 30791.39 51.94 43622.91 88888.00 2010-07-06 07:28:27.000 187 30791.36 51.88 43622.96 88888.00 2010-07-06 07:28:28.000 187 30791.38 51.88 43622.98 88888.00 2010-07-06 07:28:29.000 187 30791.39 51.87 43622.97 88888.00 2010-07-06 07:28:30.000 187 30791.40 51.85 43622.96 53389.40 2010-07-06 07:28:31.000 187 30791.38 51.83 43622.96 88888.00 2010-07-06 07:28:32.000 187 30791.37 51.84 43622.98 88888.00 2010-07-06 07:28:33.000 187 30791.36 51.82 43623.01 88888.00 2010-07-06 07:28:34.000 187 30791.35 51.84 43623.04 88888.00 2010-07-06 07:28:35.000 187 30791.34 51.83 43623.01 53389.35 2010-07-06 07:28:36.000 187 30791.37 51.84 43622.97 88888.00 2010-07-06 07:28:37.000 187 30791.35 51.84 43622.94 88888.00 2010-07-06 07:28:38.000 187 30791.33 51.84 43622.95 88888.00 2010-07-06 07:28:39.000 187 30791.29 51.81 43622.94 88888.00 2010-07-06 07:28:40.000 187 30791.31 51.81 43622.96 53389.34 2010-07-06 07:28:41.000 187 30791.31 51.80 43623.00 88888.00 2010-07-06 07:28:42.000 187 30791.29 51.74 43623.00 88888.00 2010-07-06 07:28:43.000 187 30791.26 51.77 43623.01 88888.00 2010-07-06 07:28:44.000 187 30791.26 51.79 43622.99 88888.00 2010-07-06 07:28:45.000 187 30791.26 51.79 43623.00 53389.32 2010-07-06 07:28:46.000 187 30791.26 51.78 43623.00 88888.00 2010-07-06 07:28:47.000 187 30791.29 51.79 43623.02 88888.00 2010-07-06 07:28:48.000 187 30791.31 51.81 43623.03 88888.00 2010-07-06 07:28:49.000 187 30791.31 51.78 43623.02 88888.00 2010-07-06 07:28:50.000 187 30791.31 51.76 43623.01 53389.30 2010-07-06 07:28:51.000 187 30791.31 51.79 43623.02 88888.00 2010-07-06 07:28:52.000 187 30791.28 51.84 43623.04 88888.00 2010-07-06 07:28:53.000 187 30791.30 51.87 43623.08 88888.00 2010-07-06 07:28:54.000 187 30791.31 51.89 43623.08 88888.00 2010-07-06 07:28:55.000 187 30791.34 51.83 43623.06 53389.34 2010-07-06 07:28:56.000 187 30791.33 51.79 43623.08 88888.00 2010-07-06 07:28:57.000 187 30791.32 51.81 43623.07 88888.00 2010-07-06 07:28:58.000 187 30791.33 51.83 43623.03 88888.00 2010-07-06 07:28:59.000 187 30791.29 51.79 43623.08 88888.00 2010-07-06 07:29:00.000 187 30791.32 51.81 43623.05 53389.38 2010-07-06 07:29:01.000 187 30791.37 51.82 43623.00 88888.00 2010-07-06 07:29:02.000 187 30791.41 51.87 43623.00 88888.00 2010-07-06 07:29:03.000 187 30791.40 51.90 43623.00 88888.00 2010-07-06 07:29:04.000 187 30791.40 51.93 43623.02 88888.00 2010-07-06 07:29:05.000 187 30791.41 51.98 43623.02 53389.40 2010-07-06 07:29:06.000 187 30791.41 52.01 43623.01 88888.00 2010-07-06 07:29:07.000 187 30791.41 52.02 43623.05 88888.00 2010-07-06 07:29:08.000 187 30791.44 52.00 43623.04 88888.00 2010-07-06 07:29:09.000 187 30791.44 52.01 43623.03 88888.00 2010-07-06 07:29:10.000 187 30791.40 52.04 43623.08 53389.46 2010-07-06 07:29:11.000 187 30791.40 52.06 43623.07 88888.00 2010-07-06 07:29:12.000 187 30791.40 52.06 43623.07 88888.00 2010-07-06 07:29:13.000 187 30791.40 52.05 43623.07 88888.00 2010-07-06 07:29:14.000 187 30791.39 52.08 43623.07 88888.00 2010-07-06 07:29:15.000 187 30791.42 52.07 43623.08 53389.48 2010-07-06 07:29:16.000 187 30791.44 52.07 43623.09 88888.00 2010-07-06 07:29:17.000 187 30791.45 52.07 43623.12 88888.00 2010-07-06 07:29:18.000 187 30791.46 52.03 43623.09 88888.00 2010-07-06 07:29:19.000 187 30791.45 52.02 43623.07 88888.00 2010-07-06 07:29:20.000 187 30791.43 52.07 43623.07 53389.48 2010-07-06 07:29:21.000 187 30791.39 52.06 43623.04 88888.00 2010-07-06 07:29:22.000 187 30791.40 52.00 43623.03 88888.00 2010-07-06 07:29:23.000 187 30791.39 52.00 43623.02 88888.00 2010-07-06 07:29:24.000 187 30791.37 51.95 43623.04 88888.00 2010-07-06 07:29:25.000 187 30791.39 51.95 43623.07 53389.48 2010-07-06 07:29:26.000 187 30791.38 51.96 43623.09 88888.00 2010-07-06 07:29:27.000 187 30791.36 51.97 43623.08 88888.00 2010-07-06 07:29:28.000 187 30791.39 51.99 43623.07 88888.00 2010-07-06 07:29:29.000 187 30791.41 51.98 43623.05 88888.00 2010-07-06 07:29:30.000 187 30791.38 51.96 43623.02 53389.47 2010-07-06 07:29:31.000 187 30791.37 51.95 43623.03 88888.00 2010-07-06 07:29:32.000 187 30791.38 51.98 43623.01 88888.00 2010-07-06 07:29:33.000 187 30791.37 51.99 43622.97 88888.00 2010-07-06 07:29:34.000 187 30791.39 51.99 43622.97 88888.00 2010-07-06 07:29:35.000 187 30791.37 52.01 43622.97 53389.47 2010-07-06 07:29:36.000 187 30791.36 51.96 43623.01 88888.00 2010-07-06 07:29:37.000 187 30791.36 51.94 43623.02 88888.00 2010-07-06 07:29:38.000 187 30791.34 52.01 43623.05 88888.00 2010-07-06 07:29:39.000 187 30791.33 52.01 43623.06 88888.00 2010-07-06 07:29:40.000 187 30791.32 51.96 43623.01 53389.45 2010-07-06 07:29:41.000 187 30791.30 51.95 43622.99 88888.00 2010-07-06 07:29:42.000 187 30791.30 51.95 43623.08 88888.00 2010-07-06 07:29:43.000 187 30791.28 51.94 43623.10 88888.00 2010-07-06 07:29:44.000 187 30791.31 51.88 43623.08 88888.00 2010-07-06 07:29:45.000 187 30791.29 51.87 43623.07 53389.40 2010-07-06 07:29:46.000 187 30791.31 51.87 43623.02 88888.00 2010-07-06 07:29:47.000 187 30791.27 51.87 43622.99 88888.00 2010-07-06 07:29:48.000 187 30791.29 51.83 43622.99 88888.00 2010-07-06 07:29:49.000 187 30791.39 51.76 43622.96 88888.00 2010-07-06 07:29:50.000 187 30791.31 51.76 43622.95 53389.38 2010-07-06 07:29:51.000 187 30791.30 51.78 43622.93 88888.00 2010-07-06 07:29:52.000 187 30791.52 51.72 43622.92 88888.00 2010-07-06 07:29:53.000 187 30791.43 51.76 43622.98 88888.00 2010-07-06 07:29:54.000 187 30791.51 51.75 43622.92 88888.00 2010-07-06 07:29:55.000 187 30791.52 51.73 43622.89 53389.42 2010-07-06 07:29:56.000 187 30791.55 51.75 43622.90 88888.00 2010-07-06 07:29:57.000 187 30791.44 51.80 43622.98 88888.00 2010-07-06 07:29:58.000 187 30791.33 51.76 43622.98 88888.00 2010-07-06 07:29:59.000 187 30791.41 51.74 43622.93 88888.00 2010-07-06 07:30:00.000 187 30791.51 51.75 43622.94 53389.40 2010-07-06 07:30:01.000 187 30791.54 51.76 43622.90 88888.00 2010-07-06 07:30:02.000 187 30791.48 51.73 43622.86 88888.00 2010-07-06 07:30:03.000 187 30791.49 51.72 43622.91 88888.00 2010-07-06 07:30:04.000 187 30791.54 51.69 43622.89 88888.00 2010-07-06 07:30:05.000 187 30791.52 51.67 43622.91 53389.41 2010-07-06 07:30:06.000 187 30791.52 51.69 43622.91 88888.00 2010-07-06 07:30:07.000 187 30791.51 51.68 43622.96 88888.00 2010-07-06 07:30:08.000 187 30791.51 51.66 43622.95 88888.00 2010-07-06 07:30:09.000 187 30791.47 51.71 43622.96 88888.00 2010-07-06 07:30:10.000 187 30791.41 51.77 43623.00 53389.42 2010-07-06 07:30:11.000 187 30791.30 51.81 43623.04 88888.00 2010-07-06 07:30:12.000 187 30791.24 51.80 43623.07 88888.00 2010-07-06 07:30:13.000 187 30791.24 51.83 43623.07 88888.00 2010-07-06 07:30:14.000 187 30791.27 51.89 43623.07 88888.00 2010-07-06 07:30:15.000 187 30791.26 51.91 43623.10 53389.41 2010-07-06 07:30:16.000 187 30791.25 51.91 43623.11 88888.00 2010-07-06 07:30:17.000 187 30791.28 51.91 43623.07 88888.00 2010-07-06 07:30:18.000 187 30791.28 51.84 43623.06 88888.00 2010-07-06 07:30:19.000 187 30791.25 51.84 43623.06 88888.00 2010-07-06 07:30:20.000 187 30791.25 51.87 43623.01 53389.42 2010-07-06 07:30:21.000 187 30791.23 51.77 43623.09 88888.00 2010-07-06 07:30:22.000 187 30791.29 51.79 43623.13 88888.00 2010-07-06 07:30:23.000 187 30791.31 51.83 43623.02 88888.00 2010-07-06 07:30:24.000 187 30791.40 51.81 43622.87 88888.00 2010-07-06 07:30:25.000 187 30791.48 51.80 43622.86 53389.48 2010-07-06 07:30:26.000 187 30791.44 51.77 43622.83 88888.00 2010-07-06 07:30:27.000 187 30791.44 51.79 43622.89 88888.00 2010-07-06 07:30:28.000 187 30791.41 51.83 43622.88 88888.00 2010-07-06 07:30:29.000 187 30791.39 51.84 43622.87 88888.00 2010-07-06 07:30:30.000 187 30791.36 51.79 43622.87 53389.38 2010-07-06 07:30:31.000 187 30791.36 51.79 43622.86 88888.00 2010-07-06 07:30:32.000 187 30791.30 51.80 43622.87 88888.00 2010-07-06 07:30:33.000 187 30791.30 51.79 43622.88 88888.00 2010-07-06 07:30:34.000 187 30791.30 51.79 43622.89 88888.00 2010-07-06 07:30:35.000 187 30791.31 51.78 43622.84 53389.32 2010-07-06 07:30:36.000 187 30791.29 51.84 43622.92 88888.00 2010-07-06 07:30:37.000 187 30791.34 51.89 43622.94 88888.00 2010-07-06 07:30:38.000 187 30791.39 51.90 43622.79 88888.00 2010-07-06 07:30:39.000 187 30791.36 51.83 43622.74 88888.00 2010-07-06 07:30:40.000 187 30791.27 51.80 43622.82 53389.25 2010-07-06 07:30:41.000 187 30791.25 51.78 43622.83 88888.00 2010-07-06 07:30:42.000 187 30791.17 51.79 43622.89 88888.00 2010-07-06 07:30:43.000 187 30791.00 51.84 43623.01 88888.00 2010-07-06 07:30:44.000 187 30790.98 51.85 43623.02 88888.00 2010-07-06 07:30:45.000 187 30790.96 51.84 43622.97 53389.20 2010-07-06 07:30:46.000 187 30790.95 51.87 43622.98 88888.00 2010-07-06 07:30:47.000 187 30791.00 51.87 43623.01 88888.00 2010-07-06 07:30:48.000 187 30791.09 51.82 43622.98 88888.00 2010-07-06 07:30:49.000 187 30790.97 51.85 43623.01 88888.00 2010-07-06 07:30:50.000 187 30790.92 51.81 43623.00 53389.20 2010-07-06 07:30:51.000 187 30790.89 51.83 43623.02 88888.00 2010-07-06 07:30:52.000 187 30790.96 51.81 43623.01 88888.00 2010-07-06 07:30:53.000 187 30791.17 51.71 43622.85 88888.00 2010-07-06 07:30:54.000 187 30791.04 51.79 43622.91 88888.00 2010-07-06 07:30:55.000 187 30790.99 51.83 43622.94 53389.11 2010-07-06 07:30:56.000 187 30790.95 51.82 43622.92 88888.00 2010-07-06 07:30:57.000 187 30790.86 51.85 43622.94 88888.00 2010-07-06 07:30:58.000 187 30790.79 51.89 43623.02 88888.00 2010-07-06 07:30:59.000 187 30790.75 51.93 43623.03 88888.00 2010-07-06 07:31:00.000 187 30790.75 51.92 43623.01 53389.13 2010-07-06 07:31:01.000 187 30790.75 51.87 43622.99 88888.00 2010-07-06 07:31:02.000 187 30790.78 51.83 43622.92 88888.00 2010-07-06 07:31:03.000 187 30790.95 51.78 43622.86 88888.00 2010-07-06 07:31:04.000 187 30791.06 51.76 43622.83 88888.00 2010-07-06 07:31:05.000 187 30790.84 51.82 43623.00 53389.06 2010-07-06 07:31:06.000 187 30791.09 51.73 43622.83 88888.00 2010-07-06 07:31:07.000 187 30791.02 51.73 43622.86 88888.00 2010-07-06 07:31:08.000 187 30790.92 51.81 43622.89 88888.00 2010-07-06 07:31:09.000 187 30790.95 51.81 43622.83 88888.00 2010-07-06 07:31:10.000 187 30790.96 51.82 43622.79 53389.07 2010-07-06 07:31:11.000 187 30790.92 51.82 43622.79 88888.00 2010-07-06 07:31:12.000 187 30790.95 51.80 43622.81 88888.00 2010-07-06 07:31:13.000 187 30790.93 51.80 43622.82 88888.00 2010-07-06 07:31:14.000 187 30790.96 51.80 43622.90 88888.00 2010-07-06 07:31:15.000 187 30790.96 51.76 43622.85 53389.08 2010-07-06 07:31:16.000 187 30790.95 51.74 43622.83 88888.00 2010-07-06 07:31:17.000 187 30790.89 51.77 43622.87 88888.00 2010-07-06 07:31:18.000 187 30790.88 51.79 43622.89 88888.00 2010-07-06 07:31:19.000 187 30790.90 51.80 43622.86 88888.00 2010-07-06 07:31:20.000 187 30790.91 51.83 43622.86 53389.01 2010-07-06 07:31:21.000 187 30790.91 51.80 43622.85 88888.00 2010-07-06 07:31:22.000 187 30790.88 51.79 43622.83 88888.00 2010-07-06 07:31:23.000 187 30790.89 51.80 43622.83 88888.00 2010-07-06 07:31:24.000 187 30790.86 51.80 43622.82 88888.00 2010-07-06 07:31:25.000 187 30790.85 51.79 43622.82 53388.99 2010-07-06 07:31:26.000 187 30790.80 51.76 43622.80 88888.00 2010-07-06 07:31:27.000 187 30790.83 51.73 43622.78 88888.00 2010-07-06 07:31:28.000 187 30790.84 51.72 43622.75 88888.00 2010-07-06 07:31:29.000 187 30790.83 51.67 43622.79 88888.00 2010-07-06 07:31:30.000 187 30790.78 51.72 43622.84 53388.99 2010-07-06 07:31:31.000 187 30790.78 51.73 43622.81 88888.00 2010-07-06 07:31:32.000 187 30790.60 51.79 43622.91 88888.00 2010-07-06 07:31:33.000 187 30790.53 51.85 43622.99 88888.00 2010-07-06 07:31:34.000 187 30790.49 51.83 43623.07 88888.00 2010-07-06 07:31:35.000 187 30790.53 51.83 43623.02 53388.93 2010-07-06 07:31:36.000 187 30790.57 51.84 43622.94 88888.00 2010-07-06 07:31:37.000 187 30790.61 51.78 43622.87 88888.00 2010-07-06 07:31:38.000 187 30790.63 51.76 43622.87 88888.00 2010-07-06 07:31:39.000 187 30790.66 51.76 43622.87 88888.00 2010-07-06 07:31:40.000 187 30790.66 51.74 43622.86 53388.95 2010-07-06 07:31:41.000 187 30790.71 51.73 43622.79 88888.00 2010-07-06 07:31:42.000 187 30790.75 51.71 43622.75 88888.00 2010-07-06 07:31:43.000 187 30790.77 51.73 43622.75 88888.00 2010-07-06 07:31:44.000 187 30790.75 51.76 43622.79 88888.00 2010-07-06 07:31:45.000 187 30790.70 51.76 43622.88 53388.94 2010-07-06 07:31:46.000 187 30790.73 51.80 43622.91 88888.00 2010-07-06 07:31:47.000 187 30790.74 51.75 43622.82 88888.00 2010-07-06 07:31:48.000 187 30790.71 51.77 43622.80 88888.00 2010-07-06 07:31:49.000 187 30790.72 51.76 43622.83 88888.00 2010-07-06 07:31:50.000 187 30790.70 51.75 43622.87 53388.95 2010-07-06 07:31:51.000 187 30790.70 51.76 43622.91 88888.00 2010-07-06 07:31:52.000 187 30790.69 51.77 43622.93 88888.00 2010-07-06 07:31:53.000 187 30790.52 51.79 43622.98 88888.00 2010-07-06 07:31:54.000 187 30790.40 51.81 43623.05 88888.00 2010-07-06 07:31:55.000 187 30790.44 51.87 43623.00 53388.96 2010-07-06 07:31:56.000 187 30790.47 51.88 43623.00 88888.00 2010-07-06 07:31:57.000 187 30790.51 51.88 43623.02 88888.00 2010-07-06 07:31:58.000 187 30790.51 51.90 43622.98 88888.00 2010-07-06 07:31:59.000 187 30790.46 51.87 43623.07 88888.00 2010-07-06 07:32:00.000 187 30790.48 51.91 43623.13 53388.92 2010-07-06 07:32:01.000 187 30790.40 51.87 43623.15 88888.00 2010-07-06 07:32:02.000 187 30790.40 51.84 43623.25 88888.00 2010-07-06 07:32:03.000 187 30790.51 51.91 43623.14 88888.00 2010-07-06 07:32:04.000 187 30790.50 51.95 43623.11 88888.00 2010-07-06 07:32:05.000 187 30790.49 51.94 43623.10 53389.01 2010-07-06 07:32:06.000 187 30790.48 51.94 43623.14 88888.00 2010-07-06 07:32:07.000 187 30790.52 51.96 43623.14 88888.00 2010-07-06 07:32:08.000 187 30790.52 51.94 43623.11 88888.00 2010-07-06 07:32:09.000 187 30790.51 51.96 43623.14 88888.00 2010-07-06 07:32:10.000 187 30790.53 52.00 43623.12 53388.99 2010-07-06 07:32:11.000 187 30790.53 51.98 43623.14 88888.00 2010-07-06 07:32:12.000 187 30790.54 51.95 43623.14 88888.00 2010-07-06 07:32:13.000 187 30790.53 51.92 43623.15 88888.00 2010-07-06 07:32:14.000 187 30790.56 51.96 43623.20 88888.00 2010-07-06 07:32:15.000 187 30790.55 51.99 43623.26 53389.06 2010-07-06 07:32:16.000 187 30790.58 52.02 43623.24 88888.00 2010-07-06 07:32:17.000 187 30790.58 52.00 43623.22 88888.00 2010-07-06 07:32:18.000 187 30790.58 51.99 43623.23 88888.00 2010-07-06 07:32:19.000 187 30790.56 52.01 43623.27 88888.00 2010-07-06 07:32:20.000 187 30790.54 52.02 43623.24 53389.11 2010-07-06 07:32:21.000 187 30790.54 51.98 43623.23 88888.00 2010-07-06 07:32:22.000 187 30790.56 52.01 43623.18 88888.00 2010-07-06 07:32:23.000 187 30790.57 51.99 43623.19 88888.00 2010-07-06 07:32:24.000 187 30790.59 51.99 43623.20 88888.00 2010-07-06 07:32:25.000 187 30790.60 52.07 43623.19 53389.09 2010-07-06 07:32:26.000 187 30790.58 52.09 43623.16 88888.00 2010-07-06 07:32:27.000 187 30790.60 52.07 43623.12 88888.00 2010-07-06 07:32:28.000 187 30790.57 52.04 43623.19 88888.00 2010-07-06 07:32:29.000 187 30790.56 52.05 43623.24 88888.00 2010-07-06 07:32:30.000 187 30790.55 52.04 43623.22 53389.10 2010-07-06 07:32:31.000 187 30790.55 52.04 43623.13 88888.00 2010-07-06 07:32:32.000 187 30790.58 52.01 43623.12 88888.00 2010-07-06 07:32:33.000 187 30790.78 51.92 43623.02 88888.00 2010-07-06 07:32:34.000 187 30790.69 51.94 43623.13 88888.00 2010-07-06 07:32:35.000 187 30790.81 51.91 43623.01 53389.14 2010-07-06 07:32:36.000 187 30790.81 51.88 43623.01 88888.00 2010-07-06 07:32:37.000 187 30790.81 51.87 43622.98 88888.00 2010-07-06 07:32:38.000 187 30790.81 51.87 43622.99 88888.00 2010-07-06 07:32:39.000 187 30790.81 51.86 43623.04 88888.00 2010-07-06 07:32:40.000 187 30790.80 51.84 43623.04 53389.13 2010-07-06 07:32:41.000 187 30790.81 51.86 43623.05 88888.00 2010-07-06 07:32:42.000 187 30790.81 51.83 43623.05 88888.00 2010-07-06 07:32:43.000 187 30790.76 51.81 43623.04 88888.00 2010-07-06 07:32:44.000 187 30790.74 51.81 43623.02 88888.00 2010-07-06 07:32:45.000 187 30790.74 51.79 43623.02 53389.10 2010-07-06 07:32:46.000 187 30790.76 51.84 43623.01 88888.00 2010-07-06 07:32:47.000 187 30790.76 51.88 43622.96 88888.00 2010-07-06 07:32:48.000 187 30790.74 51.86 43622.95 88888.00 2010-07-06 07:32:49.000 187 30790.74 51.84 43623.00 88888.00 2010-07-06 07:32:50.000 187 30790.76 51.85 43623.01 53389.05 2010-07-06 07:32:51.000 187 30790.69 51.88 43623.01 88888.00 2010-07-06 07:32:52.000 187 30790.68 51.89 43623.01 88888.00 2010-07-06 07:32:53.000 187 30790.65 51.89 43623.03 88888.00 2010-07-06 07:32:54.000 187 30790.67 51.87 43623.01 88888.00 2010-07-06 07:32:55.000 187 30790.71 51.88 43623.04 53389.03 2010-07-06 07:32:56.000 187 30790.69 51.87 43623.02 88888.00 2010-07-06 07:32:57.000 187 30790.67 51.89 43623.02 88888.00 2010-07-06 07:32:58.000 187 30790.66 51.91 43622.99 88888.00 2010-07-06 07:32:59.000 187 30790.69 51.92 43623.00 88888.00 2010-07-06 07:33:00.000 187 30790.67 51.91 43623.05 53389.02 2010-07-06 07:33:01.000 187 30790.62 51.91 43623.09 88888.00 2010-07-06 07:33:02.000 187 30790.62 51.91 43623.13 88888.00 2010-07-06 07:33:03.000 187 30790.62 51.94 43623.15 88888.00 2010-07-06 07:33:04.000 187 30790.65 51.98 43623.12 88888.00 2010-07-06 07:33:05.000 187 30790.67 52.00 43623.12 53389.03 2010-07-06 07:33:06.000 187 30790.69 51.95 43623.12 88888.00 2010-07-06 07:33:07.000 187 30790.64 51.97 43623.18 88888.00 2010-07-06 07:33:08.000 187 30790.63 52.00 43623.19 88888.00 2010-07-06 07:33:09.000 187 30790.63 52.00 43623.15 88888.00 2010-07-06 07:33:10.000 187 30790.64 52.00 43623.13 53389.05 2010-07-06 07:33:11.000 187 30790.67 51.99 43623.10 88888.00 2010-07-06 07:33:12.000 187 30790.68 51.99 43623.08 88888.00 2010-07-06 07:33:13.000 187 30790.64 51.98 43623.11 88888.00 2010-07-06 07:33:14.000 187 30790.63 52.01 43623.08 88888.00 2010-07-06 07:33:15.000 187 30790.66 52.01 43623.03 53389.04 2010-07-06 07:33:16.000 187 30790.65 52.01 43623.05 88888.00 2010-07-06 07:33:17.000 187 30790.64 52.04 43623.11 88888.00 2010-07-06 07:33:18.000 187 30790.62 52.02 43623.11 88888.00 2010-07-06 07:33:19.000 187 30790.58 51.98 43623.11 88888.00 2010-07-06 07:33:20.000 187 30790.54 51.95 43623.12 53389.02 2010-07-06 07:33:21.000 187 30790.37 52.03 43623.27 88888.00 2010-07-06 07:33:22.000 187 30790.33 52.06 43623.34 88888.00 2010-07-06 07:33:23.000 187 30790.35 52.05 43623.29 88888.00 2010-07-06 07:33:24.000 187 30790.32 52.06 43623.26 88888.00 2010-07-06 07:33:25.000 187 30790.44 52.04 43623.17 53388.97 2010-07-06 07:33:26.000 187 30790.58 52.01 43623.09 88888.00 2010-07-06 07:33:27.000 187 30790.58 51.96 43623.07 88888.00 2010-07-06 07:33:28.000 187 30790.54 51.95 43623.07 88888.00 2010-07-06 07:33:29.000 187 30790.50 51.94 43623.11 88888.00 2010-07-06 07:33:30.000 187 30790.49 51.95 43623.12 53388.97 2010-07-06 07:33:31.000 187 30790.52 51.94 43623.07 88888.00 2010-07-06 07:33:32.000 187 30790.54 51.97 43623.04 88888.00 2010-07-06 07:33:33.000 187 30790.51 51.99 43623.07 88888.00 2010-07-06 07:33:34.000 187 30790.50 51.95 43623.05 88888.00 2010-07-06 07:33:35.000 187 30790.46 51.94 43623.00 53388.94 2010-07-06 07:33:36.000 187 30790.26 51.98 43623.15 88888.00 2010-07-06 07:33:37.000 187 30790.14 52.08 43623.24 88888.00 2010-07-06 07:33:38.000 187 30790.24 52.05 43623.19 88888.00 2010-07-06 07:33:39.000 187 30790.44 51.97 43623.11 88888.00 2010-07-06 07:33:40.000 187 30790.39 51.96 43623.10 53388.89 2010-07-06 07:33:41.000 187 30790.21 52.00 43623.18 88888.00 2010-07-06 07:33:42.000 187 30790.15 52.03 43623.24 88888.00 2010-07-06 07:33:43.000 187 30790.17 52.06 43623.25 88888.00 2010-07-06 07:33:44.000 187 30790.14 52.07 43623.26 88888.00 2010-07-06 07:33:45.000 187 30790.15 52.11 43623.27 53388.88 2010-07-06 07:33:46.000 187 30790.17 52.12 43623.26 88888.00 2010-07-06 07:33:47.000 187 30790.19 52.13 43623.26 88888.00 2010-07-06 07:33:48.000 187 30790.20 52.12 43623.27 88888.00 2010-07-06 07:33:49.000 187 30790.22 52.14 43623.26 88888.00 2010-07-06 07:33:50.000 187 30790.24 52.13 43623.24 53388.94 2010-07-06 07:33:51.000 187 30790.20 52.14 43623.25 88888.00 2010-07-06 07:33:52.000 187 30790.22 52.14 43623.28 88888.00 2010-07-06 07:33:53.000 187 30790.24 52.14 43623.28 88888.00 2010-07-06 07:33:54.000 187 30790.24 52.15 43623.30 88888.00 2010-07-06 07:33:55.000 187 30790.28 52.16 43623.28 53388.94 2010-07-06 07:33:56.000 187 30790.31 52.19 43623.30 88888.00 2010-07-06 07:33:57.000 187 30790.30 52.20 43623.31 88888.00 2010-07-06 07:33:58.000 187 30790.30 52.22 43623.33 88888.00 2010-07-06 07:33:59.000 187 30790.32 52.20 43623.37 88888.00 2010-07-06 07:34:00.000 187 30790.32 52.22 43623.38 53389.02 2010-07-06 07:34:01.000 187 30790.34 52.22 43623.39 88888.00 2010-07-06 07:34:02.000 187 30790.36 52.17 43623.38 88888.00 2010-07-06 07:34:03.000 187 30790.33 52.20 43623.36 88888.00 2010-07-06 07:34:04.000 187 30790.31 52.24 43623.38 88888.00 2010-07-06 07:34:05.000 187 30790.33 52.24 43623.42 53389.03 2010-07-06 07:34:06.000 187 30790.34 52.23 43623.41 88888.00 2010-07-06 07:34:07.000 187 30790.37 52.22 43623.42 88888.00 2010-07-06 07:34:08.000 187 30790.33 52.13 43623.45 88888.00 2010-07-06 07:34:09.000 187 30790.30 52.10 43623.51 88888.00 2010-07-06 07:34:10.000 187 30790.34 52.20 43623.48 53389.06 2010-07-06 07:34:11.000 187 30790.37 52.21 43623.39 88888.00 2010-07-06 07:34:12.000 187 30790.40 52.22 43623.35 88888.00 2010-07-06 07:34:13.000 187 30790.36 52.22 43623.31 88888.00 2010-07-06 07:34:14.000 187 30790.34 52.19 43623.32 88888.00 2010-07-06 07:34:15.000 187 30790.34 52.20 43623.32 53389.07 2010-07-06 07:34:16.000 187 30790.32 52.15 43623.34 88888.00 2010-07-06 07:34:17.000 187 30790.32 52.17 43623.33 88888.00 2010-07-06 07:34:18.000 187 30790.32 52.18 43623.34 88888.00 2010-07-06 07:34:19.000 187 30790.31 52.19 43623.35 88888.00 2010-07-06 07:34:20.000 187 30790.31 52.15 43623.33 53389.06 2010-07-06 07:34:21.000 187 30790.31 52.14 43623.30 88888.00 2010-07-06 07:34:22.000 187 30790.31 52.19 43623.32 88888.00 2010-07-06 07:34:23.000 187 30790.31 52.16 43623.30 88888.00 2010-07-06 07:34:24.000 187 30790.31 52.13 43623.27 88888.00 2010-07-06 07:34:25.000 187 30790.29 52.15 43623.24 53389.00 2010-07-06 07:34:26.000 187 30790.24 52.17 43623.27 88888.00 2010-07-06 07:34:27.000 187 30790.23 52.12 43623.30 88888.00 2010-07-06 07:34:28.000 187 30790.19 52.08 43623.31 88888.00 2010-07-06 07:34:29.000 187 30790.21 52.13 43623.30 88888.00 2010-07-06 07:34:30.000 187 30790.23 52.09 43623.27 53389.00 2010-07-06 07:34:31.000 187 30790.20 52.10 43623.23 88888.00 2010-07-06 07:34:32.000 187 30790.19 52.12 43623.28 88888.00 2010-07-06 07:34:33.000 187 30790.22 52.13 43623.27 88888.00 2010-07-06 07:34:34.000 187 30790.20 52.11 43623.22 88888.00 2010-07-06 07:34:35.000 187 30790.20 52.14 43623.25 53389.00 2010-07-06 07:34:36.000 187 30790.18 52.14 43623.31 88888.00 2010-07-06 07:34:37.000 187 30790.20 52.15 43623.32 88888.00 2010-07-06 07:34:38.000 187 30790.26 52.14 43623.35 88888.00 2010-07-06 07:34:39.000 187 30790.27 52.16 43623.36 88888.00 2010-07-06 07:34:40.000 187 30790.26 52.15 43623.35 53389.00 2010-07-06 07:34:41.000 187 30790.27 52.16 43623.35 88888.00 2010-07-06 07:34:42.000 187 30790.24 52.12 43623.32 88888.00 2010-07-06 07:34:43.000 187 30790.14 51.97 43623.45 88888.00 2010-07-06 07:34:44.000 187 30790.25 52.08 43623.48 88888.00 2010-07-06 07:34:45.000 187 30790.31 52.14 43623.46 53389.01 2010-07-06 07:34:46.000 187 30790.33 52.17 43623.45 88888.00 2010-07-06 07:34:47.000 187 30790.34 52.19 43623.47 88888.00 2010-07-06 07:34:48.000 187 30790.31 52.19 43623.46 88888.00 2010-07-06 07:34:49.000 187 30790.31 52.20 43623.44 88888.00 2010-07-06 07:34:50.000 187 30790.32 52.17 43623.46 53389.09 2010-07-06 07:34:51.000 187 30790.32 52.14 43623.43 88888.00 2010-07-06 07:34:52.000 187 30790.33 52.17 43623.45 88888.00 2010-07-06 07:34:53.000 187 30790.28 52.16 43623.43 88888.00 2010-07-06 07:34:54.000 187 30790.34 52.18 43623.45 88888.00 2010-07-06 07:34:55.000 187 30790.37 52.18 43623.48 53389.11 2010-07-06 07:34:56.000 187 30790.34 52.19 43623.47 88888.00 2010-07-06 07:34:57.000 187 30790.36 52.16 43623.43 88888.00 2010-07-06 07:34:58.000 187 30790.34 52.17 43623.42 88888.00 2010-07-06 07:34:59.000 187 30790.33 52.18 43623.43 88888.00 2010-07-06 07:35:00.000 187 30790.30 52.19 43623.45 53389.15 2010-07-06 07:35:01.000 187 30790.32 52.23 43623.43 88888.00 2010-07-06 07:35:02.000 187 30790.39 52.26 43623.43 88888.00 2010-07-06 07:35:03.000 187 30790.38 52.23 43623.45 88888.00 2010-07-06 07:35:04.000 187 30790.36 52.23 43623.46 88888.00 2010-07-06 07:35:05.000 187 30790.35 52.22 43623.42 53389.13 2010-07-06 07:35:06.000 187 30790.34 52.20 43623.37 88888.00 2010-07-06 07:35:07.000 187 30790.30 52.24 43623.39 88888.00 2010-07-06 07:35:08.000 187 30790.31 52.23 43623.44 88888.00 2010-07-06 07:35:09.000 187 30790.30 52.22 43623.47 88888.00 2010-07-06 07:35:10.000 187 30790.29 52.20 43623.48 53389.13 2010-07-06 07:35:11.000 187 30790.30 52.20 43623.47 88888.00 2010-07-06 07:35:12.000 187 30790.33 52.22 43623.46 88888.00 2010-07-06 07:35:13.000 187 30790.30 52.18 43623.45 88888.00 2010-07-06 07:35:14.000 187 30790.30 52.20 43623.42 88888.00 2010-07-06 07:35:15.000 187 30790.29 52.22 43623.35 53389.15 2010-07-06 07:35:16.000 187 30790.28 52.19 43623.38 88888.00 2010-07-06 07:35:17.000 187 30790.31 52.17 43623.40 88888.00 2010-07-06 07:35:18.000 187 30790.32 52.19 43623.49 88888.00 2010-07-06 07:35:19.000 187 30790.29 52.13 43623.50 88888.00 2010-07-06 07:35:20.000 187 30790.28 52.13 43623.46 53389.13 2010-07-06 07:35:21.000 187 30790.26 52.20 43623.38 88888.00 2010-07-06 07:35:22.000 187 30790.27 52.18 43623.35 88888.00 2010-07-06 07:35:23.000 187 30790.28 52.16 43623.36 88888.00 2010-07-06 07:35:24.000 187 30790.28 52.14 43623.31 88888.00 2010-07-06 07:35:25.000 187 30790.25 52.12 43623.35 53389.11 2010-07-06 07:35:26.000 187 30790.24 52.15 43623.38 88888.00 2010-07-06 07:35:27.000 187 30790.25 52.16 43623.41 88888.00 2010-07-06 07:35:28.000 187 30790.23 52.16 43623.40 88888.00 2010-07-06 07:35:29.000 187 30790.24 52.15 43623.38 88888.00 2010-07-06 07:35:30.000 187 30790.25 52.11 43623.37 53389.09 2010-07-06 07:35:31.000 187 30790.27 52.11 43623.38 88888.00 2010-07-06 07:35:32.000 187 30790.28 52.10 43623.37 88888.00 2010-07-06 07:35:33.000 187 30790.29 52.09 43623.38 88888.00 2010-07-06 07:35:34.000 187 30790.30 52.10 43623.39 88888.00 2010-07-06 07:35:35.000 187 30790.29 52.08 43623.35 53389.10 2010-07-06 07:35:36.000 187 30790.27 52.07 43623.37 88888.00 2010-07-06 07:35:37.000 187 30790.29 52.08 43623.39 88888.00 2010-07-06 07:35:38.000 187 30790.29 52.07 43623.40 88888.00 2010-07-06 07:35:39.000 187 30790.28 52.05 43623.39 88888.00 2010-07-06 07:35:40.000 187 30790.31 52.04 43623.39 53389.16 2010-07-06 07:35:41.000 187 30790.31 52.03 43623.40 88888.00 2010-07-06 07:35:42.000 187 30790.34 51.99 43623.39 88888.00 2010-07-06 07:35:43.000 187 30790.36 51.99 43623.35 88888.00 2010-07-06 07:35:44.000 187 30790.34 52.06 43623.37 88888.00 2010-07-06 07:35:45.000 187 30790.36 52.04 43623.38 53389.18 2010-07-06 07:35:46.000 187 30790.37 52.06 43623.41 88888.00 2010-07-06 07:35:47.000 187 30790.42 52.07 43623.39 88888.00 2010-07-06 07:35:48.000 187 30790.45 52.06 43623.34 88888.00 2010-07-06 07:35:49.000 187 30790.48 52.10 43623.34 88888.00 2010-07-06 07:35:50.000 187 30790.47 52.10 43623.40 53389.25 2010-07-06 07:35:51.000 187 30790.45 52.11 43623.42 88888.00 2010-07-06 07:35:52.000 187 30790.44 52.12 43623.47 88888.00 2010-07-06 07:35:53.000 187 30790.45 52.10 43623.46 88888.00 2010-07-06 07:35:54.000 187 30790.43 52.08 43623.51 88888.00 2010-07-06 07:35:55.000 187 30790.47 52.09 43623.52 53389.33 2010-07-06 07:35:56.000 187 30790.50 52.09 43623.50 88888.00 2010-07-06 07:35:57.000 187 30790.52 52.11 43623.45 88888.00 2010-07-06 07:35:58.000 187 30790.56 52.12 43623.46 88888.00 2010-07-06 07:35:59.000 187 30790.60 52.11 43623.49 88888.00 2010-07-06 07:36:00.000 187 30790.57 52.12 43623.51 53389.38 2010-07-06 07:36:01.000 187 30790.59 52.14 43623.48 88888.00 2010-07-06 07:36:02.000 187 30790.61 52.16 43623.50 88888.00 2010-07-06 07:36:03.000 187 30790.62 52.17 43623.52 88888.00 2010-07-06 07:36:04.000 187 30790.62 52.24 43623.55 88888.00 2010-07-06 07:36:05.000 187 30790.62 52.27 43623.59 53389.43 2010-07-06 07:36:06.000 187 30790.58 52.27 43623.64 88888.00 2010-07-06 07:36:07.000 187 30790.63 52.26 43623.61 88888.00 2010-07-06 07:36:08.000 187 30790.62 52.22 43623.67 88888.00 2010-07-06 07:36:09.000 187 30790.54 52.10 43623.72 88888.00 2010-07-06 07:36:10.000 187 30790.60 52.20 43623.73 53389.46 2010-07-06 07:36:11.000 187 30790.64 52.23 43623.69 88888.00 2010-07-06 07:36:12.000 187 30790.69 52.23 43623.63 88888.00 2010-07-06 07:36:13.000 187 30790.67 52.26 43623.61 88888.00 2010-07-06 07:36:14.000 187 30790.66 52.28 43623.65 88888.00 2010-07-06 07:36:15.000 187 30790.69 52.26 43623.61 53389.51 2010-07-06 07:36:16.000 187 30790.69 52.26 43623.65 88888.00 2010-07-06 07:36:17.000 187 30790.71 52.25 43623.68 88888.00 2010-07-06 07:36:18.000 187 30790.73 52.21 43623.68 88888.00 2010-07-06 07:36:19.000 187 30790.76 52.19 43623.65 88888.00 2010-07-06 07:36:20.000 187 30790.72 52.19 43623.64 53389.55 2010-07-06 07:36:21.000 187 30790.72 52.20 43623.65 88888.00 2010-07-06 07:36:22.000 187 30790.76 52.23 43623.65 88888.00 2010-07-06 07:36:23.000 187 30790.74 52.26 43623.60 88888.00 2010-07-06 07:36:24.000 187 30790.77 52.24 43623.58 88888.00 2010-07-06 07:36:25.000 187 30790.80 52.25 43623.62 53389.58 2010-07-06 07:36:26.000 187 30790.82 52.24 43623.61 88888.00 2010-07-06 07:36:27.000 187 30790.80 52.25 43623.65 88888.00 2010-07-06 07:36:28.000 187 30790.80 52.23 43623.62 88888.00 2010-07-06 07:36:29.000 187 30790.81 52.23 43623.59 88888.00 2010-07-06 07:36:30.000 187 30790.82 52.20 43623.58 53389.63 2010-07-06 07:36:31.000 187 30790.79 52.20 43623.61 88888.00 2010-07-06 07:36:32.000 187 30790.85 52.17 43623.58 88888.00 2010-07-06 07:36:33.000 187 30790.91 52.16 43623.60 88888.00 2010-07-06 07:36:34.000 187 30790.93 52.15 43623.61 88888.00 2010-07-06 07:36:35.000 187 30790.99 52.10 43623.53 53389.63 2010-07-06 07:36:36.000 187 30790.99 52.09 43623.51 88888.00 2010-07-06 07:36:37.000 187 30790.83 52.10 43623.61 88888.00 2010-07-06 07:36:38.000 187 30790.76 52.12 43623.64 88888.00 2010-07-06 07:36:39.000 187 30790.73 52.12 43623.66 88888.00 2010-07-06 07:36:40.000 187 30790.70 52.09 43623.65 53389.58 2010-07-06 07:36:41.000 187 30790.74 52.09 43623.65 88888.00 2010-07-06 07:36:42.000 187 30790.74 52.09 43623.68 88888.00 2010-07-06 07:36:43.000 187 30790.76 52.08 43623.63 88888.00 2010-07-06 07:36:44.000 187 30790.80 52.08 43623.47 88888.00 2010-07-06 07:36:45.000 187 30790.68 51.98 43623.57 53389.55 2010-07-06 07:36:46.000 187 30790.65 51.98 43623.60 88888.00 2010-07-06 07:36:47.000 187 30790.66 51.97 43623.62 88888.00 2010-07-06 07:36:48.000 187 30790.63 52.05 43623.63 88888.00 2010-07-06 07:36:49.000 187 30790.66 52.08 43623.63 88888.00 2010-07-06 07:36:50.000 187 30790.64 52.06 43623.62 53389.50 2010-07-06 07:36:51.000 187 30790.61 52.08 43623.62 88888.00 2010-07-06 07:36:52.000 187 30790.62 52.17 43623.56 88888.00 2010-07-06 07:36:53.000 187 30790.56 52.10 43623.56 88888.00 2010-07-06 07:36:54.000 187 30790.49 52.03 43623.56 88888.00 2010-07-06 07:36:55.000 187 30790.42 52.02 43623.56 53389.37 2010-07-06 07:36:56.000 187 30790.42 52.03 43623.60 88888.00 2010-07-06 07:36:57.000 187 30790.42 52.01 43623.61 88888.00 2010-07-06 07:36:58.000 187 30790.41 52.01 43623.64 88888.00 2010-07-06 07:36:59.000 187 30790.37 52.05 43623.65 88888.00 2010-07-06 07:37:00.000 187 30790.40 52.07 43623.62 53389.34 2010-07-06 07:37:01.000 187 30790.41 52.07 43623.66 88888.00 2010-07-06 07:37:02.000 187 30790.39 52.07 43623.66 88888.00 2010-07-06 07:37:03.000 187 30790.41 52.09 43623.64 88888.00 2010-07-06 07:37:04.000 187 30790.40 52.05 43623.58 88888.00 2010-07-06 07:37:05.000 187 30790.38 52.05 43623.60 53389.34 2010-07-06 07:37:06.000 187 30790.37 52.10 43623.66 88888.00 2010-07-06 07:37:07.000 187 30790.35 52.12 43623.61 88888.00 2010-07-06 07:37:08.000 187 30790.32 52.10 43623.62 88888.00 2010-07-06 07:37:09.000 187 30790.32 52.15 43623.63 88888.00 2010-07-06 07:37:10.000 187 30790.32 52.17 43623.63 53389.34 2010-07-06 07:37:11.000 187 30790.30 52.15 43623.60 88888.00 2010-07-06 07:37:12.000 187 30790.28 52.13 43623.61 88888.00 2010-07-06 07:37:13.000 187 30790.27 52.15 43623.63 88888.00 2010-07-06 07:37:14.000 187 30790.30 52.14 43623.59 88888.00 2010-07-06 07:37:15.000 187 30790.30 52.19 43623.62 53389.31 2010-07-06 07:37:16.000 187 30790.29 52.21 43623.65 88888.00 2010-07-06 07:37:17.000 187 30790.29 52.22 43623.65 88888.00 2010-07-06 07:37:18.000 187 30790.27 52.22 43623.64 88888.00 2010-07-06 07:37:19.000 187 30790.28 52.23 43623.65 88888.00 2010-07-06 07:37:20.000 187 30790.28 52.22 43623.66 53389.35 2010-07-06 07:37:21.000 187 30790.28 52.21 43623.68 88888.00 2010-07-06 07:37:22.000 187 30790.27 52.22 43623.68 88888.00 2010-07-06 07:37:23.000 187 30790.25 52.21 43623.69 88888.00 2010-07-06 07:37:24.000 187 30790.21 52.20 43623.68 88888.00 2010-07-06 07:37:25.000 187 30790.23 52.23 43623.68 53389.32 2010-07-06 07:37:26.000 187 30790.26 52.16 43623.67 88888.00 2010-07-06 07:37:27.000 187 30790.27 52.16 43623.73 88888.00 2010-07-06 07:37:28.000 187 30790.28 52.16 43623.71 88888.00 2010-07-06 07:37:29.000 187 30790.25 52.12 43623.71 88888.00 2010-07-06 07:37:30.000 187 30790.26 52.15 43623.74 53389.34 2010-07-06 07:37:31.000 187 30790.26 52.15 43623.71 88888.00 2010-07-06 07:37:32.000 187 30790.26 52.17 43623.68 88888.00 2010-07-06 07:37:33.000 187 30790.25 52.18 43623.72 88888.00 2010-07-06 07:37:34.000 187 30790.24 52.18 43623.72 88888.00 2010-07-06 07:37:35.000 187 30790.27 52.15 43623.65 53389.30 2010-07-06 07:37:36.000 187 30790.23 52.16 43623.62 88888.00 2010-07-06 07:37:37.000 187 30790.20 52.18 43623.70 88888.00 2010-07-06 07:37:38.000 187 30790.21 52.15 43623.69 88888.00 2010-07-06 07:37:39.000 187 30790.21 52.13 43623.65 88888.00 2010-07-06 07:37:40.000 187 30790.19 52.14 43623.71 53389.28 2010-07-06 07:37:41.000 187 30790.18 52.17 43623.67 88888.00 2010-07-06 07:37:42.000 187 30790.17 52.20 43623.68 88888.00 2010-07-06 07:37:43.000 187 30790.15 52.19 43623.69 88888.00 2010-07-06 07:37:44.000 187 30790.15 52.15 43623.72 88888.00 2010-07-06 07:37:45.000 187 30790.18 52.15 43623.69 53389.28 2010-07-06 07:37:46.000 187 30790.17 52.18 43623.62 88888.00 2010-07-06 07:37:47.000 187 30790.16 52.20 43623.64 88888.00 2010-07-06 07:37:48.000 187 30790.15 52.19 43623.69 88888.00 2010-07-06 07:37:49.000 187 30790.13 52.17 43623.70 88888.00 2010-07-06 07:37:50.000 187 30790.13 52.21 43623.67 53389.24 2010-07-06 07:37:51.000 187 30790.13 52.18 43623.64 88888.00 2010-07-06 07:37:52.000 187 30790.12 52.17 43623.65 88888.00 2010-07-06 07:37:53.000 187 30790.12 52.13 43623.65 88888.00 2010-07-06 07:37:54.000 187 30790.08 52.16 43623.68 88888.00 2010-07-06 07:37:55.000 187 30790.10 52.14 43623.68 53389.23 2010-07-06 07:37:56.000 187 30790.13 52.12 43623.67 88888.00 2010-07-06 07:37:57.000 187 30790.10 52.17 43623.69 88888.00 2010-07-06 07:37:58.000 187 30790.07 52.17 43623.69 88888.00 2010-07-06 07:37:59.000 187 30790.09 52.17 43623.71 88888.00 2010-07-06 07:38:00.000 187 30790.09 52.19 43623.71 53389.25 2010-07-06 07:38:01.000 187 30790.06 52.19 43623.67 88888.00 2010-07-06 07:38:02.000 187 30790.08 52.15 43623.64 88888.00 2010-07-06 07:38:03.000 187 30790.08 52.12 43623.56 88888.00 2010-07-06 07:38:04.000 187 30790.11 52.14 43623.57 88888.00 2010-07-06 07:38:05.000 187 30790.10 52.18 43623.65 53389.23 2010-07-06 07:38:06.000 187 30790.12 52.18 43623.66 88888.00 2010-07-06 07:38:07.000 187 30790.15 52.20 43623.70 88888.00 2010-07-06 07:38:08.000 187 30790.13 52.24 43623.72 88888.00 2010-07-06 07:38:09.000 187 30790.15 52.22 43623.65 88888.00 2010-07-06 07:38:10.000 187 30790.17 52.24 43623.65 53389.29 2010-07-06 07:38:11.000 187 30790.19 52.24 43623.67 88888.00 2010-07-06 07:38:12.000 187 30790.15 52.24 43623.70 88888.00 2010-07-06 07:38:13.000 187 30790.16 52.25 43623.70 88888.00 2010-07-06 07:38:14.000 187 30790.18 52.29 43623.69 88888.00 2010-07-06 07:38:15.000 187 30790.21 52.35 43623.67 53389.34 2010-07-06 07:38:16.000 187 30790.24 52.31 43623.70 88888.00 2010-07-06 07:38:17.000 187 30790.26 52.32 43623.74 88888.00 2010-07-06 07:38:18.000 187 30790.30 52.32 43623.80 88888.00 2010-07-06 07:38:19.000 187 30790.34 52.31 43623.86 88888.00 2010-07-06 07:38:20.000 187 30790.33 52.32 43623.82 53389.44 2010-07-06 07:38:21.000 187 30790.33 52.29 43623.80 88888.00 2010-07-06 07:38:22.000 187 30790.32 52.30 43623.76 88888.00 2010-07-06 07:38:23.000 187 30790.35 52.34 43623.81 88888.00 2010-07-06 07:38:24.000 187 30790.38 52.31 43623.75 88888.00 2010-07-06 07:38:25.000 187 30790.40 52.29 43623.76 53389.51 2010-07-06 07:38:26.000 187 30790.39 52.33 43623.75 88888.00 2010-07-06 07:38:27.000 187 30790.41 52.36 43623.79 88888.00 2010-07-06 07:38:28.000 187 30790.44 52.39 43623.81 88888.00 2010-07-06 07:38:29.000 187 30790.46 52.42 43623.82 88888.00 2010-07-06 07:38:30.000 187 30790.51 52.41 43623.81 53389.56 2010-07-06 07:38:31.000 187 30790.55 52.40 43623.82 88888.00 2010-07-06 07:38:32.000 187 30790.56 52.38 43623.83 88888.00 2010-07-06 07:38:33.000 187 30790.57 52.40 43623.85 88888.00 2010-07-06 07:38:34.000 187 30790.56 52.41 43623.88 88888.00 2010-07-06 07:38:35.000 187 30790.59 52.42 43623.90 53389.61 2010-07-06 07:38:36.000 187 30790.55 52.42 43623.90 88888.00 2010-07-06 07:38:37.000 187 30790.54 52.41 43623.90 88888.00 2010-07-06 07:38:38.000 187 30790.56 52.43 43623.92 88888.00 2010-07-06 07:38:39.000 187 30790.57 52.43 43623.91 88888.00 2010-07-06 07:38:40.000 187 30790.55 52.45 43623.84 53389.68 2010-07-06 07:38:41.000 187 30790.54 52.44 43623.83 88888.00 2010-07-06 07:38:42.000 187 30790.54 52.44 43623.86 88888.00 2010-07-06 07:38:43.000 187 30790.54 52.44 43623.87 88888.00 2010-07-06 07:38:44.000 187 30790.55 52.45 43623.93 88888.00 2010-07-06 07:38:45.000 187 30790.53 52.45 43623.93 53389.67 2010-07-06 07:38:46.000 187 30790.51 52.45 43623.87 88888.00 2010-07-06 07:38:47.000 187 30790.52 52.47 43623.86 88888.00 2010-07-06 07:38:48.000 187 30790.53 52.47 43623.88 88888.00 2010-07-06 07:38:49.000 187 30790.52 52.42 43623.83 88888.00 2010-07-06 07:38:50.000 187 30790.48 52.39 43623.77 53389.64 2010-07-06 07:38:51.000 187 30790.44 52.39 43623.78 88888.00 2010-07-06 07:38:52.000 187 30790.44 52.40 43623.80 88888.00 2010-07-06 07:38:53.000 187 30790.43 52.38 43623.82 88888.00 2010-07-06 07:38:54.000 187 30790.41 52.38 43623.79 88888.00 2010-07-06 07:38:55.000 187 30790.43 52.38 43623.84 53389.56 2010-07-06 07:38:56.000 187 30790.41 52.39 43623.85 88888.00 2010-07-06 07:38:57.000 187 30790.37 52.35 43623.81 88888.00 2010-07-06 07:38:58.000 187 30790.36 52.31 43623.84 88888.00 2010-07-06 07:38:59.000 187 30790.37 52.30 43623.83 88888.00 2010-07-06 07:39:00.000 187 30790.31 52.32 43623.85 53389.50 2010-07-06 07:39:01.000 187 30790.31 52.32 43623.81 88888.00 2010-07-06 07:39:02.000 187 30790.33 52.30 43623.81 88888.00 2010-07-06 07:39:03.000 187 30790.31 52.29 43623.75 88888.00 2010-07-06 07:39:04.000 187 30790.30 52.28 43623.75 88888.00 2010-07-06 07:39:05.000 187 30790.32 52.31 43623.72 53389.47 2010-07-06 07:39:06.000 187 30790.31 52.31 43623.73 88888.00 2010-07-06 07:39:07.000 187 30790.30 52.28 43623.78 88888.00 2010-07-06 07:39:08.000 187 30790.29 52.28 43623.77 88888.00 2010-07-06 07:39:09.000 187 30790.27 52.30 43623.75 88888.00 2010-07-06 07:39:10.000 187 30790.28 52.30 43623.74 53389.48 2010-07-06 07:39:11.000 187 30790.24 52.28 43623.71 88888.00 2010-07-06 07:39:12.000 187 30790.22 52.25 43623.76 88888.00 2010-07-06 07:39:13.000 187 30790.22 52.26 43623.80 88888.00 2010-07-06 07:39:14.000 187 30790.24 52.27 43623.78 88888.00 2010-07-06 07:39:15.000 187 30790.27 52.31 43623.81 53389.43 2010-07-06 07:39:16.000 187 30790.28 52.29 43623.80 88888.00 2010-07-06 07:39:17.000 187 30790.30 52.28 43623.80 88888.00 2010-07-06 07:39:18.000 187 30790.30 52.30 43623.79 88888.00 2010-07-06 07:39:19.000 187 30790.29 52.28 43623.82 88888.00 2010-07-06 07:39:20.000 187 30790.24 52.23 43623.81 53389.48 2010-07-06 07:39:21.000 187 30790.24 52.26 43623.79 88888.00 2010-07-06 07:39:22.000 187 30790.24 52.28 43623.78 88888.00 2010-07-06 07:39:23.000 187 30790.25 52.28 43623.83 88888.00 2010-07-06 07:39:24.000 187 30790.26 52.31 43623.86 88888.00 2010-07-06 07:39:25.000 187 30790.26 52.31 43623.86 53389.48 2010-07-06 07:39:26.000 187 30790.27 52.33 43623.82 88888.00 2010-07-06 07:39:27.000 187 30790.26 52.36 43623.83 88888.00 2010-07-06 07:39:28.000 187 30790.29 52.36 43623.81 88888.00 2010-07-06 07:39:29.000 187 30790.31 52.38 43623.85 88888.00 2010-07-06 07:39:30.000 187 30790.26 52.39 43623.89 53389.55 2010-07-06 07:39:31.000 187 30790.27 52.36 43623.83 88888.00 2010-07-06 07:39:32.000 187 30790.27 52.36 43623.87 88888.00 2010-07-06 07:39:33.000 187 30790.27 52.38 43623.92 88888.00 2010-07-06 07:39:34.000 187 30790.28 52.37 43623.89 88888.00 2010-07-06 07:39:35.000 187 30790.27 52.37 43623.92 53389.55 2010-07-06 07:39:36.000 187 30790.27 52.41 43623.95 88888.00 2010-07-06 07:39:37.000 187 30790.27 52.37 43623.97 88888.00 2010-07-06 07:39:38.000 187 30790.29 52.38 43623.96 88888.00 2010-07-06 07:39:39.000 187 30790.30 52.39 43623.94 88888.00 2010-07-06 07:39:40.000 187 30790.31 52.38 43623.93 53389.55 2010-07-06 07:39:41.000 187 30790.30 52.34 43623.91 88888.00 2010-07-06 07:39:42.000 187 30790.28 52.35 43623.89 88888.00 2010-07-06 07:39:43.000 187 30790.30 52.34 43623.86 88888.00 2010-07-06 07:39:44.000 187 30790.36 52.31 43623.81 88888.00 2010-07-06 07:39:45.000 187 30790.32 52.33 43623.86 53389.58 2010-07-06 07:39:46.000 187 30790.33 52.32 43623.84 88888.00 2010-07-06 07:39:47.000 187 30790.34 52.37 43623.90 88888.00 2010-07-06 07:39:48.000 187 30790.34 52.35 43623.92 88888.00 2010-07-06 07:39:49.000 187 30790.35 52.37 43623.91 88888.00 2010-07-06 07:39:50.000 187 30790.37 52.42 43623.92 53389.63 2010-07-06 07:39:51.000 187 30790.35 52.37 43623.96 88888.00 2010-07-06 07:39:52.000 187 30790.41 52.39 43623.92 88888.00 2010-07-06 07:39:53.000 187 30790.56 52.33 43623.82 88888.00 2010-07-06 07:39:54.000 187 30790.46 52.36 43623.87 88888.00 2010-07-06 07:39:55.000 187 30790.47 52.37 43623.91 53389.66 2010-07-06 07:39:56.000 187 30790.58 52.33 43623.87 88888.00 2010-07-06 07:39:57.000 187 30790.67 52.35 43623.90 88888.00 2010-07-06 07:39:58.000 187 30790.66 52.33 43623.87 88888.00 2010-07-06 07:39:59.000 187 30790.68 52.30 43623.86 88888.00 2010-07-06 07:40:00.000 187 30790.68 52.32 43623.88 53389.71 2010-07-06 07:40:01.000 187 30790.62 52.33 43623.90 88888.00 2010-07-06 07:40:02.000 187 30790.61 52.34 43623.88 88888.00 2010-07-06 07:40:03.000 187 30790.60 52.38 43623.83 88888.00 2010-07-06 07:40:04.000 187 30790.60 52.40 43623.83 88888.00 2010-07-06 07:40:05.000 187 30790.62 52.43 43623.93 53389.71 2010-07-06 07:40:06.000 187 30790.63 52.39 43623.94 88888.00 2010-07-06 07:40:07.000 187 30790.68 52.37 43623.90 88888.00 2010-07-06 07:40:08.000 187 30790.68 52.39 43623.91 88888.00 2010-07-06 07:40:09.000 187 30790.64 52.41 43623.93 88888.00 2010-07-06 07:40:10.000 187 30790.63 52.41 43623.91 53389.72 2010-07-06 07:40:11.000 187 30790.63 52.39 43623.90 88888.00 2010-07-06 07:40:12.000 187 30790.63 52.38 43623.84 88888.00 2010-07-06 07:40:13.000 187 30790.66 52.42 43623.76 88888.00 2010-07-06 07:40:14.000 187 30790.62 52.32 43623.82 88888.00 2010-07-06 07:40:15.000 187 30790.58 52.40 43623.87 53389.73 2010-07-06 07:40:16.000 187 30790.53 52.45 43623.92 88888.00 2010-07-06 07:40:17.000 187 30790.53 52.38 43623.89 88888.00 2010-07-06 07:40:18.000 187 30790.56 52.35 43623.80 88888.00 2010-07-06 07:40:19.000 187 30790.45 52.35 43623.88 88888.00 2010-07-06 07:40:20.000 187 30790.49 52.32 43623.86 53389.72 2010-07-06 07:40:21.000 187 30790.44 52.31 43623.87 88888.00 2010-07-06 07:40:22.000 187 30790.36 52.35 43623.96 88888.00 2010-07-06 07:40:23.000 187 30790.33 52.37 43623.93 88888.00 2010-07-06 07:40:24.000 187 30790.31 52.36 43623.93 88888.00 2010-07-06 07:40:25.000 187 30790.29 52.36 43623.94 53389.68 2010-07-06 07:40:26.000 187 30790.30 52.39 43623.96 88888.00 2010-07-06 07:40:27.000 187 30790.33 52.40 43624.01 88888.00 2010-07-06 07:40:28.000 187 30790.35 52.41 43624.02 88888.00 2010-07-06 07:40:29.000 187 30790.33 52.41 43624.03 88888.00 2010-07-06 07:40:30.000 187 30790.29 52.43 43624.04 53389.63 2010-07-06 07:40:31.000 187 30790.46 52.51 43623.86 88888.00 2010-07-06 07:40:32.000 187 30790.43 52.36 43623.78 88888.00 2010-07-06 07:40:33.000 187 30790.27 52.34 43623.97 88888.00 2010-07-06 07:40:34.000 187 30790.31 52.36 43624.03 88888.00 2010-07-06 07:40:35.000 187 30790.30 52.34 43624.05 53389.61 2010-07-06 07:40:36.000 187 30790.31 52.33 43624.07 88888.00 2010-07-06 07:40:37.000 187 30790.32 52.32 43624.09 88888.00 2010-07-06 07:40:38.000 187 30790.35 52.33 43624.10 88888.00 2010-07-06 07:40:39.000 187 30790.48 52.29 43624.06 88888.00 2010-07-06 07:40:40.000 187 30790.45 52.33 43624.07 53389.74 2010-07-06 07:40:41.000 187 30790.36 52.40 43624.10 88888.00 2010-07-06 07:40:42.000 187 30790.34 52.41 43624.10 88888.00 2010-07-06 07:40:43.000 187 30790.36 52.44 43624.12 88888.00 2010-07-06 07:40:44.000 187 30790.36 52.38 43624.05 88888.00 2010-07-06 07:40:45.000 187 30790.40 52.38 43624.05 53389.75 2010-07-06 07:40:46.000 187 30790.47 52.37 43623.99 88888.00 2010-07-06 07:40:47.000 187 30790.76 52.27 43623.87 88888.00 2010-07-06 07:40:48.000 187 30790.94 52.29 43623.82 88888.00 2010-07-06 07:40:49.000 187 30790.95 52.23 43623.72 88888.00 2010-07-06 07:40:50.000 187 30790.84 52.24 43623.86 53389.85 2010-07-06 07:40:51.000 187 30790.51 52.36 43624.00 88888.00 2010-07-06 07:40:52.000 187 30790.45 52.42 43624.02 88888.00 2010-07-06 07:40:53.000 187 30790.45 52.42 43624.01 88888.00 2010-07-06 07:40:54.000 187 30790.48 52.39 43624.03 88888.00 2010-07-06 07:40:55.000 187 30790.47 52.37 43624.06 53389.83 2010-07-06 07:40:56.000 187 30790.47 52.35 43624.06 88888.00 2010-07-06 07:40:57.000 187 30790.68 52.26 43623.96 88888.00 2010-07-06 07:40:58.000 187 30790.85 52.19 43623.83 88888.00 2010-07-06 07:40:59.000 187 30790.58 52.28 43623.97 88888.00 2010-07-06 07:41:00.000 187 30790.68 52.28 43623.99 53389.88 2010-07-06 07:41:01.000 187 30790.80 52.22 43623.90 88888.00 2010-07-06 07:41:02.000 187 30790.79 52.24 43623.95 88888.00 2010-07-06 07:41:03.000 187 30790.64 52.27 43624.03 88888.00 2010-07-06 07:41:04.000 187 30790.47 52.28 43624.05 88888.00 2010-07-06 07:41:05.000 187 30790.45 52.31 43623.99 53389.84 2010-07-06 07:41:06.000 187 30790.46 52.28 43623.98 88888.00 2010-07-06 07:41:07.000 187 30790.46 52.31 43624.02 88888.00 2010-07-06 07:41:08.000 187 30790.52 52.31 43624.01 88888.00 2010-07-06 07:41:09.000 187 30790.46 52.31 43624.02 88888.00 2010-07-06 07:41:10.000 187 30790.42 52.30 43624.01 53389.78 2010-07-06 07:41:11.000 187 30790.40 52.34 43623.97 88888.00 2010-07-06 07:41:12.000 187 30790.40 52.33 43623.97 88888.00 2010-07-06 07:41:13.000 187 30790.36 52.34 43623.98 88888.00 2010-07-06 07:41:14.000 187 30790.33 52.31 43624.04 88888.00 2010-07-06 07:41:15.000 187 30790.33 52.33 43624.04 53389.72 2010-07-06 07:41:16.000 187 30790.35 52.37 43624.06 88888.00 2010-07-06 07:41:17.000 187 30790.36 52.39 43624.04 88888.00 2010-07-06 07:41:18.000 187 30790.33 52.40 43624.05 88888.00 2010-07-06 07:41:19.000 187 30790.32 52.36 43624.07 88888.00 2010-07-06 07:41:20.000 187 30790.28 52.37 43624.05 53389.70 2010-07-06 07:41:21.000 187 30790.24 52.38 43624.07 88888.00 2010-07-06 07:41:22.000 187 30790.25 52.39 43624.11 88888.00 2010-07-06 07:41:23.000 187 30790.27 52.41 43624.09 88888.00 2010-07-06 07:41:24.000 187 30790.35 52.39 43624.06 88888.00 2010-07-06 07:41:25.000 187 30790.55 52.34 43623.96 53389.64 2010-07-06 07:41:26.000 187 30790.60 52.27 43623.88 88888.00 2010-07-06 07:41:27.000 187 30790.47 52.34 43623.99 88888.00 2010-07-06 07:41:28.000 187 30790.30 52.37 43624.11 88888.00 2010-07-06 07:41:29.000 187 30790.27 52.38 43624.13 88888.00 2010-07-06 07:41:30.000 187 30790.26 52.42 43624.11 53389.69 2010-07-06 07:41:31.000 187 30790.26 52.45 43624.12 88888.00 2010-07-06 07:41:32.000 187 30790.28 52.46 43624.16 88888.00 2010-07-06 07:41:33.000 187 30790.32 52.47 43624.16 88888.00 2010-07-06 07:41:34.000 187 30790.31 52.47 43624.13 88888.00 2010-07-06 07:41:35.000 187 30790.28 52.46 43624.13 53389.70 2010-07-06 07:41:36.000 187 30790.30 52.45 43624.13 88888.00 2010-07-06 07:41:37.000 187 30790.55 52.39 43624.03 88888.00 2010-07-06 07:41:38.000 187 30790.56 52.35 43624.04 88888.00 2010-07-06 07:41:39.000 187 30790.35 52.41 43624.19 88888.00 2010-07-06 07:41:40.000 187 30790.34 52.52 43624.25 53389.84 2010-07-06 07:41:41.000 187 30790.37 52.55 43624.26 88888.00 2010-07-06 07:41:42.000 187 30790.48 52.51 43624.15 88888.00 2010-07-06 07:41:43.000 187 30790.46 52.50 43624.17 88888.00 2010-07-06 07:41:44.000 187 30790.46 52.49 43624.18 88888.00 2010-07-06 07:41:45.000 187 30790.41 52.51 43624.21 53389.85 2010-07-06 07:41:46.000 187 30790.43 52.51 43624.18 88888.00 2010-07-06 07:41:47.000 187 30790.47 52.56 43624.22 88888.00 2010-07-06 07:41:48.000 187 30790.47 52.55 43624.21 88888.00 2010-07-06 07:41:49.000 187 30790.45 52.56 43624.20 88888.00 2010-07-06 07:41:50.000 187 30790.48 52.58 43624.17 53389.87 2010-07-06 07:41:51.000 187 30790.50 52.58 43624.23 88888.00 2010-07-06 07:41:52.000 187 30790.49 52.61 43624.24 88888.00 2010-07-06 07:41:53.000 187 30790.49 52.58 43624.24 88888.00 2010-07-06 07:41:54.000 187 30790.48 52.58 43624.18 88888.00 2010-07-06 07:41:55.000 187 30790.46 52.59 43624.17 53389.89 2010-07-06 07:41:56.000 187 30790.47 52.64 43624.14 88888.00 2010-07-06 07:41:57.000 187 30790.47 52.67 43624.13 88888.00 2010-07-06 07:41:58.000 187 30790.47 52.68 43624.17 88888.00 2010-07-06 07:41:59.000 187 30790.47 52.62 43624.15 88888.00 2010-07-06 07:42:00.000 187 30790.44 52.65 43624.12 53389.91 2010-07-06 07:42:01.000 187 30790.42 52.65 43624.18 88888.00 2010-07-06 07:42:02.000 187 30790.40 52.67 43624.21 88888.00 2010-07-06 07:42:03.000 187 30790.39 52.70 43624.21 88888.00 2010-07-06 07:42:04.000 187 30790.35 52.70 43624.22 88888.00 2010-07-06 07:42:05.000 187 30790.32 52.70 43624.24 53389.84 2010-07-06 07:42:06.000 187 30790.37 52.68 43624.25 88888.00 2010-07-06 07:42:07.000 187 30790.49 52.61 43624.15 88888.00 2010-07-06 07:42:08.000 187 30790.49 52.60 43624.09 88888.00 2010-07-06 07:42:09.000 187 30790.46 52.61 43624.14 88888.00 2010-07-06 07:42:10.000 187 30790.54 52.57 43624.02 53389.78 2010-07-06 07:42:11.000 187 30790.55 52.56 43624.00 88888.00 2010-07-06 07:42:12.000 187 30790.50 52.57 43624.01 88888.00 2010-07-06 07:42:13.000 187 30790.43 52.55 43624.07 88888.00 2010-07-06 07:42:14.000 187 30790.42 52.56 43624.14 88888.00 2010-07-06 07:42:15.000 187 30790.40 52.58 43624.12 53389.71 2010-07-06 07:42:16.000 187 30790.17 52.63 43624.20 88888.00 2010-07-06 07:42:17.000 187 30790.11 52.66 43624.16 88888.00 2010-07-06 07:42:18.000 187 30790.11 52.66 43624.17 88888.00 2010-07-06 07:42:19.000 187 30790.08 52.68 43624.18 88888.00 2010-07-06 07:42:20.000 187 30790.03 52.71 43624.13 53389.62 2010-07-06 07:42:21.000 187 30790.04 52.69 43624.07 88888.00 2010-07-06 07:42:22.000 187 30790.05 52.68 43624.10 88888.00 2010-07-06 07:42:23.000 187 30790.04 52.63 43624.12 88888.00 2010-07-06 07:42:24.000 187 30790.07 52.60 43624.11 88888.00 2010-07-06 07:42:25.000 187 30790.34 52.49 43624.01 53389.59 2010-07-06 07:42:26.000 187 30790.45 52.47 43623.94 88888.00 2010-07-06 07:42:27.000 187 30790.41 52.49 43623.93 88888.00 2010-07-06 07:42:28.000 187 30790.28 52.51 43623.96 88888.00 2010-07-06 07:42:29.000 187 30790.20 52.52 43624.02 88888.00 2010-07-06 07:42:30.000 187 30790.23 52.49 43623.98 53389.61 2010-07-06 07:42:31.000 187 30790.23 52.52 43623.98 88888.00 2010-07-06 07:42:32.000 187 30790.24 52.51 43623.96 88888.00 2010-07-06 07:42:33.000 187 30790.26 52.52 43623.98 88888.00 2010-07-06 07:42:34.000 187 30790.16 52.58 43624.05 88888.00 2010-07-06 07:42:35.000 187 30790.00 52.58 43624.14 53389.58 2010-07-06 07:42:36.000 187 30790.00 52.59 43624.21 88888.00 2010-07-06 07:42:37.000 187 30789.98 52.62 43624.20 88888.00 2010-07-06 07:42:38.000 187 30789.97 52.59 43624.18 88888.00 2010-07-06 07:42:39.000 187 30789.96 52.61 43624.17 88888.00 2010-07-06 07:42:40.000 187 30789.98 52.59 43624.17 53389.53 2010-07-06 07:42:41.000 187 30789.96 52.59 43624.19 88888.00 2010-07-06 07:42:42.000 187 30789.98 52.60 43624.19 88888.00 2010-07-06 07:42:43.000 187 30789.96 52.63 43624.20 88888.00 2010-07-06 07:42:44.000 187 30790.00 52.66 43624.19 88888.00 2010-07-06 07:42:45.000 187 30789.99 52.69 43624.20 53389.56 2010-07-06 07:42:46.000 187 30790.01 52.67 43624.14 88888.00 2010-07-06 07:42:47.000 187 30790.22 52.60 43624.02 88888.00 2010-07-06 07:42:48.000 187 30790.23 52.58 43624.05 88888.00 2010-07-06 07:42:49.000 187 30790.26 52.61 43624.11 88888.00 2010-07-06 07:42:50.000 187 30790.27 52.62 43624.12 53389.66 2010-07-06 07:42:51.000 187 30790.26 52.60 43624.15 88888.00 2010-07-06 07:42:52.000 187 30790.32 52.62 43624.17 88888.00 2010-07-06 07:42:53.000 187 30790.30 52.62 43624.13 88888.00 2010-07-06 07:42:54.000 187 30790.36 52.67 43624.11 88888.00 2010-07-06 07:42:55.000 187 30790.38 52.70 43624.09 53389.67 2010-07-06 07:42:56.000 187 30790.36 52.70 43624.13 88888.00 2010-07-06 07:42:57.000 187 30790.37 52.74 43624.16 88888.00 2010-07-06 07:42:58.000 187 30790.35 52.78 43624.21 88888.00 2010-07-06 07:42:59.000 187 30790.41 52.82 43624.18 88888.00 2010-07-06 07:43:00.000 187 30790.39 52.84 43624.20 53389.72 2010-07-06 07:43:01.000 187 30790.18 52.86 43624.33 88888.00 2010-07-06 07:43:02.000 187 30790.15 52.86 43624.37 88888.00 2010-07-06 07:43:03.000 187 30790.20 52.86 43624.39 88888.00 2010-07-06 07:43:04.000 187 30790.21 52.88 43624.40 88888.00 2010-07-06 07:43:05.000 187 30790.23 52.85 43624.35 53389.72 2010-07-06 07:43:06.000 187 30790.27 52.86 43624.34 88888.00 2010-07-06 07:43:07.000 187 30790.23 52.88 43624.28 88888.00 2010-07-06 07:43:08.000 187 30790.25 52.93 43624.32 88888.00 2010-07-06 07:43:09.000 187 30790.28 52.92 43624.30 88888.00 2010-07-06 07:43:10.000 187 30790.27 52.91 43624.26 53389.79 2010-07-06 07:43:11.000 187 30790.25 52.91 43624.27 88888.00 2010-07-06 07:43:12.000 187 30790.27 52.91 43624.31 88888.00 2010-07-06 07:43:13.000 187 30790.47 52.89 43624.22 88888.00 2010-07-06 07:43:14.000 187 30790.60 52.84 43624.15 88888.00 2010-07-06 07:43:15.000 187 30790.59 52.78 43624.22 53389.83 2010-07-06 07:43:16.000 187 30790.61 52.75 43624.23 88888.00 2010-07-06 07:43:17.000 187 30790.59 52.79 43624.28 88888.00 2010-07-06 07:43:18.000 187 30790.60 52.81 43624.27 88888.00 2010-07-06 07:43:19.000 187 30790.56 52.80 43624.25 88888.00 2010-07-06 07:43:20.000 187 30790.58 52.79 43624.21 53389.94 2010-07-06 07:43:21.000 187 30790.60 52.77 43624.21 88888.00 2010-07-06 07:43:22.000 187 30790.56 52.74 43624.22 88888.00 2010-07-06 07:43:23.000 187 30790.53 52.73 43624.21 88888.00 2010-07-06 07:43:24.000 187 30790.52 52.68 43624.17 88888.00 2010-07-06 07:43:25.000 187 30790.51 52.69 43624.15 53389.88 2010-07-06 07:43:26.000 187 30790.52 52.73 43624.14 88888.00 2010-07-06 07:43:27.000 187 30790.55 52.72 43624.11 88888.00 2010-07-06 07:43:28.000 187 30790.52 52.68 43624.11 88888.00 2010-07-06 07:43:29.000 187 30790.51 52.66 43624.10 88888.00 2010-07-06 07:43:30.000 187 30790.51 52.65 43624.12 53389.84 2010-07-06 07:43:31.000 187 30790.49 52.68 43624.13 88888.00 2010-07-06 07:43:32.000 187 30790.48 52.66 43624.15 88888.00 2010-07-06 07:43:33.000 187 30790.44 52.66 43624.18 88888.00 2010-07-06 07:43:34.000 187 30790.40 52.68 43624.19 88888.00 2010-07-06 07:43:35.000 187 30790.22 52.70 43624.25 53389.78 2010-07-06 07:43:36.000 187 30790.18 52.73 43624.31 88888.00 2010-07-06 07:43:37.000 187 30790.19 52.76 43624.28 88888.00 2010-07-06 07:43:38.000 187 30790.17 52.73 43624.27 88888.00 2010-07-06 07:43:39.000 187 30790.12 52.70 43624.31 88888.00 2010-07-06 07:43:40.000 187 30790.13 52.69 43624.30 53389.77 2010-07-06 07:43:41.000 187 30790.12 52.71 43624.31 88888.00 2010-07-06 07:43:42.000 187 30790.13 52.74 43624.29 88888.00 2010-07-06 07:43:43.000 187 30790.18 52.81 43624.21 88888.00 2010-07-06 07:43:44.000 187 30790.18 52.78 43624.26 88888.00 2010-07-06 07:43:45.000 187 30790.12 52.73 43624.31 53389.69 2010-07-06 07:43:46.000 187 30790.11 52.74 43624.32 88888.00 2010-07-06 07:43:47.000 187 30790.11 52.76 43624.37 88888.00 2010-07-06 07:43:48.000 187 30790.12 52.71 43624.38 88888.00 2010-07-06 07:43:49.000 187 30790.10 52.78 43624.37 88888.00 2010-07-06 07:43:50.000 187 30790.07 52.81 43624.37 53389.75 2010-07-06 07:43:51.000 187 30790.06 52.78 43624.38 88888.00 2010-07-06 07:43:52.000 187 30790.06 52.74 43624.43 88888.00 2010-07-06 07:43:53.000 187 30790.11 52.78 43624.42 88888.00 2010-07-06 07:43:54.000 187 30790.13 52.82 43624.42 88888.00 2010-07-06 07:43:55.000 187 30790.12 52.83 43624.40 53389.77 2010-07-06 07:43:56.000 187 30790.12 52.78 43624.43 88888.00 2010-07-06 07:43:57.000 187 30790.03 52.76 43624.57 88888.00 2010-07-06 07:43:58.000 187 30790.14 52.86 43624.42 88888.00 2010-07-06 07:43:59.000 187 30790.12 52.83 43624.33 88888.00 2010-07-06 07:44:00.000 187 30790.11 52.87 43624.40 53389.88 2010-07-06 07:44:01.000 187 30790.13 52.84 43624.42 88888.00 2010-07-06 07:44:02.000 187 30790.16 52.85 43624.45 88888.00 2010-07-06 07:44:03.000 187 30790.15 52.81 43624.49 88888.00 2010-07-06 07:44:04.000 187 30790.17 52.79 43624.46 88888.00 2010-07-06 07:44:05.000 187 30790.20 52.75 43624.46 53389.79 2010-07-06 07:44:06.000 187 30790.16 52.73 43624.49 88888.00 2010-07-06 07:44:07.000 187 30790.13 52.72 43624.46 88888.00 2010-07-06 07:44:08.000 187 30790.14 52.74 43624.42 88888.00 2010-07-06 07:44:09.000 187 30790.15 52.78 43624.42 88888.00 2010-07-06 07:44:10.000 187 30790.14 52.78 43624.45 53389.79 2010-07-06 07:44:11.000 187 30790.14 52.78 43624.44 88888.00 2010-07-06 07:44:12.000 187 30790.13 52.81 43624.40 88888.00 2010-07-06 07:44:13.000 187 30790.14 52.81 43624.41 88888.00 2010-07-06 07:44:14.000 187 30790.13 52.81 43624.42 88888.00 2010-07-06 07:44:15.000 187 30790.14 52.82 43624.44 53389.80 2010-07-06 07:44:16.000 187 30790.16 52.83 43624.44 88888.00 2010-07-06 07:44:17.000 187 30790.18 52.80 43624.37 88888.00 2010-07-06 07:44:18.000 187 30790.19 52.78 43624.34 88888.00 2010-07-06 07:44:19.000 187 30790.20 52.85 43624.36 88888.00 2010-07-06 07:44:20.000 187 30790.18 52.87 43624.38 53389.81 2010-07-06 07:44:21.000 187 30790.16 52.81 43624.36 88888.00 2010-07-06 07:44:22.000 187 30790.12 52.78 43624.43 88888.00 2010-07-06 07:44:23.000 187 30790.13 52.78 43624.45 88888.00 2010-07-06 07:44:24.000 187 30790.16 52.81 43624.44 88888.00 2010-07-06 07:44:25.000 187 30790.20 52.88 43624.47 53389.79 2010-07-06 07:44:26.000 187 30790.19 52.90 43624.47 88888.00 2010-07-06 07:44:27.000 187 30790.20 52.89 43624.44 88888.00 2010-07-06 07:44:28.000 187 30790.20 52.85 43624.43 88888.00 2010-07-06 07:44:29.000 187 30790.20 52.83 43624.37 88888.00 2010-07-06 07:44:30.000 187 30790.18 52.82 43624.35 53389.80 2010-07-06 07:44:31.000 187 30790.22 52.77 43624.31 88888.00 2010-07-06 07:44:32.000 187 30790.24 52.77 43624.34 88888.00 2010-07-06 07:44:33.000 187 30790.25 52.82 43624.33 88888.00 2010-07-06 07:44:34.000 187 30790.25 52.83 43624.37 88888.00 2010-07-06 07:44:35.000 187 30790.28 52.83 43624.38 53389.87 2010-07-06 07:44:36.000 187 30790.29 52.85 43624.40 88888.00 2010-07-06 07:44:37.000 187 30790.32 52.85 43624.43 88888.00 2010-07-06 07:44:38.000 187 30790.31 52.84 43624.45 88888.00 2010-07-06 07:44:39.000 187 30790.35 52.85 43624.42 88888.00 2010-07-06 07:44:40.000 187 30790.33 52.87 43624.43 53389.97 2010-07-06 07:44:41.000 187 30790.31 52.90 43624.44 88888.00 2010-07-06 07:44:42.000 187 30790.34 52.89 43624.45 88888.00 2010-07-06 07:44:43.000 187 30790.31 52.83 43624.55 88888.00 2010-07-06 07:44:44.000 187 30790.38 52.88 43624.63 88888.00 2010-07-06 07:44:45.000 187 30790.43 52.89 43624.53 53390.02 2010-07-06 07:44:46.000 187 30790.43 52.90 43624.49 88888.00 2010-07-06 07:44:47.000 187 30790.47 52.94 43624.48 88888.00 2010-07-06 07:44:48.000 187 30790.47 52.99 43624.40 88888.00 2010-07-06 07:44:49.000 187 30790.44 52.94 43624.46 88888.00 2010-07-06 07:44:50.000 187 30790.40 52.94 43624.49 53390.08 2010-07-06 07:44:51.000 187 30790.41 52.93 43624.50 88888.00 2010-07-06 07:44:52.000 187 30790.42 52.99 43624.51 88888.00 2010-07-06 07:44:53.000 187 30790.42 52.98 43624.50 88888.00 2010-07-06 07:44:54.000 187 30790.44 52.97 43624.47 88888.00 2010-07-06 07:44:55.000 187 30790.42 52.98 43624.46 53390.05 2010-07-06 07:44:56.000 187 30790.39 52.94 43624.45 88888.00 2010-07-06 07:44:57.000 187 30790.40 52.95 43624.49 88888.00 2010-07-06 07:44:58.000 187 30790.42 52.97 43624.49 88888.00 2010-07-06 07:44:59.000 187 30790.38 52.96 43624.50 88888.00 2010-07-06 07:45:00.000 187 30790.38 53.00 43624.49 53390.08 2010-07-06 07:45:01.000 187 30790.40 52.98 43624.47 88888.00 2010-07-06 07:45:02.000 187 30790.42 53.02 43624.51 88888.00 2010-07-06 07:45:03.000 187 30790.43 53.00 43624.48 88888.00 2010-07-06 07:45:04.000 187 30790.44 52.99 43624.44 88888.00 2010-07-06 07:45:05.000 187 30790.42 53.00 43624.40 53390.04 2010-07-06 07:45:06.000 187 30790.40 53.00 43624.39 88888.00 2010-07-06 07:45:07.000 187 30790.38 52.97 43624.43 88888.00 2010-07-06 07:45:08.000 187 30790.33 52.97 43624.42 88888.00 2010-07-06 07:45:09.000 187 30790.51 52.92 43624.36 88888.00 2010-07-06 07:45:10.000 187 30790.51 52.89 43624.30 53389.99 2010-07-06 07:45:11.000 187 30790.60 52.88 43624.22 88888.00 2010-07-06 07:45:12.000 187 30790.50 52.90 43624.28 88888.00 2010-07-06 07:45:13.000 187 30790.46 52.89 43624.32 88888.00 2010-07-06 07:45:14.000 187 30790.51 52.86 43624.22 88888.00 2010-07-06 07:45:15.000 187 30790.44 52.89 43624.22 53389.92 2010-07-06 07:45:16.000 187 30790.41 52.84 43624.29 88888.00 2010-07-06 07:45:17.000 187 30790.42 52.83 43624.29 88888.00 2010-07-06 07:45:18.000 187 30790.40 52.83 43624.28 88888.00 2010-07-06 07:45:19.000 187 30790.39 52.82 43624.25 88888.00 2010-07-06 07:45:20.000 187 30790.40 52.75 43624.21 53389.84 2010-07-06 07:45:21.000 187 30790.31 52.77 43624.22 88888.00 2010-07-06 07:45:22.000 187 30790.32 52.76 43624.19 88888.00 2010-07-06 07:45:23.000 187 30790.20 52.79 43624.25 88888.00 2010-07-06 07:45:24.000 187 30790.16 52.79 43624.31 88888.00 2010-07-06 07:45:25.000 187 30790.15 52.77 43624.36 53389.78 2010-07-06 07:45:26.000 187 30790.16 52.77 43624.30 88888.00 2010-07-06 07:45:27.000 187 30790.15 52.79 43624.32 88888.00 2010-07-06 07:45:28.000 187 30790.13 52.78 43624.39 88888.00 2010-07-06 07:45:29.000 187 30790.12 52.82 43624.39 88888.00 2010-07-06 07:45:30.000 187 30790.15 52.82 43624.35 53389.78 2010-07-06 07:45:31.000 187 30790.16 52.83 43624.36 88888.00 2010-07-06 07:45:32.000 187 30790.33 52.76 43624.22 88888.00 2010-07-06 07:45:33.000 187 30790.37 52.75 43624.24 88888.00 2010-07-06 07:45:34.000 187 30790.28 52.76 43624.34 88888.00 2010-07-06 07:45:35.000 187 30790.36 52.67 43624.33 53389.88 2010-07-06 07:45:36.000 187 30790.42 52.65 43624.31 88888.00 2010-07-06 07:45:37.000 187 30790.42 52.66 43624.32 88888.00 2010-07-06 07:45:38.000 187 30790.46 52.66 43624.31 88888.00 2010-07-06 07:45:39.000 187 30790.49 52.67 43624.34 88888.00 2010-07-06 07:45:40.000 187 30790.46 52.68 43624.37 53389.94 2010-07-06 07:45:41.000 187 30790.47 52.65 43624.39 88888.00 2010-07-06 07:45:42.000 187 30790.50 52.68 43624.40 88888.00 2010-07-06 07:45:43.000 187 30790.47 52.69 43624.44 88888.00 2010-07-06 07:45:44.000 187 30790.51 52.68 43624.40 88888.00 2010-07-06 07:45:45.000 187 30790.54 52.65 43624.41 53389.96 2010-07-06 07:45:46.000 187 30790.58 52.64 43624.38 88888.00 2010-07-06 07:45:47.000 187 30790.56 52.65 43624.38 88888.00 2010-07-06 07:45:48.000 187 30790.56 52.68 43624.41 88888.00 2010-07-06 07:45:49.000 187 30790.56 52.70 43624.46 88888.00 2010-07-06 07:45:50.000 187 30790.56 52.70 43624.48 53390.06 2010-07-06 07:45:51.000 187 30790.53 52.70 43624.50 88888.00 2010-07-06 07:45:52.000 187 30790.40 52.77 43624.58 88888.00 2010-07-06 07:45:53.000 187 30790.39 52.77 43624.57 88888.00 2010-07-06 07:45:54.000 187 30790.41 52.77 43624.60 88888.00 2010-07-06 07:45:55.000 187 30790.49 52.79 43624.63 53390.10 2010-07-06 07:45:56.000 187 30790.57 52.83 43624.59 88888.00 2010-07-06 07:45:57.000 187 30790.70 52.79 43624.51 88888.00 2010-07-06 07:45:58.000 187 30790.74 52.75 43624.49 88888.00 2010-07-06 07:45:59.000 187 30790.77 52.75 43624.49 88888.00 2010-07-06 07:46:00.000 187 30790.76 52.76 43624.48 53390.19 2010-07-06 07:46:01.000 187 30790.58 52.81 43624.61 88888.00 2010-07-06 07:46:02.000 187 30790.49 52.88 43624.70 88888.00 2010-07-06 07:46:03.000 187 30790.52 52.94 43624.71 88888.00 2010-07-06 07:46:04.000 187 30790.52 52.97 43624.73 88888.00 2010-07-06 07:46:05.000 187 30790.51 52.95 43624.70 53390.19 2010-07-06 07:46:06.000 187 30790.49 52.97 43624.70 88888.00 2010-07-06 07:46:07.000 187 30790.47 52.96 43624.62 88888.00 2010-07-06 07:46:08.000 187 30790.49 52.97 43624.65 88888.00 2010-07-06 07:46:09.000 187 30790.49 53.01 43624.67 88888.00 2010-07-06 07:46:10.000 187 30790.51 52.97 43624.66 53390.19 2010-07-06 07:46:11.000 187 30790.46 52.97 43624.63 88888.00 2010-07-06 07:46:12.000 187 30790.46 52.99 43624.66 88888.00 2010-07-06 07:46:13.000 187 30790.44 53.01 43624.67 88888.00 2010-07-06 07:46:14.000 187 30790.41 52.95 43624.69 88888.00 2010-07-06 07:46:15.000 187 30790.39 52.94 43624.64 53390.17 2010-07-06 07:46:16.000 187 30790.36 52.92 43624.58 88888.00 2010-07-06 07:46:17.000 187 30790.38 52.92 43624.62 88888.00 2010-07-06 07:46:18.000 187 30790.39 52.92 43624.61 88888.00 2010-07-06 07:46:19.000 187 30790.34 52.88 43624.61 88888.00 2010-07-06 07:46:20.000 187 30790.31 52.88 43624.58 53390.09 2010-07-06 07:46:21.000 187 30790.30 52.91 43624.50 88888.00 2010-07-06 07:46:22.000 187 30790.27 52.88 43624.53 88888.00 2010-07-06 07:46:23.000 187 30790.24 52.84 43624.57 88888.00 2010-07-06 07:46:24.000 187 30790.22 52.80 43624.63 88888.00 2010-07-06 07:46:25.000 187 30790.24 52.78 43624.60 53390.01 2010-07-06 07:46:26.000 187 30790.24 52.79 43624.60 88888.00 2010-07-06 07:46:27.000 187 30790.19 52.82 43624.63 88888.00 2010-07-06 07:46:28.000 187 30790.15 52.83 43624.58 88888.00 2010-07-06 07:46:29.000 187 30790.16 52.80 43624.54 88888.00 2010-07-06 07:46:30.000 187 30790.14 52.78 43624.55 53389.97 2010-07-06 07:46:31.000 187 30790.13 52.77 43624.57 88888.00 2010-07-06 07:46:32.000 187 30790.20 52.89 43624.54 88888.00 2010-07-06 07:46:33.000 187 30790.21 52.91 43624.44 88888.00 2010-07-06 07:46:34.000 187 30790.11 52.83 43624.51 88888.00 2010-07-06 07:46:35.000 187 30790.10 52.81 43624.52 53389.94 2010-07-06 07:46:36.000 187 30790.12 52.78 43624.55 88888.00 2010-07-06 07:46:37.000 187 30790.15 52.80 43624.60 88888.00 2010-07-06 07:46:38.000 187 30790.19 52.80 43624.65 88888.00 2010-07-06 07:46:39.000 187 30790.19 52.82 43624.62 88888.00 2010-07-06 07:46:40.000 187 30790.19 52.84 43624.58 53389.99 2010-07-06 07:46:41.000 187 30790.20 52.86 43624.56 88888.00 2010-07-06 07:46:42.000 187 30790.22 52.82 43624.57 88888.00 2010-07-06 07:46:43.000 187 30790.22 52.83 43624.61 88888.00 2010-07-06 07:46:44.000 187 30790.21 52.82 43624.70 88888.00 2010-07-06 07:46:45.000 187 30790.17 52.76 43624.88 53390.04 2010-07-06 07:46:46.000 187 30790.33 52.92 43624.79 88888.00 2010-07-06 07:46:47.000 187 30790.38 52.95 43624.75 88888.00 2010-07-06 07:46:48.000 187 30790.41 52.95 43624.72 88888.00 2010-07-06 07:46:49.000 187 30790.44 52.95 43624.71 88888.00 2010-07-06 07:46:50.000 187 30790.38 52.95 43624.68 53390.15 2010-07-06 07:46:51.000 187 30790.40 52.91 43624.66 88888.00 2010-07-06 07:46:52.000 187 30790.42 52.96 43624.64 88888.00 2010-07-06 07:46:53.000 187 30790.44 52.99 43624.69 88888.00 2010-07-06 07:46:54.000 187 30790.44 53.02 43624.67 88888.00 2010-07-06 07:46:55.000 187 30790.45 53.03 43624.65 53390.18 2010-07-06 07:46:56.000 187 30790.50 52.99 43624.68 88888.00 2010-07-06 07:46:57.000 187 30790.50 52.98 43624.70 88888.00 2010-07-06 07:46:58.000 187 30790.49 52.98 43624.68 88888.00 2010-07-06 07:46:59.000 187 30790.47 53.00 43624.70 88888.00 2010-07-06 07:47:00.000 187 30790.46 53.04 43624.69 53390.23 2010-07-06 07:47:01.000 187 30790.46 53.04 43624.67 88888.00 2010-07-06 07:47:02.000 187 30790.50 53.02 43624.70 88888.00 2010-07-06 07:47:03.000 187 30790.50 53.00 43624.69 88888.00 2010-07-06 07:47:04.000 187 30790.50 53.00 43624.65 88888.00 2010-07-06 07:47:05.000 187 30790.49 53.00 43624.65 53390.28 2010-07-06 07:47:06.000 187 30790.46 52.99 43624.67 88888.00 2010-07-06 07:47:07.000 187 30790.48 52.98 43624.69 88888.00 2010-07-06 07:47:08.000 187 30790.46 53.01 43624.74 88888.00 2010-07-06 07:47:09.000 187 30790.47 52.99 43624.69 88888.00 2010-07-06 07:47:10.000 187 30790.45 52.97 43624.67 53390.27 2010-07-06 07:47:11.000 187 30790.43 52.96 43624.68 88888.00 2010-07-06 07:47:12.000 187 30790.40 53.02 43624.65 88888.00 2010-07-06 07:47:13.000 187 30790.40 52.99 43624.60 88888.00 2010-07-06 07:47:14.000 187 30790.38 52.96 43624.65 88888.00 2010-07-06 07:47:15.000 187 30790.35 52.98 43624.63 53390.19 2010-07-06 07:47:16.000 187 30790.35 52.99 43624.58 88888.00 2010-07-06 07:47:17.000 187 30790.31 52.98 43624.62 88888.00 2010-07-06 07:47:18.000 187 30790.29 52.93 43624.59 88888.00 2010-07-06 07:47:19.000 187 30790.27 52.94 43624.58 88888.00 2010-07-06 07:47:20.000 187 30790.26 52.93 43624.57 53390.12 2010-07-06 07:47:21.000 187 30790.20 52.89 43624.55 88888.00 2010-07-06 07:47:22.000 187 30790.15 52.87 43624.54 88888.00 2010-07-06 07:47:23.000 187 30790.14 52.91 43624.58 88888.00 2010-07-06 07:47:24.000 187 30790.15 52.93 43624.58 88888.00 2010-07-06 07:47:25.000 187 30790.13 52.97 43624.59 53390.03 2010-07-06 07:47:26.000 187 30790.07 52.93 43624.56 88888.00 2010-07-06 07:47:27.000 187 30790.06 52.91 43624.55 88888.00 2010-07-06 07:47:28.000 187 30790.00 52.87 43624.63 88888.00 2010-07-06 07:47:29.000 187 30789.99 52.87 43624.67 88888.00 2010-07-06 07:47:30.000 187 30790.12 52.83 43624.60 53389.98 2010-07-06 07:47:31.000 187 30790.32 52.79 43624.47 88888.00 2010-07-06 07:47:32.000 187 30790.35 52.73 43624.40 88888.00 2010-07-06 07:47:33.000 187 30790.34 52.74 43624.34 88888.00 2010-07-06 07:47:34.000 187 30790.32 52.81 43624.36 88888.00 2010-07-06 07:47:35.000 187 30790.27 52.84 43624.43 53389.97 2010-07-06 07:47:36.000 187 30790.30 52.80 43624.38 88888.00 2010-07-06 07:47:37.000 187 30790.30 52.80 43624.41 88888.00 2010-07-06 07:47:38.000 187 30790.31 52.80 43624.43 88888.00 2010-07-06 07:47:39.000 187 30790.31 52.82 43624.42 88888.00 2010-07-06 07:47:40.000 187 30790.29 52.79 43624.43 53389.97 2010-07-06 07:47:41.000 187 30790.31 52.75 43624.46 88888.00 2010-07-06 07:47:42.000 187 30790.29 52.78 43624.50 88888.00 2010-07-06 07:47:43.000 187 30790.10 52.86 43624.58 88888.00 2010-07-06 07:47:44.000 187 30790.08 52.88 43624.67 88888.00 2010-07-06 07:47:45.000 187 30790.11 52.88 43624.68 53389.99 2010-07-06 07:47:46.000 187 30790.11 52.92 43624.66 88888.00 2010-07-06 07:47:47.000 187 30790.13 52.93 43624.67 88888.00 2010-07-06 07:47:48.000 187 30790.18 52.91 43624.70 88888.00 2010-07-06 07:47:49.000 187 30790.26 52.89 43624.74 88888.00 2010-07-06 07:47:50.000 187 30790.28 52.86 43624.73 53390.09 2010-07-06 07:47:51.000 187 30790.44 52.85 43624.70 88888.00 2010-07-06 07:47:52.000 187 30790.64 52.80 43624.61 88888.00 2010-07-06 07:47:53.000 187 30790.65 52.82 43624.58 88888.00 2010-07-06 07:47:54.000 187 30790.64 52.88 43624.60 88888.00 2010-07-06 07:47:55.000 187 30790.65 52.90 43624.58 53390.29 2010-07-06 07:47:56.000 187 30790.63 52.91 43624.59 88888.00 2010-07-06 07:47:57.000 187 30790.61 52.93 43624.61 88888.00 2010-07-06 07:47:58.000 187 30790.61 52.93 43624.60 88888.00 2010-07-06 07:47:59.000 187 30790.62 52.93 43624.57 88888.00 2010-07-06 07:48:00.000 187 30790.62 52.96 43624.59 53390.27 2010-07-06 07:48:01.000 187 30790.60 52.96 43624.63 88888.00 2010-07-06 07:48:02.000 187 30790.64 52.97 43624.59 88888.00 2010-07-06 07:48:03.000 187 30790.64 52.97 43624.56 88888.00 2010-07-06 07:48:04.000 187 30790.65 53.01 43624.59 88888.00 2010-07-06 07:48:05.000 187 30790.62 53.03 43624.58 53390.30 2010-07-06 07:48:06.000 187 30790.58 53.03 43624.61 88888.00 2010-07-06 07:48:07.000 187 30790.41 53.13 43624.73 88888.00 2010-07-06 07:48:08.000 187 30790.38 53.10 43624.74 88888.00 2010-07-06 07:48:09.000 187 30790.35 53.11 43624.71 88888.00 2010-07-06 07:48:10.000 187 30790.34 53.11 43624.74 53390.26 2010-07-06 07:48:11.000 187 30790.36 53.14 43624.78 88888.00 2010-07-06 07:48:12.000 187 30790.35 53.17 43624.75 88888.00 2010-07-06 07:48:13.000 187 30790.34 53.14 43624.74 88888.00 2010-07-06 07:48:14.000 187 30790.58 53.02 43624.60 88888.00 2010-07-06 07:48:15.000 187 30790.52 52.99 43624.61 53390.18 2010-07-06 07:48:16.000 187 30790.47 52.97 43624.59 88888.00 2010-07-06 07:48:17.000 187 30790.46 52.96 43624.56 88888.00 2010-07-06 07:48:18.000 187 30790.45 52.97 43624.57 88888.00 2010-07-06 07:48:19.000 187 30790.40 52.98 43624.57 88888.00 2010-07-06 07:48:20.000 187 30790.38 52.95 43624.57 53390.15 2010-07-06 07:48:21.000 187 30790.36 52.93 43624.55 88888.00 2010-07-06 07:48:22.000 187 30790.31 52.88 43624.55 88888.00 2010-07-06 07:48:23.000 187 30790.31 52.91 43624.62 88888.00 2010-07-06 07:48:24.000 187 30790.31 52.84 43624.60 88888.00 2010-07-06 07:48:25.000 187 30790.25 52.82 43624.57 53390.05 2010-07-06 07:48:26.000 187 30790.24 52.85 43624.54 88888.00 2010-07-06 07:48:27.000 187 30790.23 52.89 43624.52 88888.00 2010-07-06 07:48:28.000 187 30790.22 52.92 43624.53 88888.00 2010-07-06 07:48:29.000 187 30790.20 52.86 43624.52 88888.00 2010-07-06 07:48:30.000 187 30790.17 52.88 43624.51 53389.95 2010-07-06 07:48:31.000 187 30790.15 52.89 43624.46 88888.00 2010-07-06 07:48:32.000 187 30790.15 52.88 43624.43 88888.00 2010-07-06 07:48:33.000 187 30790.12 52.87 43624.45 88888.00 2010-07-06 07:48:34.000 187 30790.12 52.83 43624.43 88888.00 2010-07-06 07:48:35.000 187 30790.09 52.83 43624.46 53389.88 2010-07-06 07:48:36.000 187 30789.97 52.86 43624.55 88888.00 2010-07-06 07:48:37.000 187 30789.83 52.94 43624.60 88888.00 2010-07-06 07:48:38.000 187 30789.80 52.96 43624.61 88888.00 2010-07-06 07:48:39.000 187 30789.80 52.97 43624.67 88888.00 2010-07-06 07:48:40.000 187 30789.90 52.93 43624.60 53389.79 2010-07-06 07:48:41.000 187 30790.03 52.85 43624.54 88888.00 2010-07-06 07:48:42.000 187 30790.13 52.80 43624.48 88888.00 2010-07-06 07:48:43.000 187 30790.01 52.81 43624.53 88888.00 2010-07-06 07:48:44.000 187 30790.05 52.83 43624.48 88888.00 2010-07-06 07:48:45.000 187 30790.03 52.86 43624.47 53389.86 2010-07-06 07:48:46.000 187 30790.04 52.89 43624.49 88888.00 2010-07-06 07:48:47.000 187 30790.05 52.88 43624.48 88888.00 2010-07-06 07:48:48.000 187 30789.85 52.95 43624.59 88888.00 2010-07-06 07:48:49.000 187 30789.83 52.97 43624.55 88888.00 2010-07-06 07:48:50.000 187 30789.80 52.99 43624.57 53389.82 2010-07-06 07:48:51.000 187 30789.77 53.00 43624.56 88888.00 2010-07-06 07:48:52.000 187 30789.78 53.05 43624.57 88888.00 2010-07-06 07:48:53.000 187 30789.83 53.07 43624.60 88888.00 2010-07-06 07:48:54.000 187 30789.83 53.04 43624.62 88888.00 2010-07-06 07:48:55.000 187 30789.86 53.02 43624.64 53389.85 2010-07-06 07:48:56.000 187 30789.89 53.05 43624.64 88888.00 2010-07-06 07:48:57.000 187 30789.87 53.06 43624.60 88888.00 2010-07-06 07:48:58.000 187 30789.81 53.03 43624.67 88888.00 2010-07-06 07:48:59.000 187 30789.82 53.04 43624.72 88888.00 2010-07-06 07:49:00.000 187 30789.84 53.04 43624.75 53389.84 2010-07-06 07:49:01.000 187 30789.88 53.03 43624.71 88888.00 2010-07-06 07:49:02.000 187 30789.86 53.03 43624.71 88888.00 2010-07-06 07:49:03.000 187 30789.85 53.04 43624.75 88888.00 2010-07-06 07:49:04.000 187 30789.85 53.05 43624.75 88888.00 2010-07-06 07:49:05.000 187 30789.81 53.06 43624.75 53389.90 2010-07-06 07:49:06.000 187 30789.82 53.02 43624.75 88888.00 2010-07-06 07:49:07.000 187 30789.86 53.01 43624.73 88888.00 2010-07-06 07:49:08.000 187 30789.83 52.98 43624.68 88888.00 2010-07-06 07:49:09.000 187 30789.81 52.99 43624.61 88888.00 2010-07-06 07:49:10.000 187 30789.86 53.01 43624.62 53389.92 2010-07-06 07:49:11.000 187 30789.89 53.03 43624.64 88888.00 2010-07-06 07:49:12.000 187 30789.87 53.04 43624.61 88888.00 2010-07-06 07:49:13.000 187 30789.88 53.04 43624.63 88888.00 2010-07-06 07:49:14.000 187 30789.89 53.08 43624.64 88888.00 2010-07-06 07:49:15.000 187 30789.90 53.06 43624.69 53389.95 2010-07-06 07:49:16.000 187 30790.04 52.98 43624.61 88888.00 2010-07-06 07:49:17.000 187 30790.27 52.95 43624.45 88888.00 2010-07-06 07:49:18.000 187 30790.23 52.94 43624.44 88888.00 2010-07-06 07:49:19.000 187 30790.23 52.94 43624.45 88888.00 2010-07-06 07:49:20.000 187 30790.18 52.95 43624.50 53389.97 2010-07-06 07:49:21.000 187 30790.19 52.92 43624.52 88888.00 2010-07-06 07:49:22.000 187 30790.21 52.88 43624.56 88888.00 2010-07-06 07:49:23.000 187 30790.22 52.87 43624.62 88888.00 2010-07-06 07:49:24.000 187 30790.13 52.94 43624.64 88888.00 2010-07-06 07:49:25.000 187 30790.13 52.99 43624.61 53390.02 2010-07-06 07:49:26.000 187 30790.14 53.00 43624.61 88888.00 2010-07-06 07:49:27.000 187 30790.14 52.96 43624.60 88888.00 2010-07-06 07:49:28.000 187 30790.13 52.91 43624.58 88888.00 2010-07-06 07:49:29.000 187 30790.12 52.91 43624.64 88888.00 2010-07-06 07:49:30.000 187 30790.11 52.92 43624.60 53390.03 2010-07-06 07:49:31.000 187 30790.14 52.92 43624.57 88888.00 2010-07-06 07:49:32.000 187 30790.11 52.93 43624.61 88888.00 2010-07-06 07:49:33.000 187 30790.12 52.90 43624.59 88888.00 2010-07-06 07:49:34.000 187 30790.12 52.90 43624.57 88888.00 2010-07-06 07:49:35.000 187 30790.08 52.90 43624.54 53390.02 2010-07-06 07:49:36.000 187 30790.04 52.90 43624.56 88888.00 2010-07-06 07:49:37.000 187 30790.06 52.91 43624.61 88888.00 2010-07-06 07:49:38.000 187 30790.03 52.93 43624.59 88888.00 2010-07-06 07:49:39.000 187 30789.97 52.93 43624.60 88888.00 2010-07-06 07:49:40.000 187 30789.80 52.98 43624.70 53389.98 2010-07-06 07:49:41.000 187 30789.78 53.02 43624.68 88888.00 2010-07-06 07:49:42.000 187 30789.75 53.02 43624.66 88888.00 2010-07-06 07:49:43.000 187 30789.74 53.02 43624.68 88888.00 2010-07-06 07:49:44.000 187 30789.75 53.04 43624.68 88888.00 2010-07-06 07:49:45.000 187 30789.76 53.04 43624.69 53389.91 2010-07-06 07:49:46.000 187 30789.77 53.02 43624.67 88888.00 2010-07-06 07:49:47.000 187 30789.87 52.98 43624.63 88888.00 2010-07-06 07:49:48.000 187 30789.96 52.96 43624.61 88888.00 2010-07-06 07:49:49.000 187 30789.93 52.95 43624.60 88888.00 2010-07-06 07:49:50.000 187 30789.99 52.96 43624.58 53389.94 2010-07-06 07:49:51.000 187 30789.91 52.97 43624.64 88888.00 2010-07-06 07:49:52.000 187 30789.71 53.02 43624.79 88888.00 2010-07-06 07:49:53.000 187 30789.66 53.05 43624.74 88888.00 2010-07-06 07:49:54.000 187 30789.70 53.06 43624.71 88888.00 2010-07-06 07:49:55.000 187 30789.86 52.97 43624.64 53389.86 2010-07-06 07:49:56.000 187 30789.81 52.99 43624.67 88888.00 2010-07-06 07:49:57.000 187 30789.85 52.97 43624.64 88888.00 2010-07-06 07:49:58.000 187 30789.90 52.96 43624.64 88888.00 2010-07-06 07:49:59.000 187 30789.81 52.98 43624.64 88888.00 2010-07-06 07:50:00.000 187 30789.87 53.00 43624.68 53389.95 2010-07-06 07:50:01.000 187 30789.95 53.03 43624.70 88888.00 2010-07-06 07:50:02.000 187 30789.92 53.04 43624.68 88888.00 2010-07-06 07:50:03.000 187 30789.88 53.04 43624.69 88888.00 2010-07-06 07:50:04.000 187 30789.82 53.09 43624.77 88888.00 2010-07-06 07:50:05.000 187 30789.93 53.04 43624.68 53389.93 2010-07-06 07:50:06.000 187 30789.96 53.01 43624.67 88888.00 2010-07-06 07:50:07.000 187 30789.83 53.07 43624.72 88888.00 2010-07-06 07:50:08.000 187 30789.74 53.10 43624.79 88888.00 2010-07-06 07:50:09.000 187 30789.73 53.14 43624.84 88888.00 2010-07-06 07:50:10.000 187 30789.73 53.13 43624.86 53389.94 2010-07-06 07:50:11.000 187 30789.72 53.15 43624.91 88888.00 2010-07-06 07:50:12.000 187 30789.85 53.11 43624.76 88888.00 2010-07-06 07:50:13.000 187 30790.05 53.03 43624.64 88888.00 2010-07-06 07:50:14.000 187 30789.91 53.10 43624.75 88888.00 2010-07-06 07:50:15.000 187 30789.90 53.09 43624.76 53389.99 2010-07-06 07:50:16.000 187 30790.00 53.05 43624.77 88888.00 2010-07-06 07:50:17.000 187 30790.01 53.05 43624.78 88888.00 2010-07-06 07:50:18.000 187 30790.01 53.00 43624.76 88888.00 2010-07-06 07:50:19.000 187 30789.97 53.03 43624.77 88888.00 2010-07-06 07:50:20.000 187 30789.96 53.00 43624.72 53389.98 2010-07-06 07:50:21.000 187 30789.91 53.02 43624.72 88888.00 2010-07-06 07:50:22.000 187 30789.91 53.08 43624.72 88888.00 2010-07-06 07:50:23.000 187 30789.95 53.06 43624.71 88888.00 2010-07-06 07:50:24.000 187 30789.92 53.06 43624.73 88888.00 2010-07-06 07:50:25.000 187 30789.89 53.03 43624.68 53389.95 2010-07-06 07:50:26.000 187 30789.90 53.03 43624.74 88888.00 2010-07-06 07:50:27.000 187 30789.92 53.08 43624.80 88888.00 2010-07-06 07:50:28.000 187 30789.90 53.06 43624.76 88888.00 2010-07-06 07:50:29.000 187 30789.92 53.02 43624.73 88888.00 2010-07-06 07:50:30.000 187 30789.91 53.03 43624.68 53389.93 2010-07-06 07:50:31.000 187 30789.91 53.05 43624.65 88888.00 2010-07-06 07:50:32.000 187 30789.90 53.07 43624.70 88888.00 2010-07-06 07:50:33.000 187 30789.70 53.17 43624.83 88888.00 2010-07-06 07:50:34.000 187 30789.66 53.20 43624.85 88888.00 2010-07-06 07:50:35.000 187 30789.62 53.17 43624.80 53389.88 2010-07-06 07:50:36.000 187 30789.60 53.14 43624.81 88888.00 2010-07-06 07:50:37.000 187 30789.60 53.15 43624.86 88888.00 2010-07-06 07:50:38.000 187 30789.62 53.13 43624.84 88888.00 2010-07-06 07:50:39.000 187 30789.60 53.13 43624.82 88888.00 2010-07-06 07:50:40.000 187 30789.56 53.15 43624.76 53389.86 2010-07-06 07:50:41.000 187 30789.53 53.13 43624.80 88888.00 2010-07-06 07:50:42.000 187 30789.49 53.08 43624.75 88888.00 2010-07-06 07:50:43.000 187 30789.51 53.12 43624.80 88888.00 2010-07-06 07:50:44.000 187 30789.53 53.13 43624.84 88888.00 2010-07-06 07:50:45.000 187 30789.51 53.13 43624.82 53389.79 2010-07-06 07:50:46.000 187 30789.49 53.14 43624.82 88888.00 2010-07-06 07:50:47.000 187 30789.48 53.10 43624.83 88888.00 2010-07-06 07:50:48.000 187 30789.47 53.09 43624.79 88888.00 2010-07-06 07:50:49.000 187 30789.44 53.12 43624.80 88888.00 2010-07-06 07:50:50.000 187 30789.44 53.16 43624.77 53389.76 2010-07-06 07:50:51.000 187 30789.42 53.17 43624.75 88888.00 2010-07-06 07:50:52.000 187 30789.41 53.15 43624.78 88888.00 2010-07-06 07:50:53.000 187 30789.40 53.14 43624.76 88888.00 2010-07-06 07:50:54.000 187 30789.42 53.13 43624.75 88888.00 2010-07-06 07:50:55.000 187 30789.41 53.12 43624.77 53389.69 2010-07-06 07:50:56.000 187 30789.39 53.13 43624.79 88888.00 2010-07-06 07:50:57.000 187 30789.37 53.13 43624.78 88888.00 2010-07-06 07:50:58.000 187 30789.40 53.16 43624.81 88888.00 2010-07-06 07:50:59.000 187 30789.40 53.17 43624.81 88888.00 2010-07-06 07:51:00.000 187 30789.39 53.15 43624.82 53389.72 2010-07-06 07:51:01.000 187 30789.36 53.08 43624.81 88888.00 2010-07-06 07:51:02.000 187 30789.35 53.09 43624.82 88888.00 2010-07-06 07:51:03.000 187 30789.37 53.09 43624.83 88888.00 2010-07-06 07:51:04.000 187 30789.37 53.11 43624.86 88888.00 2010-07-06 07:51:05.000 187 30789.37 53.12 43624.81 53389.67 2010-07-06 07:51:06.000 187 30789.42 53.15 43624.80 88888.00 2010-07-06 07:51:07.000 187 30789.44 53.18 43624.83 88888.00 2010-07-06 07:51:08.000 187 30789.38 53.16 43624.86 88888.00 2010-07-06 07:51:09.000 187 30789.33 53.15 43624.85 88888.00 2010-07-06 07:51:10.000 187 30789.33 53.10 43624.82 53389.69 2010-07-06 07:51:11.000 187 30789.37 53.10 43624.83 88888.00 2010-07-06 07:51:12.000 187 30789.37 53.13 43624.83 88888.00 2010-07-06 07:51:13.000 187 30789.41 53.15 43624.86 88888.00 2010-07-06 07:51:14.000 187 30789.42 53.12 43624.84 88888.00 2010-07-06 07:51:15.000 187 30789.43 53.13 43624.88 53389.75 2010-07-06 07:51:16.000 187 30789.45 53.17 43624.87 88888.00 2010-07-06 07:51:17.000 187 30789.43 53.17 43624.87 88888.00 2010-07-06 07:51:18.000 187 30789.42 53.13 43624.84 88888.00 2010-07-06 07:51:19.000 187 30789.42 53.10 43624.86 88888.00 2010-07-06 07:51:20.000 187 30789.38 53.12 43624.91 53389.78 2010-07-06 07:51:21.000 187 30789.43 53.09 43624.92 88888.00 2010-07-06 07:51:22.000 187 30789.47 53.10 43624.86 88888.00 2010-07-06 07:51:23.000 187 30789.49 53.15 43624.84 88888.00 2010-07-06 07:51:24.000 187 30789.48 53.14 43624.83 88888.00 2010-07-06 07:51:25.000 187 30789.49 53.15 43624.81 53389.80 2010-07-06 07:51:26.000 187 30789.51 53.18 43624.84 88888.00 2010-07-06 07:51:27.000 187 30789.53 53.16 43624.91 88888.00 2010-07-06 07:51:28.000 187 30789.50 53.15 43624.89 88888.00 2010-07-06 07:51:29.000 187 30789.48 53.16 43624.92 88888.00 2010-07-06 07:51:30.000 187 30789.51 53.20 43624.92 53389.82 2010-07-06 07:51:31.000 187 30789.50 53.17 43624.88 88888.00 2010-07-06 07:51:32.000 187 30789.48 53.16 43624.90 88888.00 2010-07-06 07:51:33.000 187 30789.47 53.14 43624.91 88888.00 2010-07-06 07:51:34.000 187 30789.46 53.15 43624.94 88888.00 2010-07-06 07:51:35.000 187 30789.47 53.15 43624.94 53389.78 2010-07-06 07:51:36.000 187 30789.49 53.16 43624.96 88888.00 2010-07-06 07:51:37.000 187 30789.51 53.16 43624.98 88888.00 2010-07-06 07:51:38.000 187 30789.52 53.14 43624.98 88888.00 2010-07-06 07:51:39.000 187 30789.54 53.09 43624.98 88888.00 2010-07-06 07:51:40.000 187 30789.54 53.07 43624.98 53389.87 2010-07-06 07:51:41.000 187 30789.54 53.09 43624.98 88888.00 2010-07-06 07:51:42.000 187 30789.53 53.13 43624.92 88888.00 2010-07-06 07:51:43.000 187 30789.47 53.19 43624.89 88888.00 2010-07-06 07:51:44.000 187 30789.43 53.23 43624.86 88888.00 2010-07-06 07:51:45.000 187 30789.46 53.26 43624.84 53389.81 2010-07-06 07:51:46.000 187 30789.48 53.35 43624.80 88888.00 2010-07-06 07:51:47.000 187 30789.49 53.35 43624.69 88888.00 2010-07-06 07:51:48.000 187 30789.39 53.27 43624.76 88888.00 2010-07-06 07:51:49.000 187 30789.37 53.23 43624.89 88888.00 2010-07-06 07:51:50.000 187 30789.37 53.26 43624.95 53389.68 2010-07-06 07:51:51.000 187 30789.35 53.25 43624.96 88888.00 2010-07-06 07:51:52.000 187 30789.35 53.25 43624.92 88888.00 2010-07-06 07:51:53.000 187 30789.38 53.23 43624.86 88888.00 2010-07-06 07:51:54.000 187 30789.36 53.24 43624.84 88888.00 2010-07-06 07:51:55.000 187 30789.33 53.26 43624.84 53389.73 2010-07-06 07:51:56.000 187 30789.29 53.27 43624.83 88888.00 2010-07-06 07:51:57.000 187 30789.29 53.25 43624.84 88888.00 2010-07-06 07:51:58.000 187 30789.26 53.24 43624.88 88888.00 2010-07-06 07:51:59.000 187 30789.24 53.24 43624.92 88888.00 2010-07-06 07:52:00.000 187 30789.26 53.26 43624.91 53389.70 2010-07-06 07:52:01.000 187 30789.25 53.22 43624.89 88888.00 2010-07-06 07:52:02.000 187 30789.25 53.19 43624.85 88888.00 2010-07-06 07:52:03.000 187 30789.28 53.23 43624.83 88888.00 2010-07-06 07:52:04.000 187 30789.26 53.25 43624.83 88888.00 2010-07-06 07:52:05.000 187 30789.26 53.33 43624.89 53389.69 2010-07-06 07:52:06.000 187 30789.28 53.32 43624.93 88888.00 2010-07-06 07:52:07.000 187 30789.26 53.29 43624.93 88888.00 2010-07-06 07:52:08.000 187 30789.24 53.30 43624.96 88888.00 2010-07-06 07:52:09.000 187 30789.23 53.30 43624.92 88888.00 2010-07-06 07:52:10.000 187 30789.25 53.27 43624.92 53389.68 2010-07-06 07:52:11.000 187 30789.23 53.27 43624.91 88888.00 2010-07-06 07:52:12.000 187 30789.20 53.29 43624.94 88888.00 2010-07-06 07:52:13.000 187 30789.22 53.35 43624.99 88888.00 2010-07-06 07:52:14.000 187 30789.22 53.37 43625.05 88888.00 2010-07-06 07:52:15.000 187 30789.23 53.40 43625.02 53389.71 2010-07-06 07:52:16.000 187 30789.22 53.38 43625.01 88888.00 2010-07-06 07:52:17.000 187 30789.19 53.38 43625.02 88888.00 2010-07-06 07:52:18.000 187 30789.17 53.37 43624.99 88888.00 2010-07-06 07:52:19.000 187 30789.19 53.36 43624.99 88888.00 2010-07-06 07:52:20.000 187 30789.18 53.37 43624.96 53389.70 2010-07-06 07:52:21.000 187 30789.14 53.31 43624.98 88888.00 2010-07-06 07:52:22.000 187 30789.12 53.33 43625.06 88888.00 2010-07-06 07:52:23.000 187 30789.21 53.38 43624.98 88888.00 2010-07-06 07:52:24.000 187 30789.20 53.39 43625.00 88888.00 2010-07-06 07:52:25.000 187 30789.21 53.38 43624.98 53389.75 2010-07-06 07:52:26.000 187 30789.22 53.36 43624.98 88888.00 2010-07-06 07:52:27.000 187 30789.22 53.34 43624.99 88888.00 2010-07-06 07:52:28.000 187 30789.18 53.34 43625.00 88888.00 2010-07-06 07:52:29.000 187 30789.14 53.32 43624.97 88888.00 2010-07-06 07:52:30.000 187 30789.12 53.28 43624.91 53389.64 2010-07-06 07:52:31.000 187 30789.11 53.27 43624.91 88888.00 2010-07-06 07:52:32.000 187 30789.09 53.26 43624.89 88888.00 2010-07-06 07:52:33.000 187 30789.09 53.23 43624.85 88888.00 2010-07-06 07:52:34.000 187 30789.08 53.23 43624.86 88888.00 2010-07-06 07:52:35.000 187 30789.04 53.26 43624.89 53389.63 2010-07-06 07:52:36.000 187 30789.01 53.26 43624.88 88888.00 2010-07-06 07:52:37.000 187 30788.97 53.23 43624.87 88888.00 2010-07-06 07:52:38.000 187 30789.00 53.20 43624.89 88888.00 2010-07-06 07:52:39.000 187 30789.01 53.20 43624.89 88888.00 2010-07-06 07:52:40.000 187 30788.97 53.22 43624.90 53389.54 2010-07-06 07:52:41.000 187 30788.95 53.22 43624.90 88888.00 2010-07-06 07:52:42.000 187 30788.90 53.24 43624.91 88888.00 2010-07-06 07:52:43.000 187 30788.88 53.27 43624.87 88888.00 2010-07-06 07:52:44.000 187 30788.88 53.28 43624.82 88888.00 2010-07-06 07:52:45.000 187 30788.88 53.27 43624.79 53389.44 2010-07-06 07:52:46.000 187 30788.87 53.27 43624.86 88888.00 2010-07-06 07:52:47.000 187 30788.82 53.24 43624.87 88888.00 2010-07-06 07:52:48.000 187 30788.81 53.25 43624.88 88888.00 2010-07-06 07:52:49.000 187 30788.79 53.28 43624.84 88888.00 2010-07-06 07:52:50.000 187 30788.79 53.27 43624.82 53389.45 2010-07-06 07:52:51.000 187 30788.76 53.25 43624.84 88888.00 2010-07-06 07:52:52.000 187 30788.74 53.25 43624.84 88888.00 2010-07-06 07:52:53.000 187 30788.70 53.27 43624.83 88888.00 2010-07-06 07:52:54.000 187 30788.68 53.28 43624.79 88888.00 2010-07-06 07:52:55.000 187 30788.63 53.24 43624.78 53389.29 2010-07-06 07:52:56.000 187 30788.59 53.26 43624.71 88888.00 2010-07-06 07:52:57.000 187 30788.56 53.29 43624.74 88888.00 2010-07-06 07:52:58.000 187 30788.57 53.31 43624.77 88888.00 2010-07-06 07:52:59.000 187 30788.55 53.34 43624.74 88888.00 2010-07-06 07:53:00.000 187 30788.51 53.38 43624.70 53389.12 2010-07-06 07:53:01.000 187 30788.48 53.41 43624.68 88888.00 2010-07-06 07:53:02.000 187 30788.49 53.45 43624.65 88888.00 2010-07-06 07:53:03.000 187 30788.46 53.45 43624.59 88888.00 2010-07-06 07:53:04.000 187 30788.37 53.48 43624.58 88888.00 2010-07-06 07:53:05.000 187 30788.34 53.51 43624.57 53389.00 2010-07-06 07:53:06.000 187 30788.34 53.45 43624.54 88888.00 2010-07-06 07:53:07.000 187 30788.35 53.49 43624.57 88888.00 2010-07-06 07:53:08.000 187 30788.44 53.52 43624.55 88888.00 2010-07-06 07:53:09.000 187 30788.44 53.59 43624.49 88888.00 2010-07-06 07:53:10.000 187 30788.45 53.65 43624.43 53388.88 2010-07-06 07:53:11.000 187 30788.53 53.67 43624.36 88888.00 2010-07-06 07:53:12.000 187 30788.57 53.69 43624.36 88888.00 2010-07-06 07:53:13.000 187 30788.67 53.74 43624.36 88888.00 2010-07-06 07:53:14.000 187 30788.76 53.79 43624.34 88888.00 2010-07-06 07:53:15.000 187 30788.90 53.84 43624.29 53388.90 2010-07-06 07:53:16.000 187 30789.01 53.86 43624.23 88888.00 2010-07-06 07:53:17.000 187 30789.09 53.81 43624.10 88888.00 2010-07-06 07:53:18.000 187 30789.04 53.67 43624.25 88888.00 2010-07-06 07:53:19.000 187 30789.11 53.61 43624.32 88888.00 2010-07-06 07:53:20.000 187 30789.11 53.59 43624.35 53389.08 2010-07-06 07:53:21.000 187 30789.16 53.59 43624.37 88888.00 2010-07-06 07:53:22.000 187 30789.15 53.55 43624.44 88888.00 2010-07-06 07:53:23.000 187 30789.16 53.52 43624.47 88888.00 2010-07-06 07:53:24.000 187 30789.17 53.45 43624.45 88888.00 2010-07-06 07:53:25.000 187 30789.20 53.44 43624.48 53389.37 2010-07-06 07:53:26.000 187 30789.27 53.43 43624.56 88888.00 2010-07-06 07:53:27.000 187 30789.24 53.45 43624.57 88888.00 2010-07-06 07:53:28.000 187 30789.24 53.40 43624.58 88888.00 2010-07-06 07:53:29.000 187 30789.26 53.38 43624.57 88888.00 2010-07-06 07:53:30.000 187 30789.23 53.38 43624.63 53389.48 2010-07-06 07:53:31.000 187 30789.25 53.42 43624.64 88888.00 2010-07-06 07:53:32.000 187 30789.25 53.40 43624.62 88888.00 2010-07-06 07:53:33.000 187 30789.25 53.41 43624.65 88888.00 2010-07-06 07:53:34.000 187 30789.23 53.38 43624.66 88888.00 2010-07-06 07:53:35.000 187 30789.21 53.37 43624.71 53389.53 2010-07-06 07:53:36.000 187 30789.17 53.37 43624.72 88888.00 2010-07-06 07:53:37.000 187 30789.15 53.36 43624.74 88888.00 2010-07-06 07:53:38.000 187 30789.14 53.33 43624.73 88888.00 2010-07-06 07:53:39.000 187 30789.12 53.31 43624.74 88888.00 2010-07-06 07:53:40.000 187 30789.14 53.30 43624.82 53389.55 2010-07-06 07:53:41.000 187 30789.09 53.34 43624.81 88888.00 2010-07-06 07:53:42.000 187 30789.09 53.35 43624.84 88888.00 2010-07-06 07:53:43.000 187 30789.10 53.36 43624.84 88888.00 2010-07-06 07:53:44.000 187 30789.11 53.34 43624.87 88888.00 2010-07-06 07:53:45.000 187 30789.10 53.34 43624.88 53389.59 2010-07-06 07:53:46.000 187 30789.11 53.33 43624.85 88888.00 2010-07-06 07:53:47.000 187 30789.10 53.33 43624.85 88888.00 2010-07-06 07:53:48.000 187 30789.10 53.35 43624.84 88888.00 2010-07-06 07:53:49.000 187 30789.08 53.33 43624.83 88888.00 2010-07-06 07:53:50.000 187 30789.08 53.33 43624.83 53389.62 2010-07-06 07:53:51.000 187 30789.05 53.36 43624.89 88888.00 2010-07-06 07:53:52.000 187 30789.08 53.33 43624.89 88888.00 2010-07-06 07:53:53.000 187 30789.06 53.35 43624.90 88888.00 2010-07-06 07:53:54.000 187 30789.03 53.32 43624.91 88888.00 2010-07-06 07:53:55.000 187 30789.03 53.33 43624.91 53389.60 2010-07-06 07:53:56.000 187 30789.04 53.35 43624.89 88888.00 2010-07-06 07:53:57.000 187 30789.05 53.36 43624.93 88888.00 2010-07-06 07:53:58.000 187 30789.05 53.35 43624.97 88888.00 2010-07-06 07:53:59.000 187 30789.06 53.32 43624.95 88888.00 2010-07-06 07:54:00.000 187 30789.06 53.35 43624.95 53389.60 2010-07-06 07:54:01.000 187 30789.05 53.33 43624.95 88888.00 2010-07-06 07:54:02.000 187 30789.07 53.36 43624.95 88888.00 2010-07-06 07:54:03.000 187 30789.08 53.40 43624.99 88888.00 2010-07-06 07:54:04.000 187 30789.11 53.41 43625.00 88888.00 2010-07-06 07:54:05.000 187 30789.06 53.40 43624.99 53389.65 2010-07-06 07:54:06.000 187 30789.04 53.40 43624.97 88888.00 2010-07-06 07:54:07.000 187 30789.07 53.39 43624.95 88888.00 2010-07-06 07:54:08.000 187 30789.07 53.40 43624.96 88888.00 2010-07-06 07:54:09.000 187 30789.08 53.44 43625.01 88888.00 2010-07-06 07:54:10.000 187 30789.10 53.41 43625.00 53389.60 2010-07-06 07:54:11.000 187 30789.06 53.41 43625.02 88888.00 2010-07-06 07:54:12.000 187 30789.07 53.36 43625.00 88888.00 2010-07-06 07:54:13.000 187 30789.04 53.38 43624.97 88888.00 2010-07-06 07:54:14.000 187 30789.06 53.41 43624.98 88888.00 2010-07-06 07:54:15.000 187 30789.06 53.47 43625.02 53389.67 2010-07-06 07:54:16.000 187 30789.05 53.50 43625.01 88888.00 2010-07-06 07:54:17.000 187 30789.06 53.53 43625.01 88888.00 2010-07-06 07:54:18.000 187 30789.06 53.54 43625.03 88888.00 2010-07-06 07:54:19.000 187 30789.07 53.53 43625.05 88888.00 2010-07-06 07:54:20.000 187 30789.06 53.51 43625.03 53389.71 2010-07-06 07:54:21.000 187 30789.08 53.48 43625.00 88888.00 2010-07-06 07:54:22.000 187 30789.07 53.48 43625.00 88888.00 2010-07-06 07:54:23.000 187 30789.07 53.49 43625.01 88888.00 2010-07-06 07:54:24.000 187 30789.08 53.49 43625.02 88888.00 2010-07-06 07:54:25.000 187 30789.09 53.49 43625.00 53389.73 2010-07-06 07:54:26.000 187 30789.07 53.45 43624.97 88888.00 2010-07-06 07:54:27.000 187 30789.08 53.50 43624.98 88888.00 2010-07-06 07:54:28.000 187 30789.09 53.46 43624.99 88888.00 2010-07-06 07:54:29.000 187 30789.05 53.47 43624.99 88888.00 2010-07-06 07:54:30.000 187 30789.04 53.51 43625.03 53389.73 2010-07-06 07:54:31.000 187 30789.04 53.50 43625.01 88888.00 2010-07-06 07:54:32.000 187 30789.04 53.48 43625.02 88888.00 2010-07-06 07:54:33.000 187 30789.03 53.52 43625.03 88888.00 2010-07-06 07:54:34.000 187 30789.06 53.53 43625.06 88888.00 2010-07-06 07:54:35.000 187 30789.04 53.55 43625.11 53389.74 2010-07-06 07:54:36.000 187 30789.04 53.56 43625.06 88888.00 2010-07-06 07:54:37.000 187 30789.04 53.49 43625.01 88888.00 2010-07-06 07:54:38.000 187 30789.00 53.47 43625.06 88888.00 2010-07-06 07:54:39.000 187 30789.02 53.48 43625.05 88888.00 2010-07-06 07:54:40.000 187 30789.03 53.50 43625.01 53389.73 2010-07-06 07:54:41.000 187 30789.00 53.49 43625.00 88888.00 2010-07-06 07:54:42.000 187 30788.98 53.47 43625.02 88888.00 2010-07-06 07:54:43.000 187 30789.01 53.44 43624.98 88888.00 2010-07-06 07:54:44.000 187 30788.97 53.45 43624.97 88888.00 2010-07-06 07:54:45.000 187 30788.97 53.43 43624.96 53389.69 2010-07-06 07:54:46.000 187 30789.00 53.43 43624.95 88888.00 2010-07-06 07:54:47.000 187 30788.99 53.47 43624.98 88888.00 2010-07-06 07:54:48.000 187 30788.97 53.48 43625.02 88888.00 2010-07-06 07:54:49.000 187 30788.97 53.45 43625.00 88888.00 2010-07-06 07:54:50.000 187 30788.97 53.41 43624.95 53389.66 2010-07-06 07:54:51.000 187 30788.93 53.41 43624.91 88888.00 2010-07-06 07:54:52.000 187 30788.93 53.43 43624.90 88888.00 2010-07-06 07:54:53.000 187 30788.91 53.41 43624.90 88888.00 2010-07-06 07:54:54.000 187 30788.91 53.39 43624.90 88888.00 2010-07-06 07:54:55.000 187 30788.93 53.41 43624.95 53389.66 2010-07-06 07:54:56.000 187 30788.95 53.41 43624.98 88888.00 2010-07-06 07:54:57.000 187 30788.93 53.40 43624.96 88888.00 2010-07-06 07:54:58.000 187 30788.89 53.38 43624.95 88888.00 2010-07-06 07:54:59.000 187 30788.82 53.32 43625.01 88888.00 2010-07-06 07:55:00.000 187 30788.85 53.34 43625.01 53389.65 2010-07-06 07:55:01.000 187 30788.85 53.35 43624.98 88888.00 2010-07-06 07:55:02.000 187 30788.88 53.41 43624.98 88888.00 2010-07-06 07:55:03.000 187 30788.87 53.46 43625.01 88888.00 2010-07-06 07:55:04.000 187 30788.88 53.48 43625.00 88888.00 2010-07-06 07:55:05.000 187 30788.90 53.46 43624.99 53389.63 2010-07-06 07:55:06.000 187 30788.89 53.47 43624.99 88888.00 2010-07-06 07:55:07.000 187 30788.87 53.46 43625.03 88888.00 2010-07-06 07:55:08.000 187 30788.92 53.49 43625.04 88888.00 2010-07-06 07:55:09.000 187 30788.93 53.50 43624.99 88888.00 2010-07-06 07:55:10.000 187 30788.88 53.48 43625.05 53389.65 2010-07-06 07:55:11.000 187 30788.91 53.47 43625.00 88888.00 2010-07-06 07:55:12.000 187 30788.94 53.50 43625.01 88888.00 2010-07-06 07:55:13.000 187 30788.96 53.54 43625.09 88888.00 2010-07-06 07:55:14.000 187 30788.96 53.52 43625.13 88888.00 2010-07-06 07:55:15.000 187 30789.01 53.54 43625.10 53389.69 2010-07-06 07:55:16.000 187 30788.98 53.54 43625.05 88888.00 2010-07-06 07:55:17.000 187 30788.96 53.58 43625.08 88888.00 2010-07-06 07:55:18.000 187 30788.97 53.58 43625.07 88888.00 2010-07-06 07:55:19.000 187 30788.97 53.57 43625.09 88888.00 2010-07-06 07:55:20.000 187 30788.95 53.60 43625.10 53389.73 2010-07-06 07:55:21.000 187 30788.95 53.62 43625.14 88888.00 2010-07-06 07:55:22.000 187 30788.94 53.61 43625.12 88888.00 2010-07-06 07:55:23.000 187 30788.95 53.62 43625.08 88888.00 2010-07-06 07:55:24.000 187 30788.97 53.63 43625.07 88888.00 2010-07-06 07:55:25.000 187 30788.95 53.63 43625.05 53389.72 2010-07-06 07:55:26.000 187 30788.96 53.64 43625.08 88888.00 2010-07-06 07:55:27.000 187 30788.96 53.63 43625.07 88888.00 2010-07-06 07:55:28.000 187 30788.92 53.61 43625.04 88888.00 2010-07-06 07:55:29.000 187 30788.93 53.62 43625.07 88888.00 2010-07-06 07:55:30.000 187 30788.92 53.62 43625.03 53389.70 2010-07-06 07:55:31.000 187 30788.88 53.62 43625.05 88888.00 2010-07-06 07:55:32.000 187 30788.87 53.62 43625.04 88888.00 2010-07-06 07:55:33.000 187 30788.89 53.62 43625.09 88888.00 2010-07-06 07:55:34.000 187 30788.90 53.62 43625.11 88888.00 2010-07-06 07:55:35.000 187 30788.84 53.62 43625.09 53389.66 2010-07-06 07:55:36.000 187 30788.85 53.63 43625.10 88888.00 2010-07-06 07:55:37.000 187 30788.83 53.62 43625.12 88888.00 2010-07-06 07:55:38.000 187 30788.83 53.60 43625.07 88888.00 2010-07-06 07:55:39.000 187 30788.84 53.61 43625.03 88888.00 2010-07-06 07:55:40.000 187 30788.83 53.56 43625.01 53389.63 2010-07-06 07:55:41.000 187 30788.80 53.56 43625.02 88888.00 2010-07-06 07:55:42.000 187 30788.82 53.57 43625.02 88888.00 2010-07-06 07:55:43.000 187 30788.83 53.57 43625.03 88888.00 2010-07-06 07:55:44.000 187 30788.79 53.54 43625.05 88888.00 2010-07-06 07:55:45.000 187 30788.78 53.54 43625.08 53389.60 2010-07-06 07:55:46.000 187 30788.76 53.54 43625.11 88888.00 2010-07-06 07:55:47.000 187 30788.77 53.56 43625.09 88888.00 2010-07-06 07:55:48.000 187 30788.76 53.55 43625.05 88888.00 2010-07-06 07:55:49.000 187 30788.80 53.53 43625.01 88888.00 2010-07-06 07:55:50.000 187 30788.88 53.48 43624.92 53389.60 2010-07-06 07:55:51.000 187 30788.80 53.54 43624.99 88888.00 2010-07-06 07:55:52.000 187 30788.78 53.56 43625.04 88888.00 2010-07-06 07:55:53.000 187 30788.84 53.60 43624.93 88888.00 2010-07-06 07:55:54.000 187 30788.79 53.53 43624.96 88888.00 2010-07-06 07:55:55.000 187 30788.79 53.52 43625.04 53389.59 2010-07-06 07:55:56.000 187 30788.76 53.49 43625.06 88888.00 2010-07-06 07:55:57.000 187 30788.74 53.52 43625.09 88888.00 2010-07-06 07:55:58.000 187 30788.76 53.57 43625.08 88888.00 2010-07-06 07:55:59.000 187 30788.76 53.56 43625.04 88888.00 2010-07-06 07:56:00.000 187 30788.75 53.55 43625.02 53389.61 2010-07-06 07:56:01.000 187 30788.75 53.58 43625.03 88888.00 2010-07-06 07:56:02.000 187 30788.84 53.57 43625.02 88888.00 2010-07-06 07:56:03.000 187 30789.01 53.49 43624.97 88888.00 2010-07-06 07:56:04.000 187 30789.09 53.43 43625.00 88888.00 2010-07-06 07:56:05.000 187 30789.09 53.46 43624.99 53389.68 2010-07-06 07:56:06.000 187 30789.07 53.47 43624.96 88888.00 2010-07-06 07:56:07.000 187 30789.05 53.47 43624.95 88888.00 2010-07-06 07:56:08.000 187 30789.06 53.50 43624.98 88888.00 2010-07-06 07:56:09.000 187 30789.07 53.48 43624.96 88888.00 2010-07-06 07:56:10.000 187 30789.04 53.45 43624.93 53389.69 2010-07-06 07:56:11.000 187 30789.09 53.48 43624.96 88888.00 2010-07-06 07:56:12.000 187 30789.09 53.45 43625.00 88888.00 2010-07-06 07:56:13.000 187 30789.06 53.47 43624.94 88888.00 2010-07-06 07:56:14.000 187 30789.10 53.49 43624.93 88888.00 2010-07-06 07:56:15.000 187 30789.13 53.48 43624.95 53389.73 2010-07-06 07:56:16.000 187 30789.06 53.47 43624.93 88888.00 2010-07-06 07:56:17.000 187 30788.93 53.56 43625.04 88888.00 2010-07-06 07:56:18.000 187 30788.87 53.55 43625.12 88888.00 2010-07-06 07:56:19.000 187 30788.86 53.53 43625.13 88888.00 2010-07-06 07:56:20.000 187 30789.01 53.50 43625.10 53389.69 2010-07-06 07:56:21.000 187 30789.12 53.47 43624.97 88888.00 2010-07-06 07:56:22.000 187 30789.10 53.48 43624.99 88888.00 2010-07-06 07:56:23.000 187 30789.14 53.48 43625.00 88888.00 2010-07-06 07:56:24.000 187 30789.09 53.49 43624.99 88888.00 2010-07-06 07:56:25.000 187 30789.07 53.49 43624.98 53389.78 2010-07-06 07:56:26.000 187 30789.05 53.49 43624.96 88888.00 2010-07-06 07:56:27.000 187 30789.09 53.47 43624.93 88888.00 2010-07-06 07:56:28.000 187 30788.98 53.54 43625.04 88888.00 2010-07-06 07:56:29.000 187 30788.89 53.62 43625.14 88888.00 2010-07-06 07:56:30.000 187 30788.86 53.61 43625.09 53389.75 2010-07-06 07:56:31.000 187 30788.87 53.60 43625.11 88888.00 2010-07-06 07:56:32.000 187 30788.90 53.59 43625.12 88888.00 2010-07-06 07:56:33.000 187 30788.88 53.62 43625.10 88888.00 2010-07-06 07:56:34.000 187 30788.86 53.62 43625.12 88888.00 2010-07-06 07:56:35.000 187 30788.83 53.67 43625.17 53389.72 2010-07-06 07:56:36.000 187 30788.78 53.67 43625.27 88888.00 2010-07-06 07:56:37.000 187 30788.83 53.60 43625.16 88888.00 2010-07-06 07:56:38.000 187 30788.83 53.57 43625.10 88888.00 2010-07-06 07:56:39.000 187 30788.83 53.59 43625.12 88888.00 2010-07-06 07:56:40.000 187 30788.84 53.59 43625.09 53389.71 2010-07-06 07:56:41.000 187 30788.83 53.58 43625.11 88888.00 2010-07-06 07:56:42.000 187 30788.84 53.55 43625.12 88888.00 2010-07-06 07:56:43.000 187 30788.84 53.57 43625.13 88888.00 2010-07-06 07:56:44.000 187 30788.80 53.57 43625.14 88888.00 2010-07-06 07:56:45.000 187 30788.81 53.56 43625.14 53389.72 2010-07-06 07:56:46.000 187 30788.90 53.53 43625.09 88888.00 2010-07-06 07:56:47.000 187 30789.10 53.49 43624.96 88888.00 2010-07-06 07:56:48.000 187 30789.11 53.50 43624.97 88888.00 2010-07-06 07:56:49.000 187 30789.05 53.53 43625.01 88888.00 2010-07-06 07:56:50.000 187 30789.04 53.53 43625.00 53389.75 2010-07-06 07:56:51.000 187 30789.03 53.53 43624.97 88888.00 2010-07-06 07:56:52.000 187 30789.02 53.52 43624.99 88888.00 2010-07-06 07:56:53.000 187 30789.01 53.57 43625.01 88888.00 2010-07-06 07:56:54.000 187 30789.00 53.56 43624.98 88888.00 2010-07-06 07:56:55.000 187 30788.98 53.59 43624.97 53389.72 2010-07-06 07:56:56.000 187 30788.96 53.60 43624.99 88888.00 2010-07-06 07:56:57.000 187 30788.97 53.62 43625.01 88888.00 2010-07-06 07:56:58.000 187 30788.94 53.60 43624.99 88888.00 2010-07-06 07:56:59.000 187 30788.95 53.58 43624.95 88888.00 2010-07-06 07:57:00.000 187 30788.92 53.54 43624.98 53389.70 2010-07-06 07:57:01.000 187 30788.90 53.55 43624.96 88888.00 2010-07-06 07:57:02.000 187 30788.85 53.56 43625.00 88888.00 2010-07-06 07:57:03.000 187 30788.82 53.57 43625.00 88888.00 2010-07-06 07:57:04.000 187 30788.76 53.60 43625.00 88888.00 2010-07-06 07:57:05.000 187 30788.84 53.55 43625.03 53389.67 2010-07-06 07:57:06.000 187 30788.85 53.54 43625.08 88888.00 2010-07-06 07:57:07.000 187 30788.86 53.54 43625.04 88888.00 2010-07-06 07:57:08.000 187 30788.88 53.52 43625.02 88888.00 2010-07-06 07:57:09.000 187 30788.90 53.52 43625.06 88888.00 2010-07-06 07:57:10.000 187 30788.88 53.59 43625.02 53389.68 2010-07-06 07:57:11.000 187 30788.89 53.56 43625.04 88888.00 2010-07-06 07:57:12.000 187 30788.87 53.58 43625.08 88888.00 2010-07-06 07:57:13.000 187 30788.84 53.58 43625.11 88888.00 2010-07-06 07:57:14.000 187 30788.83 53.57 43625.09 88888.00 2010-07-06 07:57:15.000 187 30788.86 53.58 43625.07 53389.64 2010-07-06 07:57:16.000 187 30788.81 53.58 43625.07 88888.00 2010-07-06 07:57:17.000 187 30788.77 53.63 43625.11 88888.00 2010-07-06 07:57:18.000 187 30788.77 53.59 43625.06 88888.00 2010-07-06 07:57:19.000 187 30788.66 53.61 43625.11 88888.00 2010-07-06 07:57:20.000 187 30788.56 53.63 43625.18 53389.63 2010-07-06 07:57:21.000 187 30788.54 53.61 43625.15 88888.00 2010-07-06 07:57:22.000 187 30788.54 53.62 43625.15 88888.00 2010-07-06 07:57:23.000 187 30788.55 53.62 43625.12 88888.00 2010-07-06 07:57:24.000 187 30788.52 53.62 43625.09 88888.00 2010-07-06 07:57:25.000 187 30788.51 53.63 43625.14 53389.59 2010-07-06 07:57:26.000 187 30788.53 53.60 43625.14 88888.00 2010-07-06 07:57:27.000 187 30788.56 53.63 43625.13 88888.00 2010-07-06 07:57:28.000 187 30788.56 53.63 43625.15 88888.00 2010-07-06 07:57:29.000 187 30788.57 53.62 43625.18 88888.00 2010-07-06 07:57:30.000 187 30788.56 53.63 43625.17 53389.59 2010-07-06 07:57:31.000 187 30788.54 53.65 43625.16 88888.00 2010-07-06 07:57:32.000 187 30788.55 53.67 43625.15 88888.00 2010-07-06 07:57:33.000 187 30788.55 53.68 43625.15 88888.00 2010-07-06 07:57:34.000 187 30788.59 53.74 43625.06 88888.00 2010-07-06 07:57:35.000 187 30788.49 53.67 43625.09 53389.58 2010-07-06 07:57:36.000 187 30788.48 53.64 43625.12 88888.00 2010-07-06 07:57:37.000 187 30788.46 53.60 43625.12 88888.00 2010-07-06 07:57:38.000 187 30788.47 53.55 43625.11 88888.00 2010-07-06 07:57:39.000 187 30788.45 53.55 43625.15 88888.00 2010-07-06 07:57:40.000 187 30788.46 53.53 43625.12 53389.57 2010-07-06 07:57:41.000 187 30788.48 53.56 43625.16 88888.00 2010-07-06 07:57:42.000 187 30788.48 53.56 43625.15 88888.00 2010-07-06 07:57:43.000 187 30788.48 53.57 43625.15 88888.00 2010-07-06 07:57:44.000 187 30788.52 53.56 43625.11 88888.00 2010-07-06 07:57:45.000 187 30788.73 53.48 43624.96 53389.54 2010-07-06 07:57:46.000 187 30788.77 53.50 43624.95 88888.00 2010-07-06 07:57:47.000 187 30788.80 53.51 43624.99 88888.00 2010-07-06 07:57:48.000 187 30788.78 53.52 43624.95 88888.00 2010-07-06 07:57:49.000 187 30788.76 53.50 43624.95 88888.00 2010-07-06 07:57:50.000 187 30788.74 53.53 43624.96 53389.65 2010-07-06 07:57:51.000 187 30788.72 53.46 43624.98 88888.00 2010-07-06 07:57:52.000 187 30788.75 53.46 43624.99 88888.00 2010-07-06 07:57:53.000 187 30788.71 53.45 43625.07 88888.00 2010-07-06 07:57:54.000 187 30788.73 53.47 43625.15 88888.00 2010-07-06 07:57:55.000 187 30788.79 53.49 43625.06 53389.66 2010-07-06 07:57:56.000 187 30788.81 53.52 43625.06 88888.00 2010-07-06 07:57:57.000 187 30788.72 53.48 43625.10 88888.00 2010-07-06 07:57:58.000 187 30788.71 53.47 43625.19 88888.00 2010-07-06 07:57:59.000 187 30788.76 53.52 43625.15 88888.00 2010-07-06 07:58:00.000 187 30788.81 53.54 43625.13 53389.69 2010-07-06 07:58:01.000 187 30788.81 53.56 43625.14 88888.00 2010-07-06 07:58:02.000 187 30788.81 53.57 43625.13 88888.00 2010-07-06 07:58:03.000 187 30788.84 53.55 43625.09 88888.00 2010-07-06 07:58:04.000 187 30788.87 53.56 43625.09 88888.00 2010-07-06 07:58:05.000 187 30788.87 53.58 43625.10 53389.70 2010-07-06 07:58:06.000 187 30788.81 53.58 43625.12 88888.00 2010-07-06 07:58:07.000 187 30788.84 53.53 43625.07 88888.00 2010-07-06 07:58:08.000 187 30788.83 53.54 43625.08 88888.00 2010-07-06 07:58:09.000 187 30788.81 53.56 43625.11 88888.00 2010-07-06 07:58:10.000 187 30788.79 53.54 43625.12 53389.72 2010-07-06 07:58:11.000 187 30788.63 53.59 43625.19 88888.00 2010-07-06 07:58:12.000 187 30788.57 53.63 43625.24 88888.00 2010-07-06 07:58:13.000 187 30788.56 53.64 43625.27 88888.00 2010-07-06 07:58:14.000 187 30788.57 53.67 43625.26 88888.00 2010-07-06 07:58:15.000 187 30788.59 53.70 43625.25 53389.73 2010-07-06 07:58:16.000 187 30788.58 53.72 43625.21 88888.00 2010-07-06 07:58:17.000 187 30788.61 53.68 43625.24 88888.00 2010-07-06 07:58:18.000 187 30788.63 53.68 43625.28 88888.00 2010-07-06 07:58:19.000 187 30788.63 53.72 43625.29 88888.00 2010-07-06 07:58:20.000 187 30788.61 53.72 43625.25 53389.76 2010-07-06 07:58:21.000 187 30788.62 53.72 43625.25 88888.00 2010-07-06 07:58:22.000 187 30788.62 53.74 43625.30 88888.00 2010-07-06 07:58:23.000 187 30788.58 53.74 43625.29 88888.00 2010-07-06 07:58:24.000 187 30788.59 53.70 43625.29 88888.00 2010-07-06 07:58:25.000 187 30788.62 53.72 43625.28 53389.73 2010-07-06 07:58:26.000 187 30788.78 53.64 43625.18 88888.00 2010-07-06 07:58:27.000 187 30788.81 53.62 43625.14 88888.00 2010-07-06 07:58:28.000 187 30788.83 53.66 43625.15 88888.00 2010-07-06 07:58:29.000 187 30788.83 53.65 43625.17 88888.00 2010-07-06 07:58:30.000 187 30788.83 53.65 43625.20 53389.77 2010-07-06 07:58:31.000 187 30788.83 53.65 43625.18 88888.00 2010-07-06 07:58:32.000 187 30788.85 53.64 43625.16 88888.00 2010-07-06 07:58:33.000 187 30788.88 53.63 43625.21 88888.00 2010-07-06 07:58:34.000 187 30788.87 53.58 43625.24 88888.00 2010-07-06 07:58:35.000 187 30788.90 53.60 43625.22 53389.81 2010-07-06 07:58:36.000 187 30788.88 53.65 43625.27 88888.00 2010-07-06 07:58:37.000 187 30788.81 53.65 43625.26 88888.00 2010-07-06 07:58:38.000 187 30788.85 53.59 43625.22 88888.00 2010-07-06 07:58:39.000 187 30788.80 53.59 43625.21 88888.00 2010-07-06 07:58:40.000 187 30788.72 53.60 43625.25 53389.78 2010-07-06 07:58:41.000 187 30788.81 53.54 43625.22 88888.00 2010-07-06 07:58:42.000 187 30788.79 53.56 43625.16 88888.00 2010-07-06 07:58:43.000 187 30788.80 53.56 43625.18 88888.00 2010-07-06 07:58:44.000 187 30788.79 53.60 43625.19 88888.00 2010-07-06 07:58:45.000 187 30788.80 53.63 43625.18 53389.78 2010-07-06 07:58:46.000 187 30788.84 53.63 43625.18 88888.00 2010-07-06 07:58:47.000 187 30788.82 53.63 43625.17 88888.00 2010-07-06 07:58:48.000 187 30788.82 53.65 43625.18 88888.00 2010-07-06 07:58:49.000 187 30788.80 53.59 43625.17 88888.00 2010-07-06 07:58:50.000 187 30788.60 53.64 43625.25 53389.78 2010-07-06 07:58:51.000 187 30788.54 53.70 43625.30 88888.00 2010-07-06 07:58:52.000 187 30788.56 53.69 43625.35 88888.00 2010-07-06 07:58:53.000 187 30788.63 53.63 43625.32 88888.00 2010-07-06 07:58:54.000 187 30788.54 53.67 43625.33 88888.00 2010-07-06 07:58:55.000 187 30788.51 53.67 43625.32 53389.73 2010-07-06 07:58:56.000 187 30788.50 53.64 43625.36 88888.00 2010-07-06 07:58:57.000 187 30788.57 53.69 43625.32 88888.00 2010-07-06 07:58:58.000 187 30788.76 53.69 43625.25 88888.00 2010-07-06 07:58:59.000 187 30788.77 53.66 43625.22 88888.00 2010-07-06 07:59:00.000 187 30788.74 53.65 43625.24 53389.75 2010-07-06 07:59:01.000 187 30788.74 53.63 43625.21 88888.00 2010-07-06 07:59:02.000 187 30788.71 53.62 43625.17 88888.00 2010-07-06 07:59:03.000 187 30788.73 53.62 43625.21 88888.00 2010-07-06 07:59:04.000 187 30788.71 53.64 43625.19 88888.00 2010-07-06 07:59:05.000 187 30788.68 53.62 43625.20 53389.70 2010-07-06 07:59:06.000 187 30788.67 53.58 43625.17 88888.00 2010-07-06 07:59:07.000 187 30788.67 53.58 43625.16 88888.00 2010-07-06 07:59:08.000 187 30788.55 53.62 43625.24 88888.00 2010-07-06 07:59:09.000 187 30788.64 53.61 43625.25 88888.00 2010-07-06 07:59:10.000 187 30788.70 53.60 43625.22 53389.71 2010-07-06 07:59:11.000 187 30788.68 53.60 43625.25 88888.00 2010-07-06 07:59:12.000 187 30788.64 53.60 43625.23 88888.00 2010-07-06 07:59:13.000 187 30788.46 53.69 43625.32 88888.00 2010-07-06 07:59:14.000 187 30788.37 53.72 43625.33 88888.00 2010-07-06 07:59:15.000 187 30788.44 53.68 43625.29 53389.69 2010-07-06 07:59:16.000 187 30788.57 53.64 43625.23 88888.00 2010-07-06 07:59:17.000 187 30788.39 53.64 43625.33 88888.00 2010-07-06 07:59:18.000 187 30788.36 53.66 43625.35 88888.00 2010-07-06 07:59:19.000 187 30788.38 53.71 43625.35 88888.00 2010-07-06 07:59:20.000 187 30788.42 53.80 43625.25 53389.65 2010-07-06 07:59:21.000 187 30788.51 53.72 43625.12 88888.00 2010-07-06 07:59:22.000 187 30788.56 53.64 43625.09 88888.00 2010-07-06 07:59:23.000 187 30788.56 53.61 43625.11 88888.00 2010-07-06 07:59:24.000 187 30788.55 53.56 43625.10 88888.00 2010-07-06 07:59:25.000 187 30788.45 53.51 43625.14 53389.60 2010-07-06 07:59:26.000 187 30788.41 53.52 43625.19 88888.00 2010-07-06 07:59:27.000 187 30788.46 53.57 43625.19 88888.00 2010-07-06 07:59:28.000 187 30788.51 53.57 43625.20 88888.00 2010-07-06 07:59:29.000 187 30788.49 53.59 43625.21 88888.00 2010-07-06 07:59:30.000 187 30788.50 53.58 43625.20 53389.61 2010-07-06 07:59:31.000 187 30788.52 53.56 43625.14 88888.00 2010-07-06 07:59:32.000 187 30788.51 53.56 43625.13 88888.00 2010-07-06 07:59:33.000 187 30788.50 53.57 43625.17 88888.00 2010-07-06 07:59:34.000 187 30788.50 53.61 43625.22 88888.00 2010-07-06 07:59:35.000 187 30788.47 53.60 43625.22 53389.58 2010-07-06 07:59:36.000 187 30788.29 53.66 43625.26 88888.00 2010-07-06 07:59:37.000 187 30788.27 53.70 43625.28 88888.00 2010-07-06 07:59:38.000 187 30788.23 53.69 43625.30 88888.00 2010-07-06 07:59:39.000 187 30788.22 53.68 43625.34 88888.00 2010-07-06 07:59:40.000 187 30788.22 53.69 43625.27 53389.55 2010-07-06 07:59:41.000 187 30788.19 53.70 43625.29 88888.00 2010-07-06 07:59:42.000 187 30788.20 53.75 43625.33 88888.00 2010-07-06 07:59:43.000 187 30788.24 53.76 43625.32 88888.00 2010-07-06 07:59:44.000 187 30788.25 53.75 43625.32 88888.00 2010-07-06 07:59:45.000 187 30788.24 53.74 43625.35 53389.56 2010-07-06 07:59:46.000 187 30788.31 53.71 43625.36 88888.00 2010-07-06 07:59:47.000 187 30788.26 53.72 43625.38 88888.00 2010-07-06 07:59:48.000 187 30788.27 53.75 43625.36 88888.00 2010-07-06 07:59:49.000 187 30788.37 53.72 43625.35 88888.00 2010-07-06 07:59:50.000 187 30788.36 53.70 43625.34 53389.59 2010-07-06 07:59:51.000 187 30788.29 53.70 43625.36 88888.00 2010-07-06 07:59:52.000 187 30788.24 53.71 43625.36 88888.00 2010-07-06 07:59:53.000 187 30788.24 53.69 43625.34 88888.00 2010-07-06 07:59:54.000 187 30788.23 53.70 43625.33 88888.00 2010-07-06 07:59:55.000 187 30788.24 53.67 43625.31 53389.61 2010-07-06 07:59:56.000 187 30788.31 53.65 43625.26 88888.00 2010-07-06 07:59:57.000 187 30788.42 53.62 43625.23 88888.00 2010-07-06 07:59:58.000 187 30788.52 53.60 43625.20 88888.00 2010-07-06 07:59:59.000 187 30788.48 53.56 43625.24 88888.00 2010-07-06 08:00:00.000 187 30788.36 53.60 43625.28 53389.66 2010-07-06 08:00:01.000 187 30788.28 53.66 43625.27 88888.00 2010-07-06 08:00:02.000 187 30788.23 53.61 43625.29 88888.00 2010-07-06 08:00:03.000 187 30788.17 53.54 43625.37 88888.00 2010-07-06 08:00:04.000 187 30788.23 53.61 43625.39 88888.00 2010-07-06 08:00:05.000 187 30788.23 53.65 43625.36 53389.60 2010-07-06 08:00:06.000 187 30788.22 53.67 43625.35 88888.00 2010-07-06 08:00:07.000 187 30788.21 53.69 43625.34 88888.00 2010-07-06 08:00:08.000 187 30788.23 53.70 43625.34 88888.00 2010-07-06 08:00:09.000 187 30788.20 53.74 43625.34 88888.00 2010-07-06 08:00:10.000 187 30788.20 53.73 43625.39 53389.60 2010-07-06 08:00:11.000 187 30788.21 53.69 43625.39 88888.00 2010-07-06 08:00:12.000 187 30788.26 53.66 43625.33 88888.00 2010-07-06 08:00:13.000 187 30788.45 53.59 43625.25 88888.00 2010-07-06 08:00:14.000 187 30788.38 53.65 43625.34 88888.00 2010-07-06 08:00:15.000 187 30788.30 53.68 43625.40 53389.63 2010-07-06 08:00:16.000 187 30788.56 53.60 43625.28 88888.00 2010-07-06 08:00:17.000 187 30788.53 53.60 43625.26 88888.00 2010-07-06 08:00:18.000 187 30788.43 53.66 43625.32 88888.00 2010-07-06 08:00:19.000 187 30788.50 53.61 43625.28 88888.00 2010-07-06 08:00:20.000 187 30788.44 53.63 43625.30 53389.61 2010-07-06 08:00:21.000 187 30788.41 53.69 43625.31 88888.00 2010-07-06 08:00:22.000 187 30788.36 53.72 43625.35 88888.00 2010-07-06 08:00:23.000 187 30788.41 53.70 43625.38 88888.00 2010-07-06 08:00:24.000 187 30788.42 53.67 43625.31 88888.00 2010-07-06 08:00:25.000 187 30788.39 53.68 43625.30 53389.60 2010-07-06 08:00:26.000 187 30788.33 53.72 43625.31 88888.00 2010-07-06 08:00:27.000 187 30788.36 53.71 43625.26 88888.00 2010-07-06 08:00:28.000 187 30788.38 53.73 43625.31 88888.00 2010-07-06 08:00:29.000 187 30788.38 53.77 43625.36 88888.00 2010-07-06 08:00:30.000 187 30788.41 53.73 43625.33 53389.61 2010-07-06 08:00:31.000 187 30788.43 53.69 43625.27 88888.00 2010-07-06 08:00:32.000 187 30788.37 53.71 43625.25 88888.00 2010-07-06 08:00:33.000 187 30788.39 53.73 43625.27 88888.00 2010-07-06 08:00:34.000 187 30788.42 53.69 43625.27 88888.00 2010-07-06 08:00:35.000 187 30788.33 53.69 43625.32 53389.62 2010-07-06 08:00:36.000 187 30788.21 53.77 43625.39 88888.00 2010-07-06 08:00:37.000 187 30788.22 53.78 43625.38 88888.00 2010-07-06 08:00:38.000 187 30788.22 53.80 43625.34 88888.00 2010-07-06 08:00:39.000 187 30788.20 53.78 43625.35 88888.00 2010-07-06 08:00:40.000 187 30788.21 53.76 43625.41 53389.61 2010-07-06 08:00:41.000 187 30788.17 53.76 43625.41 88888.00 2010-07-06 08:00:42.000 187 30788.11 53.80 43625.39 88888.00 2010-07-06 08:00:43.000 187 30787.94 53.61 43625.48 88888.00 2010-07-06 08:00:44.000 187 30787.88 53.58 43625.58 88888.00 2010-07-06 08:00:45.000 187 30787.92 53.54 43625.56 53389.58 2010-07-06 08:00:46.000 187 30787.94 53.56 43625.55 88888.00 2010-07-06 08:00:47.000 187 30788.04 53.71 43625.49 88888.00 2010-07-06 08:00:48.000 187 30788.14 53.79 43625.46 88888.00 2010-07-06 08:00:49.000 187 30788.13 53.73 43625.52 88888.00 2010-07-06 08:00:50.000 187 30787.95 53.48 43625.57 53389.58 2010-07-06 08:00:51.000 187 30787.95 53.40 43625.53 88888.00 2010-07-06 08:00:52.000 187 30788.19 53.33 43625.40 88888.00 2010-07-06 08:00:53.000 187 30787.96 53.42 43625.53 88888.00 2010-07-06 08:00:54.000 187 30788.04 53.57 43625.48 88888.00 2010-07-06 08:00:55.000 187 30788.23 53.70 43625.44 53389.57 2010-07-06 08:00:56.000 187 30788.31 53.66 43625.39 88888.00 2010-07-06 08:00:57.000 187 30788.39 53.63 43625.38 88888.00 2010-07-06 08:00:58.000 187 30788.44 53.63 43625.40 88888.00 2010-07-06 08:00:59.000 187 30788.38 53.61 43625.39 88888.00 2010-07-06 08:01:00.000 187 30788.40 53.60 43625.33 53389.61 2010-07-06 08:01:01.000 187 30788.35 53.64 43625.32 88888.00 2010-07-06 08:01:02.000 187 30788.35 53.64 43625.35 88888.00 2010-07-06 08:01:03.000 187 30788.42 53.57 43625.37 88888.00 2010-07-06 08:01:04.000 187 30788.38 53.62 43625.43 88888.00 2010-07-06 08:01:05.000 187 30788.39 53.63 43625.46 53389.62 2010-07-06 08:01:06.000 187 30788.37 53.60 43625.44 88888.00 2010-07-06 08:01:07.000 187 30788.39 53.61 43625.42 88888.00 2010-07-06 08:01:08.000 187 30788.41 53.59 43625.40 88888.00 2010-07-06 08:01:09.000 187 30788.43 53.60 43625.36 88888.00 2010-07-06 08:01:10.000 187 30788.38 53.58 43625.36 53389.61 2010-07-06 08:01:11.000 187 30788.37 53.58 43625.37 88888.00 2010-07-06 08:01:12.000 187 30788.30 53.58 43625.39 88888.00 2010-07-06 08:01:13.000 187 30788.15 53.63 43625.49 88888.00 2010-07-06 08:01:14.000 187 30788.14 53.70 43625.51 88888.00 2010-07-06 08:01:15.000 187 30788.11 53.69 43625.52 53389.57 2010-07-06 08:01:16.000 187 30788.12 53.70 43625.56 88888.00 2010-07-06 08:01:17.000 187 30788.12 53.66 43625.50 88888.00 2010-07-06 08:01:18.000 187 30788.12 53.65 43625.49 88888.00 2010-07-06 08:01:19.000 187 30788.11 53.68 43625.51 88888.00 2010-07-06 08:01:20.000 187 30788.10 53.69 43625.50 53389.58 2010-07-06 08:01:21.000 187 30788.07 53.69 43625.47 88888.00 2010-07-06 08:01:22.000 187 30788.10 53.71 43625.49 88888.00 2010-07-06 08:01:23.000 187 30788.12 53.75 43625.46 88888.00 2010-07-06 08:01:24.000 187 30788.12 53.72 43625.46 88888.00 2010-07-06 08:01:25.000 187 30788.14 53.76 43625.50 53389.60 2010-07-06 08:01:26.000 187 30788.15 53.76 43625.53 88888.00 2010-07-06 08:01:27.000 187 30788.14 53.77 43625.59 88888.00 2010-07-06 08:01:28.000 187 30788.14 53.79 43625.57 88888.00 2010-07-06 08:01:29.000 187 30788.11 53.81 43625.56 88888.00 2010-07-06 08:01:30.000 187 30788.10 53.72 43625.56 53389.65 2010-07-06 08:01:31.000 187 30788.13 53.67 43625.60 88888.00 2010-07-06 08:01:32.000 187 30788.17 53.72 43625.63 88888.00 2010-07-06 08:01:33.000 187 30788.17 53.76 43625.60 88888.00 2010-07-06 08:01:34.000 187 30788.21 53.77 43625.62 88888.00 2010-07-06 08:01:35.000 187 30788.21 53.79 43625.59 53389.67 2010-07-06 08:01:36.000 187 30788.21 53.78 43625.57 88888.00 2010-07-06 08:01:37.000 187 30788.24 53.81 43625.58 88888.00 2010-07-06 08:01:38.000 187 30788.28 53.83 43625.63 88888.00 2010-07-06 08:01:39.000 187 30788.27 53.82 43625.65 88888.00 2010-07-06 08:01:40.000 187 30788.24 53.82 43625.60 53389.73 2010-07-06 08:01:41.000 187 30788.23 53.79 43625.57 88888.00 2010-07-06 08:01:42.000 187 30788.24 53.78 43625.57 88888.00 2010-07-06 08:01:43.000 187 30788.23 53.77 43625.64 88888.00 2010-07-06 08:01:44.000 187 30788.11 53.62 43625.70 88888.00 2010-07-06 08:01:45.000 187 30788.04 53.54 43625.72 53389.72 2010-07-06 08:01:46.000 187 30788.24 53.78 43625.62 88888.00 2010-07-06 08:01:47.000 187 30788.47 53.98 43625.53 88888.00 2010-07-06 08:01:48.000 187 30788.47 53.92 43625.55 88888.00 2010-07-06 08:01:49.000 187 30788.23 53.62 43625.63 88888.00 2010-07-06 08:01:50.000 187 30788.04 53.43 43625.65 53389.78 2010-07-06 08:01:51.000 187 30788.06 53.49 43625.55 88888.00 2010-07-06 08:01:52.000 187 30788.40 53.78 43625.48 88888.00 2010-07-06 08:01:53.000 187 30788.48 53.84 43625.44 88888.00 2010-07-06 08:01:54.000 187 30788.32 53.72 43625.51 88888.00 2010-07-06 08:01:55.000 187 30788.00 53.40 43625.62 53389.73 2010-07-06 08:01:56.000 187 30787.96 53.36 43625.60 88888.00 2010-07-06 08:01:57.000 187 30788.13 53.51 43625.47 88888.00 2010-07-06 08:01:58.000 187 30788.39 53.79 43625.40 88888.00 2010-07-06 08:01:59.000 187 30788.38 53.84 43625.43 88888.00 2010-07-06 08:02:00.000 187 30788.22 53.73 43625.53 53389.68 2010-07-06 08:02:01.000 187 30788.09 53.63 43625.59 88888.00 2010-07-06 08:02:02.000 187 30788.06 53.62 43625.58 88888.00 2010-07-06 08:02:03.000 187 30788.05 53.65 43625.59 88888.00 2010-07-06 08:02:04.000 187 30788.08 53.63 43625.55 88888.00 2010-07-06 08:02:05.000 187 30788.14 53.61 43625.44 53389.63 2010-07-06 08:02:06.000 187 30788.06 53.65 43625.51 88888.00 2010-07-06 08:02:07.000 187 30788.06 53.63 43625.55 88888.00 2010-07-06 08:02:08.000 187 30788.03 53.62 43625.55 88888.00 2010-07-06 08:02:09.000 187 30788.06 53.65 43625.53 88888.00 2010-07-06 08:02:10.000 187 30788.08 53.66 43625.43 53389.55 2010-07-06 08:02:11.000 187 30788.00 53.60 43625.51 88888.00 2010-07-06 08:02:12.000 187 30788.01 53.61 43625.56 88888.00 2010-07-06 08:02:13.000 187 30788.01 53.62 43625.57 88888.00 2010-07-06 08:02:14.000 187 30788.02 53.60 43625.53 88888.00 2010-07-06 08:02:15.000 187 30788.04 53.60 43625.60 53389.56 2010-07-06 08:02:16.000 187 30788.04 53.63 43625.60 88888.00 2010-07-06 08:02:17.000 187 30788.06 53.67 43625.58 88888.00 2010-07-06 08:02:18.000 187 30788.07 53.66 43625.64 88888.00 2010-07-06 08:02:19.000 187 30788.06 53.63 43625.60 88888.00 2010-07-06 08:02:20.000 187 30788.03 53.58 43625.61 53389.57 2010-07-06 08:02:21.000 187 30787.92 53.44 43625.69 88888.00 2010-07-06 08:02:22.000 187 30787.95 53.52 43625.75 88888.00 2010-07-06 08:02:23.000 187 30787.98 53.56 43625.71 88888.00 2010-07-06 08:02:24.000 187 30788.05 53.58 43625.64 88888.00 2010-07-06 08:02:25.000 187 30788.07 53.63 43625.64 53389.66 2010-07-06 08:02:26.000 187 30788.08 53.68 43625.60 88888.00 2010-07-06 08:02:27.000 187 30788.07 53.67 43625.65 88888.00 2010-07-06 08:02:28.000 187 30788.08 53.66 43625.64 88888.00 2010-07-06 08:02:29.000 187 30788.08 53.67 43625.60 88888.00 2010-07-06 08:02:30.000 187 30788.04 53.66 43625.58 53389.63 2010-07-06 08:02:31.000 187 30788.07 53.66 43625.58 88888.00 2010-07-06 08:02:32.000 187 30788.07 53.65 43625.57 88888.00 2010-07-06 08:02:33.000 187 30788.08 53.67 43625.57 88888.00 2010-07-06 08:02:34.000 187 30788.10 53.69 43625.59 88888.00 2010-07-06 08:02:35.000 187 30788.09 53.69 43625.59 53389.64 2010-07-06 08:02:36.000 187 30788.07 53.69 43625.60 88888.00 2010-07-06 08:02:37.000 187 30788.07 53.74 43625.63 88888.00 2010-07-06 08:02:38.000 187 30788.06 53.71 43625.64 88888.00 2010-07-06 08:02:39.000 187 30788.04 53.69 43625.63 88888.00 2010-07-06 08:02:40.000 187 30788.03 53.69 43625.58 53389.64 2010-07-06 08:02:41.000 187 30788.04 53.68 43625.59 88888.00 2010-07-06 08:02:42.000 187 30788.05 53.70 43625.61 88888.00 2010-07-06 08:02:43.000 187 30788.00 53.64 43625.59 88888.00 2010-07-06 08:02:44.000 187 30787.86 53.43 43625.64 88888.00 2010-07-06 08:02:45.000 187 30787.89 53.51 43625.59 53389.60 2010-07-06 08:02:46.000 187 30788.19 53.87 43625.45 88888.00 2010-07-06 08:02:47.000 187 30788.24 53.96 43625.47 88888.00 2010-07-06 08:02:48.000 187 30788.12 53.86 43625.51 88888.00 2010-07-06 08:02:49.000 187 30787.79 53.52 43625.61 88888.00 2010-07-06 08:02:50.000 187 30787.80 53.47 43625.66 53389.62 2010-07-06 08:02:51.000 187 30787.95 53.67 43625.62 88888.00 2010-07-06 08:02:52.000 187 30788.20 53.96 43625.52 88888.00 2010-07-06 08:02:53.000 187 30788.20 53.98 43625.47 88888.00 2010-07-06 08:02:54.000 187 30787.96 53.74 43625.57 88888.00 2010-07-06 08:02:55.000 187 30787.73 53.51 43625.68 53389.59 2010-07-06 08:02:56.000 187 30787.77 53.55 43625.65 88888.00 2010-07-06 08:02:57.000 187 30788.05 53.86 43625.50 88888.00 2010-07-06 08:02:58.000 187 30788.16 53.98 43625.49 88888.00 2010-07-06 08:02:59.000 187 30788.09 53.90 43625.50 88888.00 2010-07-06 08:03:00.000 187 30787.96 53.76 43625.54 53389.56 2010-07-06 08:03:01.000 187 30787.97 53.76 43625.51 88888.00 2010-07-06 08:03:02.000 187 30787.92 53.78 43625.55 88888.00 2010-07-06 08:03:03.000 187 30787.89 53.79 43625.58 88888.00 2010-07-06 08:03:04.000 187 30787.95 53.79 43625.56 88888.00 2010-07-06 08:03:05.000 187 30787.95 53.75 43625.54 53389.51 2010-07-06 08:03:06.000 187 30787.93 53.73 43625.55 88888.00 2010-07-06 08:03:07.000 187 30787.92 53.76 43625.58 88888.00 2010-07-06 08:03:08.000 187 30787.92 53.77 43625.59 88888.00 2010-07-06 08:03:09.000 187 30787.94 53.78 43625.60 88888.00 2010-07-06 08:03:10.000 187 30787.93 53.76 43625.59 53389.56 2010-07-06 08:03:11.000 187 30787.94 53.72 43625.59 88888.00 2010-07-06 08:03:12.000 187 30787.94 53.72 43625.60 88888.00 2010-07-06 08:03:13.000 187 30787.95 53.71 43625.61 88888.00 2010-07-06 08:03:14.000 187 30787.97 53.75 43625.62 88888.00 2010-07-06 08:03:15.000 187 30787.96 53.73 43625.62 53389.55 2010-07-06 08:03:16.000 187 30787.97 53.73 43625.61 88888.00 2010-07-06 08:03:17.000 187 30788.01 53.74 43625.54 88888.00 2010-07-06 08:03:18.000 187 30787.98 53.70 43625.54 88888.00 2010-07-06 08:03:19.000 187 30787.99 53.71 43625.58 88888.00 2010-07-06 08:03:20.000 187 30788.02 53.71 43625.58 53389.62 2010-07-06 08:03:21.000 187 30788.04 53.70 43625.55 88888.00 2010-07-06 08:03:22.000 187 30788.11 53.67 43625.53 88888.00 2010-07-06 08:03:23.000 187 30788.03 53.66 43625.61 88888.00 2010-07-06 08:03:24.000 187 30788.02 53.68 43625.67 88888.00 2010-07-06 08:03:25.000 187 30788.25 53.66 43625.53 53389.62 2010-07-06 08:03:26.000 187 30788.32 53.66 43625.43 88888.00 2010-07-06 08:03:27.000 187 30788.34 53.68 43625.46 88888.00 2010-07-06 08:03:28.000 187 30788.32 53.66 43625.44 88888.00 2010-07-06 08:03:29.000 187 30788.31 53.64 43625.41 88888.00 2010-07-06 08:03:30.000 187 30788.29 53.62 43625.39 53389.69 2010-07-06 08:03:31.000 187 30788.28 53.65 43625.40 88888.00 2010-07-06 08:03:32.000 187 30788.30 53.64 43625.43 88888.00 2010-07-06 08:03:33.000 187 30788.28 53.66 43625.50 88888.00 2010-07-06 08:03:34.000 187 30788.26 53.69 43625.51 88888.00 2010-07-06 08:03:35.000 187 30788.24 53.67 43625.51 53389.66 2010-07-06 08:03:36.000 187 30788.23 53.67 43625.52 88888.00 2010-07-06 08:03:37.000 187 30788.20 53.64 43625.50 88888.00 2010-07-06 08:03:38.000 187 30788.18 53.62 43625.51 88888.00 2010-07-06 08:03:39.000 187 30788.25 53.68 43625.47 88888.00 2010-07-06 08:03:40.000 187 30788.23 53.70 43625.45 53389.66 2010-07-06 08:03:41.000 187 30788.24 53.74 43625.39 88888.00 2010-07-06 08:03:42.000 187 30788.18 53.69 43625.46 88888.00 2010-07-06 08:03:43.000 187 30787.92 53.51 43625.55 88888.00 2010-07-06 08:03:44.000 187 30787.70 53.54 43625.64 88888.00 2010-07-06 08:03:45.000 187 30787.68 53.52 43625.66 53389.63 2010-07-06 08:03:46.000 187 30787.69 53.56 43625.65 88888.00 2010-07-06 08:03:47.000 187 30787.82 53.73 43625.61 88888.00 2010-07-06 08:03:48.000 187 30787.88 53.83 43625.60 88888.00 2010-07-06 08:03:49.000 187 30787.83 53.82 43625.68 88888.00 2010-07-06 08:03:50.000 187 30787.88 53.84 43625.67 53389.60 2010-07-06 08:03:51.000 187 30787.87 53.85 43625.64 88888.00 2010-07-06 08:03:52.000 187 30787.88 53.85 43625.62 88888.00 2010-07-06 08:03:53.000 187 30787.90 53.84 43625.56 88888.00 2010-07-06 08:03:54.000 187 30787.90 53.85 43625.59 88888.00 2010-07-06 08:03:55.000 187 30787.93 53.89 43625.60 53389.56 2010-07-06 08:03:56.000 187 30787.92 53.90 43625.60 88888.00 2010-07-06 08:03:57.000 187 30788.14 53.78 43625.50 88888.00 2010-07-06 08:03:58.000 187 30788.18 53.74 43625.52 88888.00 2010-07-06 08:03:59.000 187 30788.11 53.76 43625.56 88888.00 2010-07-06 08:04:00.000 187 30788.12 53.79 43625.51 53389.60 2010-07-06 08:04:01.000 187 30787.97 53.85 43625.62 88888.00 2010-07-06 08:04:02.000 187 30787.90 53.88 43625.64 88888.00 2010-07-06 08:04:03.000 187 30788.00 53.88 43625.65 88888.00 2010-07-06 08:04:04.000 187 30788.16 53.81 43625.58 88888.00 2010-07-06 08:04:05.000 187 30788.09 53.86 43625.61 53389.60 2010-07-06 08:04:06.000 187 30788.15 53.84 43625.57 88888.00 2010-07-06 08:04:07.000 187 30788.13 53.84 43625.58 88888.00 2010-07-06 08:04:08.000 187 30788.13 53.82 43625.55 88888.00 2010-07-06 08:04:09.000 187 30788.15 53.85 43625.61 88888.00 2010-07-06 08:04:10.000 187 30788.15 53.82 43625.56 53389.61 2010-07-06 08:04:11.000 187 30788.05 53.81 43625.60 88888.00 2010-07-06 08:04:12.000 187 30787.92 53.87 43625.68 88888.00 2010-07-06 08:04:13.000 187 30787.90 53.89 43625.69 88888.00 2010-07-06 08:04:14.000 187 30787.92 53.88 43625.68 88888.00 2010-07-06 08:04:15.000 187 30787.95 53.87 43625.66 53389.63 2010-07-06 08:04:16.000 187 30787.94 53.83 43625.64 88888.00 2010-07-06 08:04:17.000 187 30787.97 53.84 43625.60 88888.00 2010-07-06 08:04:18.000 187 30788.06 53.81 43625.57 88888.00 2010-07-06 08:04:19.000 187 30788.19 53.77 43625.51 88888.00 2010-07-06 08:04:20.000 187 30788.10 53.82 43625.60 53389.65 2010-07-06 08:04:21.000 187 30788.19 53.75 43625.56 88888.00 2010-07-06 08:04:22.000 187 30788.17 53.73 43625.57 88888.00 2010-07-06 08:04:23.000 187 30788.13 53.75 43625.57 88888.00 2010-07-06 08:04:24.000 187 30788.13 53.75 43625.52 88888.00 2010-07-06 08:04:25.000 187 30788.13 53.73 43625.53 53389.66 2010-07-06 08:04:26.000 187 30788.14 53.74 43625.57 88888.00 2010-07-06 08:04:27.000 187 30788.12 53.76 43625.56 88888.00 2010-07-06 08:04:28.000 187 30787.99 53.80 43625.64 88888.00 2010-07-06 08:04:29.000 187 30787.90 53.84 43625.65 88888.00 2010-07-06 08:04:30.000 187 30787.95 53.80 43625.62 53389.60 2010-07-06 08:04:31.000 187 30788.13 53.76 43625.56 88888.00 2010-07-06 08:04:32.000 187 30788.12 53.74 43625.59 88888.00 2010-07-06 08:04:33.000 187 30788.10 53.79 43625.55 88888.00 2010-07-06 08:04:34.000 187 30788.07 53.80 43625.58 88888.00 2010-07-06 08:04:35.000 187 30788.07 53.81 43625.59 53389.61 2010-07-06 08:04:36.000 187 30788.09 53.78 43625.57 88888.00 2010-07-06 08:04:37.000 187 30788.06 53.77 43625.59 88888.00 2010-07-06 08:04:38.000 187 30788.05 53.80 43625.56 88888.00 2010-07-06 08:04:39.000 187 30788.06 53.79 43625.57 88888.00 2010-07-06 08:04:40.000 187 30788.05 53.80 43625.60 53389.58 2010-07-06 08:04:41.000 187 30788.07 53.84 43625.59 88888.00 2010-07-06 08:04:42.000 187 30787.92 53.86 43625.66 88888.00 2010-07-06 08:04:43.000 187 30787.64 53.91 43625.91 88888.00 2010-07-06 08:04:44.000 187 30787.58 53.89 43625.93 88888.00 2010-07-06 08:04:45.000 187 30787.61 53.89 43625.87 53389.54 2010-07-06 08:04:46.000 187 30787.80 53.83 43625.72 88888.00 2010-07-06 08:04:47.000 187 30787.98 53.83 43625.60 88888.00 2010-07-06 08:04:48.000 187 30787.97 53.88 43625.55 88888.00 2010-07-06 08:04:49.000 187 30787.74 53.95 43625.68 88888.00 2010-07-06 08:04:50.000 187 30787.63 53.91 43625.78 53389.58 2010-07-06 08:04:51.000 187 30787.55 53.93 43625.86 88888.00 2010-07-06 08:04:52.000 187 30787.52 53.93 43625.90 88888.00 2010-07-06 08:04:53.000 187 30787.56 53.94 43625.91 88888.00 2010-07-06 08:04:54.000 187 30787.69 53.95 43625.78 88888.00 2010-07-06 08:04:55.000 187 30787.76 53.96 43625.71 53389.53 2010-07-06 08:04:56.000 187 30787.72 53.94 43625.71 88888.00 2010-07-06 08:04:57.000 187 30787.71 53.91 43625.70 88888.00 2010-07-06 08:04:58.000 187 30787.73 53.88 43625.69 88888.00 2010-07-06 08:04:59.000 187 30787.74 53.88 43625.70 88888.00 2010-07-06 08:05:00.000 187 30787.74 53.87 43625.70 53389.54 2010-07-06 08:05:01.000 187 30787.76 53.90 43625.69 88888.00 2010-07-06 08:05:02.000 187 30787.78 53.93 43625.70 88888.00 2010-07-06 08:05:03.000 187 30787.79 53.99 43625.71 88888.00 2010-07-06 08:05:04.000 187 30787.74 53.99 43625.68 88888.00 2010-07-06 08:05:05.000 187 30787.82 53.97 43625.61 53389.64 2010-07-06 08:05:06.000 187 30787.95 53.86 43625.45 88888.00 2010-07-06 08:05:07.000 187 30787.96 53.84 43625.44 88888.00 2010-07-06 08:05:08.000 187 30787.96 53.87 43625.48 88888.00 2010-07-06 08:05:09.000 187 30787.97 53.90 43625.46 88888.00 2010-07-06 08:05:10.000 187 30787.96 53.88 43625.45 53389.55 2010-07-06 08:05:11.000 187 30787.96 53.89 43625.46 88888.00 2010-07-06 08:05:12.000 187 30787.91 53.92 43625.48 88888.00 2010-07-06 08:05:13.000 187 30787.84 53.90 43625.55 88888.00 2010-07-06 08:05:14.000 187 30787.81 53.90 43625.55 88888.00 2010-07-06 08:05:15.000 187 30787.84 53.90 43625.49 53389.50 2010-07-06 08:05:16.000 187 30787.70 53.90 43625.53 88888.00 2010-07-06 08:05:17.000 187 30787.63 53.95 43625.56 88888.00 2010-07-06 08:05:18.000 187 30787.65 53.97 43625.62 88888.00 2010-07-06 08:05:19.000 187 30787.86 53.88 43625.55 88888.00 2010-07-06 08:05:20.000 187 30787.83 53.88 43625.56 53389.45 2010-07-06 08:05:21.000 187 30787.70 53.90 43625.64 88888.00 2010-07-06 08:05:22.000 187 30787.76 53.87 43625.56 88888.00 2010-07-06 08:05:23.000 187 30787.75 53.92 43625.57 88888.00 2010-07-06 08:05:24.000 187 30787.66 53.92 43625.61 88888.00 2010-07-06 08:05:25.000 187 30787.76 53.85 43625.55 53389.45 2010-07-06 08:05:26.000 187 30787.78 53.86 43625.51 88888.00 2010-07-06 08:05:27.000 187 30787.62 53.93 43625.60 88888.00 2010-07-06 08:05:28.000 187 30787.56 53.95 43625.61 88888.00 2010-07-06 08:05:29.000 187 30787.52 53.93 43625.64 88888.00 2010-07-06 08:05:30.000 187 30787.56 53.91 43625.59 53389.43 2010-07-06 08:05:31.000 187 30787.57 53.91 43625.62 88888.00 2010-07-06 08:05:32.000 187 30787.54 53.94 43625.61 88888.00 2010-07-06 08:05:33.000 187 30787.54 53.95 43625.60 88888.00 2010-07-06 08:05:34.000 187 30787.54 53.93 43625.57 88888.00 2010-07-06 08:05:35.000 187 30787.51 53.92 43625.57 53389.39 2010-07-06 08:05:36.000 187 30787.49 53.89 43625.55 88888.00 2010-07-06 08:05:37.000 187 30787.48 53.92 43625.52 88888.00 2010-07-06 08:05:38.000 187 30787.50 53.96 43625.55 88888.00 2010-07-06 08:05:39.000 187 30787.49 53.96 43625.59 88888.00 2010-07-06 08:05:40.000 187 30787.48 53.93 43625.58 53389.36 2010-07-06 08:05:41.000 187 30787.46 53.92 43625.55 88888.00 2010-07-06 08:05:42.000 187 30787.46 53.91 43625.54 88888.00 2010-07-06 08:05:43.000 187 30787.45 53.94 43625.54 88888.00 2010-07-06 08:05:44.000 187 30787.37 53.90 43625.68 88888.00 2010-07-06 08:05:45.000 187 30787.36 53.84 43625.65 53389.34 2010-07-06 08:05:46.000 187 30787.54 53.87 43625.52 88888.00 2010-07-06 08:05:47.000 187 30787.62 53.84 43625.37 88888.00 2010-07-06 08:05:48.000 187 30787.61 53.80 43625.41 88888.00 2010-07-06 08:05:49.000 187 30787.53 53.77 43625.65 88888.00 2010-07-06 08:05:50.000 187 30787.43 53.79 43625.77 53389.33 2010-07-06 08:05:51.000 187 30787.47 53.82 43625.73 88888.00 2010-07-06 08:05:52.000 187 30787.71 53.89 43625.49 88888.00 2010-07-06 08:05:53.000 187 30787.75 53.91 43625.39 88888.00 2010-07-06 08:05:54.000 187 30787.68 53.91 43625.45 88888.00 2010-07-06 08:05:55.000 187 30787.44 53.86 43625.71 53389.40 2010-07-06 08:05:56.000 187 30787.44 53.84 43625.74 88888.00 2010-07-06 08:05:57.000 187 30787.53 53.90 43625.61 88888.00 2010-07-06 08:05:58.000 187 30787.72 53.97 43625.48 88888.00 2010-07-06 08:05:59.000 187 30787.76 53.98 43625.51 88888.00 2010-07-06 08:06:00.000 187 30787.65 53.94 43625.63 53389.39 2010-07-06 08:06:01.000 187 30787.60 53.91 43625.68 88888.00 2010-07-06 08:06:02.000 187 30787.59 53.89 43625.65 88888.00 2010-07-06 08:06:03.000 187 30787.60 53.93 43625.66 88888.00 2010-07-06 08:06:04.000 187 30787.59 53.98 43625.67 88888.00 2010-07-06 08:06:05.000 187 30787.60 53.97 43625.66 53389.49 2010-07-06 08:06:06.000 187 30787.62 53.96 43625.66 88888.00 2010-07-06 08:06:07.000 187 30787.63 53.99 43625.66 88888.00 2010-07-06 08:06:08.000 187 30787.61 53.99 43625.69 88888.00 2010-07-06 08:06:09.000 187 30787.61 53.95 43625.70 88888.00 2010-07-06 08:06:10.000 187 30787.64 53.98 43625.69 53389.50 2010-07-06 08:06:11.000 187 30787.65 54.00 43625.68 88888.00 2010-07-06 08:06:12.000 187 30787.65 54.01 43625.71 88888.00 2010-07-06 08:06:13.000 187 30787.67 54.00 43625.71 88888.00 2010-07-06 08:06:14.000 187 30787.70 53.99 43625.73 88888.00 2010-07-06 08:06:15.000 187 30787.70 54.01 43625.76 53389.51 2010-07-06 08:06:16.000 187 30787.74 54.03 43625.78 88888.00 2010-07-06 08:06:17.000 187 30787.73 54.04 43625.75 88888.00 2010-07-06 08:06:18.000 187 30787.71 54.03 43625.77 88888.00 2010-07-06 08:06:19.000 187 30787.69 54.02 43625.76 88888.00 2010-07-06 08:06:20.000 187 30787.70 54.04 43625.76 53389.57 2010-07-06 08:06:21.000 187 30787.70 53.98 43625.77 88888.00 2010-07-06 08:06:22.000 187 30787.73 53.97 43625.81 88888.00 2010-07-06 08:06:23.000 187 30787.74 54.02 43625.83 88888.00 2010-07-06 08:06:24.000 187 30787.74 54.07 43625.83 88888.00 2010-07-06 08:06:25.000 187 30787.74 54.06 43625.83 53389.62 2010-07-06 08:06:26.000 187 30787.74 54.00 43625.79 88888.00 2010-07-06 08:06:27.000 187 30787.75 53.99 43625.80 88888.00 2010-07-06 08:06:28.000 187 30787.76 54.05 43625.85 88888.00 2010-07-06 08:06:29.000 187 30787.74 54.04 43625.83 88888.00 2010-07-06 08:06:30.000 187 30787.72 54.00 43625.75 53389.61 2010-07-06 08:06:31.000 187 30787.74 53.99 43625.73 88888.00 2010-07-06 08:06:32.000 187 30787.74 53.96 43625.73 88888.00 2010-07-06 08:06:33.000 187 30787.72 53.98 43625.70 88888.00 2010-07-06 08:06:34.000 187 30787.68 53.99 43625.70 88888.00 2010-07-06 08:06:35.000 187 30787.68 53.94 43625.67 53389.55 2010-07-06 08:06:36.000 187 30787.70 53.93 43625.65 88888.00 2010-07-06 08:06:37.000 187 30787.68 53.91 43625.68 88888.00 2010-07-06 08:06:38.000 187 30787.69 53.90 43625.70 88888.00 2010-07-06 08:06:39.000 187 30787.70 53.93 43625.72 88888.00 2010-07-06 08:06:40.000 187 30787.67 53.96 43625.71 53389.57 2010-07-06 08:06:41.000 187 30787.65 53.91 43625.70 88888.00 2010-07-06 08:06:42.000 187 30787.64 53.94 43625.75 88888.00 2010-07-06 08:06:43.000 187 30787.59 53.95 43625.82 88888.00 2010-07-06 08:06:44.000 187 30787.43 53.91 43625.89 88888.00 2010-07-06 08:06:45.000 187 30787.51 53.87 43625.80 53389.50 2010-07-06 08:06:46.000 187 30787.76 53.90 43625.57 88888.00 2010-07-06 08:06:47.000 187 30787.81 53.95 43625.53 88888.00 2010-07-06 08:06:48.000 187 30787.72 53.94 43625.62 88888.00 2010-07-06 08:06:49.000 187 30787.49 53.91 43625.85 88888.00 2010-07-06 08:06:50.000 187 30787.47 53.88 43625.90 53389.46 2010-07-06 08:06:51.000 187 30787.60 53.91 43625.71 88888.00 2010-07-06 08:06:52.000 187 30787.77 53.99 43625.53 88888.00 2010-07-06 08:06:53.000 187 30787.74 53.96 43625.55 88888.00 2010-07-06 08:06:54.000 187 30787.69 54.02 43625.64 88888.00 2010-07-06 08:06:55.000 187 30787.53 53.97 43625.74 53389.44 2010-07-06 08:06:56.000 187 30787.46 53.90 43625.80 88888.00 2010-07-06 08:06:57.000 187 30787.67 53.97 43625.59 88888.00 2010-07-06 08:06:58.000 187 30787.76 53.98 43625.53 88888.00 2010-07-06 08:06:59.000 187 30787.73 53.95 43625.59 88888.00 2010-07-06 08:07:00.000 187 30787.63 53.96 43625.71 53389.45 2010-07-06 08:07:01.000 187 30787.64 53.94 43625.73 88888.00 2010-07-06 08:07:02.000 187 30787.62 53.93 43625.70 88888.00 2010-07-06 08:07:03.000 187 30787.58 53.93 43625.70 88888.00 2010-07-06 08:07:04.000 187 30787.62 53.98 43625.65 88888.00 2010-07-06 08:07:05.000 187 30787.64 53.97 43625.67 53389.55 2010-07-06 08:07:06.000 187 30787.63 53.98 43625.67 88888.00 2010-07-06 08:07:07.000 187 30787.63 53.99 43625.72 88888.00 2010-07-06 08:07:08.000 187 30787.62 54.04 43625.73 88888.00 2010-07-06 08:07:09.000 187 30787.62 54.02 43625.78 88888.00 2010-07-06 08:07:10.000 187 30787.64 54.02 43625.79 53389.53 2010-07-06 08:07:11.000 187 30787.65 54.00 43625.71 88888.00 2010-07-06 08:07:12.000 187 30787.62 53.94 43625.74 88888.00 2010-07-06 08:07:13.000 187 30787.60 53.97 43625.76 88888.00 2010-07-06 08:07:14.000 187 30787.60 53.95 43625.72 88888.00 2010-07-06 08:07:15.000 187 30787.61 53.92 43625.72 53389.50 2010-07-06 08:07:16.000 187 30787.60 53.91 43625.79 88888.00 2010-07-06 08:07:17.000 187 30787.61 53.93 43625.84 88888.00 2010-07-06 08:07:18.000 187 30787.60 53.93 43625.76 88888.00 2010-07-06 08:07:19.000 187 30787.52 53.90 43625.74 88888.00 2010-07-06 08:07:20.000 187 30787.49 53.89 43625.79 53389.49 2010-07-06 08:07:21.000 187 30787.47 53.87 43625.76 88888.00 2010-07-06 08:07:22.000 187 30787.45 53.86 43625.76 88888.00 2010-07-06 08:07:23.000 187 30787.44 53.86 43625.76 88888.00 2010-07-06 08:07:24.000 187 30787.41 53.83 43625.76 88888.00 2010-07-06 08:07:25.000 187 30787.47 53.83 43625.76 53389.37 2010-07-06 08:07:26.000 187 30787.45 53.83 43625.68 88888.00 2010-07-06 08:07:27.000 187 30787.44 53.83 43625.68 88888.00 2010-07-06 08:07:28.000 187 30787.40 53.83 43625.72 88888.00 2010-07-06 08:07:29.000 187 30787.42 53.81 43625.71 88888.00 2010-07-06 08:07:30.000 187 30787.41 53.82 43625.68 53389.44 2010-07-06 08:07:31.000 187 30787.39 53.81 43625.67 88888.00 2010-07-06 08:07:32.000 187 30787.36 53.80 43625.74 88888.00 2010-07-06 08:07:33.000 187 30787.37 53.83 43625.75 88888.00 2010-07-06 08:07:34.000 187 30787.35 53.86 43625.75 88888.00 2010-07-06 08:07:35.000 187 30787.28 53.87 43625.69 53389.41 2010-07-06 08:07:36.000 187 30787.26 53.89 43625.65 88888.00 2010-07-06 08:07:37.000 187 30787.29 53.91 43625.64 88888.00 2010-07-06 08:07:38.000 187 30787.31 53.85 43625.63 88888.00 2010-07-06 08:07:39.000 187 30787.35 53.85 43625.66 88888.00 2010-07-06 08:07:40.000 187 30787.39 53.80 43625.73 53389.26 2010-07-06 08:07:41.000 187 30787.47 53.73 43625.74 88888.00 2010-07-06 08:07:42.000 187 30787.54 53.77 43625.67 88888.00 2010-07-06 08:07:43.000 187 30787.52 53.84 43625.81 88888.00 2010-07-06 08:07:44.000 187 30787.48 53.83 43625.95 88888.00 2010-07-06 08:07:45.000 187 30787.44 53.89 43625.94 53389.59 2010-07-06 08:07:46.000 187 30787.44 53.96 43625.91 88888.00 2010-07-06 08:07:47.000 187 30787.49 54.03 43625.74 88888.00 2010-07-06 08:07:48.000 187 30787.49 54.11 43625.63 88888.00 2010-07-06 08:07:49.000 187 30787.44 54.10 43625.67 88888.00 2010-07-06 08:07:50.000 187 30787.42 54.06 43625.65 53389.44 2010-07-06 08:07:51.000 187 30787.40 54.04 43625.69 88888.00 2010-07-06 08:07:52.000 187 30787.39 54.00 43625.68 88888.00 2010-07-06 08:07:53.000 187 30787.38 54.01 43625.67 88888.00 2010-07-06 08:07:54.000 187 30787.38 54.02 43625.72 88888.00 2010-07-06 08:07:55.000 187 30787.36 54.00 43625.74 53389.33 2010-07-06 08:07:56.000 187 30787.36 54.02 43625.74 88888.00 2010-07-06 08:07:57.000 187 30787.34 54.05 43625.79 88888.00 2010-07-06 08:07:58.000 187 30787.36 54.06 43625.77 88888.00 2010-07-06 08:07:59.000 187 30787.38 54.01 43625.78 88888.00 2010-07-06 08:08:00.000 187 30787.38 53.99 43625.77 53389.37 2010-07-06 08:08:01.000 187 30787.37 53.99 43625.70 88888.00 2010-07-06 08:08:02.000 187 30787.34 53.98 43625.72 88888.00 2010-07-06 08:08:03.000 187 30787.37 53.99 43625.75 88888.00 2010-07-06 08:08:04.000 187 30787.37 53.97 43625.72 88888.00 2010-07-06 08:08:05.000 187 30787.35 53.92 43625.78 53389.37 2010-07-06 08:08:06.000 187 30787.35 53.97 43625.81 88888.00 2010-07-06 08:08:07.000 187 30787.38 53.95 43625.75 88888.00 2010-07-06 08:08:08.000 187 30787.37 53.99 43625.74 88888.00 2010-07-06 08:08:09.000 187 30787.36 54.02 43625.75 88888.00 2010-07-06 08:08:10.000 187 30787.40 54.02 43625.72 53389.41 2010-07-06 08:08:11.000 187 30787.38 53.99 43625.77 88888.00 2010-07-06 08:08:12.000 187 30787.40 53.99 43625.75 88888.00 2010-07-06 08:08:13.000 187 30787.39 54.02 43625.75 88888.00 2010-07-06 08:08:14.000 187 30787.40 53.98 43625.75 88888.00 2010-07-06 08:08:15.000 187 30787.45 53.99 43625.74 53389.41 2010-07-06 08:08:16.000 187 30787.44 53.95 43625.72 88888.00 2010-07-06 08:08:17.000 187 30787.43 53.96 43625.74 88888.00 2010-07-06 08:08:18.000 187 30787.42 53.98 43625.79 88888.00 2010-07-06 08:08:19.000 187 30787.45 53.97 43625.84 88888.00 2010-07-06 08:08:20.000 187 30787.47 53.94 43625.86 53389.46 2010-07-06 08:08:21.000 187 30787.45 53.94 43625.83 88888.00 2010-07-06 08:08:22.000 187 30787.47 53.99 43625.86 88888.00 2010-07-06 08:08:23.000 187 30787.48 53.98 43625.83 88888.00 2010-07-06 08:08:24.000 187 30787.46 53.97 43625.76 88888.00 2010-07-06 08:08:25.000 187 30787.48 53.97 43625.77 53389.49 2010-07-06 08:08:26.000 187 30787.59 54.04 43625.70 88888.00 2010-07-06 08:08:27.000 187 30787.52 53.98 43625.67 88888.00 2010-07-06 08:08:28.000 187 30787.51 53.93 43625.80 88888.00 2010-07-06 08:08:29.000 187 30787.49 53.95 43625.85 88888.00 2010-07-06 08:08:30.000 187 30787.50 53.94 43625.83 53389.49 2010-07-06 08:08:31.000 187 30787.50 53.97 43625.88 88888.00 2010-07-06 08:08:32.000 187 30787.53 53.97 43625.89 88888.00 2010-07-06 08:08:33.000 187 30787.54 53.97 43625.89 88888.00 2010-07-06 08:08:34.000 187 30787.50 53.99 43625.93 88888.00 2010-07-06 08:08:35.000 187 30787.50 53.97 43625.89 53389.57 2010-07-06 08:08:36.000 187 30787.51 53.94 43625.84 88888.00 2010-07-06 08:08:37.000 187 30787.53 53.95 43625.90 88888.00 2010-07-06 08:08:38.000 187 30787.52 53.93 43625.92 88888.00 2010-07-06 08:08:39.000 187 30787.50 53.93 43625.89 88888.00 2010-07-06 08:08:40.000 187 30787.51 53.95 43625.85 53389.54 2010-07-06 08:08:41.000 187 30787.50 53.95 43625.81 88888.00 2010-07-06 08:08:42.000 187 30787.48 53.94 43625.78 88888.00 2010-07-06 08:08:43.000 187 30787.51 54.01 43625.84 88888.00 2010-07-06 08:08:44.000 187 30787.52 54.03 43625.84 88888.00 2010-07-06 08:08:45.000 187 30787.49 54.03 43625.84 53389.52 2010-07-06 08:08:46.000 187 30787.51 54.02 43625.84 88888.00 2010-07-06 08:08:47.000 187 30787.49 54.00 43625.86 88888.00 2010-07-06 08:08:48.000 187 30787.45 53.99 43625.89 88888.00 2010-07-06 08:08:49.000 187 30787.43 54.01 43625.86 88888.00 2010-07-06 08:08:50.000 187 30787.44 54.04 43625.84 53389.44 2010-07-06 08:08:51.000 187 30787.44 54.08 43625.79 88888.00 2010-07-06 08:08:52.000 187 30787.43 54.07 43625.82 88888.00 2010-07-06 08:08:53.000 187 30787.43 54.04 43625.80 88888.00 2010-07-06 08:08:54.000 187 30787.37 53.97 43625.77 88888.00 2010-07-06 08:08:55.000 187 30787.36 53.94 43625.81 53389.36 2010-07-06 08:08:56.000 187 30787.34 53.90 43625.77 88888.00 2010-07-06 08:08:57.000 187 30787.32 53.91 43625.77 88888.00 2010-07-06 08:08:58.000 187 30787.29 53.94 43625.73 88888.00 2010-07-06 08:08:59.000 187 30787.26 53.89 43625.74 88888.00 2010-07-06 08:09:00.000 187 30787.25 53.85 43625.67 53389.31 2010-07-06 08:09:01.000 187 30787.24 53.86 43625.71 88888.00 2010-07-06 08:09:02.000 187 30787.24 53.88 43625.76 88888.00 2010-07-06 08:09:03.000 187 30787.26 53.88 43625.73 88888.00 2010-07-06 08:09:04.000 187 30787.25 53.85 43625.71 88888.00 2010-07-06 08:09:05.000 187 30787.21 53.84 43625.72 53389.30 2010-07-06 08:09:06.000 187 30787.23 53.82 43625.75 88888.00 2010-07-06 08:09:07.000 187 30787.25 53.84 43625.77 88888.00 2010-07-06 08:09:08.000 187 30787.25 53.88 43625.84 88888.00 2010-07-06 08:09:09.000 187 30787.25 53.85 43625.81 88888.00 2010-07-06 08:09:10.000 187 30787.25 53.86 43625.80 53389.32 2010-07-06 08:09:11.000 187 30787.26 53.89 43625.83 88888.00 2010-07-06 08:09:12.000 187 30787.29 53.90 43625.84 88888.00 2010-07-06 08:09:13.000 187 30787.30 53.84 43625.81 88888.00 2010-07-06 08:09:14.000 187 30787.30 53.83 43625.79 88888.00 2010-07-06 08:09:15.000 187 30787.30 53.87 43625.76 53389.39 2010-07-06 08:09:16.000 187 30787.33 53.83 43625.76 88888.00 2010-07-06 08:09:17.000 187 30787.32 53.82 43625.79 88888.00 2010-07-06 08:09:18.000 187 30787.33 53.83 43625.80 88888.00 2010-07-06 08:09:19.000 187 30787.34 53.83 43625.80 88888.00 2010-07-06 08:09:20.000 187 30787.39 53.81 43625.83 53389.47 2010-07-06 08:09:21.000 187 30787.40 53.84 43625.83 88888.00 2010-07-06 08:09:22.000 187 30787.42 53.85 43625.86 88888.00 2010-07-06 08:09:23.000 187 30787.41 53.84 43625.83 88888.00 2010-07-06 08:09:24.000 187 30787.42 53.79 43625.79 88888.00 2010-07-06 08:09:25.000 187 30787.47 53.78 43625.79 53389.49 2010-07-06 08:09:26.000 187 30787.56 53.90 43625.74 88888.00 2010-07-06 08:09:27.000 187 30787.58 53.88 43625.73 88888.00 2010-07-06 08:09:28.000 187 30787.54 53.82 43625.87 88888.00 2010-07-06 08:09:29.000 187 30787.56 53.82 43625.90 88888.00 2010-07-06 08:09:30.000 187 30787.56 53.82 43625.91 53389.52 2010-07-06 08:09:31.000 187 30787.56 53.86 43625.89 88888.00 2010-07-06 08:09:32.000 187 30787.56 53.89 43625.88 88888.00 2010-07-06 08:09:33.000 187 30787.59 53.90 43625.88 88888.00 2010-07-06 08:09:34.000 187 30787.61 53.88 43625.90 88888.00 2010-07-06 08:09:35.000 187 30787.60 53.87 43625.92 53389.59 2010-07-06 08:09:36.000 187 30787.61 53.85 43625.84 88888.00 2010-07-06 08:09:37.000 187 30787.64 53.88 43625.88 88888.00 2010-07-06 08:09:38.000 187 30787.64 53.94 43625.90 88888.00 2010-07-06 08:09:39.000 187 30787.63 53.97 43625.93 88888.00 2010-07-06 08:09:40.000 187 30787.64 53.97 43625.91 53389.68 2010-07-06 08:09:41.000 187 30787.65 53.93 43625.93 88888.00 2010-07-06 08:09:42.000 187 30787.65 53.93 43625.90 88888.00 2010-07-06 08:09:43.000 187 30787.65 53.92 43625.91 88888.00 2010-07-06 08:09:44.000 187 30787.67 54.00 43625.94 88888.00 2010-07-06 08:09:45.000 187 30787.69 54.02 43625.95 53389.70 2010-07-06 08:09:46.000 187 30787.69 53.94 43625.92 88888.00 2010-07-06 08:09:47.000 187 30787.70 53.84 43625.92 88888.00 2010-07-06 08:09:48.000 187 30787.71 53.90 43625.92 88888.00 2010-07-06 08:09:49.000 187 30787.78 54.00 43625.89 88888.00 2010-07-06 08:09:50.000 187 30787.72 53.91 43625.95 53389.74 2010-07-06 08:09:51.000 187 30787.72 53.89 43626.04 88888.00 2010-07-06 08:09:52.000 187 30787.73 53.84 43626.01 88888.00 2010-07-06 08:09:53.000 187 30787.72 53.85 43625.95 88888.00 2010-07-06 08:09:54.000 187 30787.74 53.92 43625.92 88888.00 2010-07-06 08:09:55.000 187 30787.80 54.02 43625.92 53389.76 2010-07-06 08:09:56.000 187 30787.82 54.05 43625.94 88888.00 2010-07-06 08:09:57.000 187 30787.79 54.01 43625.92 88888.00 2010-07-06 08:09:58.000 187 30787.71 53.89 43625.97 88888.00 2010-07-06 08:09:59.000 187 30787.71 53.93 43625.99 88888.00 2010-07-06 08:10:00.000 187 30787.73 54.00 43625.95 53389.75 2010-07-06 08:10:01.000 187 30787.74 54.02 43625.93 88888.00 2010-07-06 08:10:02.000 187 30787.74 54.01 43625.93 88888.00 2010-07-06 08:10:03.000 187 30787.74 54.01 43625.94 88888.00 2010-07-06 08:10:04.000 187 30787.73 54.00 43625.98 88888.00 2010-07-06 08:10:05.000 187 30787.75 53.99 43625.98 53389.74 2010-07-06 08:10:06.000 187 30787.75 54.02 43625.99 88888.00 2010-07-06 08:10:07.000 187 30787.73 53.97 43625.99 88888.00 2010-07-06 08:10:08.000 187 30787.71 53.95 43625.97 88888.00 2010-07-06 08:10:09.000 187 30787.70 54.00 43625.95 88888.00 2010-07-06 08:10:10.000 187 30787.71 53.97 43625.93 53389.76 2010-07-06 08:10:11.000 187 30787.69 53.95 43625.90 88888.00 2010-07-06 08:10:12.000 187 30787.68 53.93 43625.95 88888.00 2010-07-06 08:10:13.000 187 30787.69 53.92 43625.94 88888.00 2010-07-06 08:10:14.000 187 30787.71 53.96 43625.94 88888.00 2010-07-06 08:10:15.000 187 30787.72 53.94 43626.02 53389.77 2010-07-06 08:10:16.000 187 30787.72 53.92 43625.97 88888.00 2010-07-06 08:10:17.000 187 30787.73 53.89 43625.91 88888.00 2010-07-06 08:10:18.000 187 30787.72 53.86 43625.92 88888.00 2010-07-06 08:10:19.000 187 30787.65 53.84 43626.00 88888.00 2010-07-06 08:10:20.000 187 30787.71 53.88 43625.98 53389.73 2010-07-06 08:10:21.000 187 30787.72 53.87 43625.93 88888.00 2010-07-06 08:10:22.000 187 30787.73 53.89 43625.92 88888.00 2010-07-06 08:10:23.000 187 30787.70 53.88 43625.93 88888.00 2010-07-06 08:10:24.000 187 30787.67 53.89 43625.94 88888.00 2010-07-06 08:10:25.000 187 30787.65 53.91 43625.95 53389.70 2010-07-06 08:10:26.000 187 30787.65 53.86 43625.96 88888.00 2010-07-06 08:10:27.000 187 30787.69 53.85 43625.93 88888.00 2010-07-06 08:10:28.000 187 30787.71 53.87 43625.97 88888.00 2010-07-06 08:10:29.000 187 30787.71 53.84 43625.97 88888.00 2010-07-06 08:10:30.000 187 30787.70 53.81 43625.93 53389.73 2010-07-06 08:10:31.000 187 30787.70 53.79 43625.91 88888.00 2010-07-06 08:10:32.000 187 30787.71 53.79 43625.93 88888.00 2010-07-06 08:10:33.000 187 30787.73 53.80 43625.98 88888.00 2010-07-06 08:10:34.000 187 30787.71 53.87 43626.01 88888.00 2010-07-06 08:10:35.000 187 30787.68 53.86 43626.02 53389.72 2010-07-06 08:10:36.000 187 30787.67 53.84 43626.01 88888.00 2010-07-06 08:10:37.000 187 30787.65 53.83 43626.00 88888.00 2010-07-06 08:10:38.000 187 30787.62 53.82 43625.99 88888.00 2010-07-06 08:10:39.000 187 30787.62 53.83 43626.00 88888.00 2010-07-06 08:10:40.000 187 30787.60 53.84 43626.00 53389.69 2010-07-06 08:10:41.000 187 30787.60 53.88 43626.00 88888.00 2010-07-06 08:10:42.000 187 30787.58 53.88 43626.05 88888.00 2010-07-06 08:10:43.000 187 30787.56 53.89 43626.03 88888.00 2010-07-06 08:10:44.000 187 30787.61 53.96 43626.04 88888.00 2010-07-06 08:10:45.000 187 30787.60 53.92 43626.01 53389.70 2010-07-06 08:10:46.000 187 30787.52 53.82 43626.03 88888.00 2010-07-06 08:10:47.000 187 30787.51 53.85 43626.09 88888.00 2010-07-06 08:10:48.000 187 30787.53 53.89 43626.04 88888.00 2010-07-06 08:10:49.000 187 30787.59 54.04 43626.04 88888.00 2010-07-06 08:10:50.000 187 30787.59 54.04 43626.06 53389.71 2010-07-06 08:10:51.000 187 30787.58 53.94 43625.98 88888.00 2010-07-06 08:10:52.000 187 30787.53 53.88 43625.93 88888.00 2010-07-06 08:10:53.000 187 30787.53 53.91 43625.95 88888.00 2010-07-06 08:10:54.000 187 30787.55 53.98 43625.94 88888.00 2010-07-06 08:10:55.000 187 30787.58 54.01 43625.88 53389.62 2010-07-06 08:10:56.000 187 30787.62 53.97 43625.84 88888.00 2010-07-06 08:10:57.000 187 30787.55 53.90 43625.89 88888.00 2010-07-06 08:10:58.000 187 30787.52 53.90 43625.98 88888.00 2010-07-06 08:10:59.000 187 30787.50 53.89 43625.98 88888.00 2010-07-06 08:11:00.000 187 30787.52 53.95 43625.95 53389.61 2010-07-06 08:11:01.000 187 30787.51 53.95 43625.97 88888.00 2010-07-06 08:11:02.000 187 30787.49 53.96 43626.03 88888.00 2010-07-06 08:11:03.000 187 30787.50 53.97 43626.05 88888.00 2010-07-06 08:11:04.000 187 30787.55 53.92 43625.98 88888.00 2010-07-06 08:11:05.000 187 30787.56 53.91 43625.84 53389.66 2010-07-06 08:11:06.000 187 30787.50 53.93 43625.97 88888.00 2010-07-06 08:11:07.000 187 30787.54 53.95 43626.00 88888.00 2010-07-06 08:11:08.000 187 30787.55 53.93 43626.05 88888.00 2010-07-06 08:11:09.000 187 30787.54 53.97 43626.07 88888.00 2010-07-06 08:11:10.000 187 30787.53 53.94 43626.06 53389.59 2010-07-06 08:11:11.000 187 30787.51 53.93 43626.06 88888.00 2010-07-06 08:11:12.000 187 30787.49 53.97 43626.04 88888.00 2010-07-06 08:11:13.000 187 30787.48 53.98 43626.05 88888.00 2010-07-06 08:11:14.000 187 30787.46 53.97 43626.03 88888.00 2010-07-06 08:11:15.000 187 30787.51 53.97 43626.06 53389.61 2010-07-06 08:11:16.000 187 30787.51 53.96 43626.03 88888.00 2010-07-06 08:11:17.000 187 30787.47 53.99 43626.03 88888.00 2010-07-06 08:11:18.000 187 30787.44 53.98 43626.00 88888.00 2010-07-06 08:11:19.000 187 30787.43 53.95 43625.97 88888.00 2010-07-06 08:11:20.000 187 30787.45 53.96 43625.93 53389.64 2010-07-06 08:11:21.000 187 30787.38 53.99 43625.95 88888.00 2010-07-06 08:11:22.000 187 30787.36 53.99 43625.95 88888.00 2010-07-06 08:11:23.000 187 30787.40 53.98 43625.96 88888.00 2010-07-06 08:11:24.000 187 30787.55 53.92 43625.90 88888.00 2010-07-06 08:11:25.000 187 30787.70 53.86 43625.81 53389.56 2010-07-06 08:11:26.000 187 30787.85 53.82 43625.75 88888.00 2010-07-06 08:11:27.000 187 30787.82 53.85 43625.73 88888.00 2010-07-06 08:11:28.000 187 30787.73 53.91 43625.83 88888.00 2010-07-06 08:11:29.000 187 30787.73 53.90 43625.81 88888.00 2010-07-06 08:11:30.000 187 30787.74 53.92 43625.76 53389.60 2010-07-06 08:11:31.000 187 30787.73 53.95 43625.74 88888.00 2010-07-06 08:11:32.000 187 30787.69 53.93 43625.72 88888.00 2010-07-06 08:11:33.000 187 30787.65 53.93 43625.78 88888.00 2010-07-06 08:11:34.000 187 30787.65 53.91 43625.78 88888.00 2010-07-06 08:11:35.000 187 30787.61 53.91 43625.81 53389.61 2010-07-06 08:11:36.000 187 30787.62 53.95 43625.81 88888.00 2010-07-06 08:11:37.000 187 30787.65 53.98 43625.79 88888.00 2010-07-06 08:11:38.000 187 30787.69 53.95 43625.74 88888.00 2010-07-06 08:11:39.000 187 30787.72 53.98 43625.74 88888.00 2010-07-06 08:11:40.000 187 30787.63 53.95 43625.83 53389.58 2010-07-06 08:11:41.000 187 30787.41 54.01 43625.94 88888.00 2010-07-06 08:11:42.000 187 30787.41 54.04 43625.93 88888.00 2010-07-06 08:11:43.000 187 30787.47 54.08 43625.89 88888.00 2010-07-06 08:11:44.000 187 30787.61 54.05 43625.82 88888.00 2010-07-06 08:11:45.000 187 30787.70 53.96 43625.74 53389.54 2010-07-06 08:11:46.000 187 30787.69 53.96 43625.79 88888.00 2010-07-06 08:11:47.000 187 30787.58 54.00 43625.88 88888.00 2010-07-06 08:11:48.000 187 30787.40 54.07 43625.98 88888.00 2010-07-06 08:11:49.000 187 30787.39 54.06 43625.95 88888.00 2010-07-06 08:11:50.000 187 30787.42 54.01 43625.90 53389.55 2010-07-06 08:11:51.000 187 30787.62 53.94 43625.82 88888.00 2010-07-06 08:11:52.000 187 30787.67 53.88 43625.79 88888.00 2010-07-06 08:11:53.000 187 30787.63 53.89 43625.78 88888.00 2010-07-06 08:11:54.000 187 30787.57 53.95 43625.92 88888.00 2010-07-06 08:11:55.000 187 30787.41 53.98 43625.99 53389.53 2010-07-06 08:11:56.000 187 30787.32 54.00 43625.91 88888.00 2010-07-06 08:11:57.000 187 30787.26 53.99 43625.88 88888.00 2010-07-06 08:11:58.000 187 30787.26 54.01 43625.93 88888.00 2010-07-06 08:11:59.000 187 30787.29 54.02 43625.88 88888.00 2010-07-06 08:12:00.000 187 30787.28 54.03 43625.85 53389.47 2010-07-06 08:12:01.000 187 30787.26 54.05 43625.87 88888.00 2010-07-06 08:12:02.000 187 30787.25 54.07 43625.91 88888.00 2010-07-06 08:12:03.000 187 30787.33 54.02 43625.89 88888.00 2010-07-06 08:12:04.000 187 30787.50 53.84 43625.76 88888.00 2010-07-06 08:12:05.000 187 30787.43 53.86 43625.76 53389.42 2010-07-06 08:12:06.000 187 30787.48 53.91 43625.75 88888.00 2010-07-06 08:12:07.000 187 30787.47 53.94 43625.75 88888.00 2010-07-06 08:12:08.000 187 30787.38 53.93 43625.77 88888.00 2010-07-06 08:12:09.000 187 30787.23 54.01 43625.86 88888.00 2010-07-06 08:12:10.000 187 30787.37 53.92 43625.79 53389.46 2010-07-06 08:12:11.000 187 30787.43 53.91 43625.73 88888.00 2010-07-06 08:12:12.000 187 30787.35 53.93 43625.76 88888.00 2010-07-06 08:12:13.000 187 30787.23 53.96 43625.83 88888.00 2010-07-06 08:12:14.000 187 30787.16 54.01 43625.90 88888.00 2010-07-06 08:12:15.000 187 30787.19 54.02 43625.88 53389.43 2010-07-06 08:12:16.000 187 30787.36 53.92 43625.77 88888.00 2010-07-06 08:12:17.000 187 30787.40 53.92 43625.79 88888.00 2010-07-06 08:12:18.000 187 30787.35 53.91 43625.81 88888.00 2010-07-06 08:12:19.000 187 30787.21 53.98 43625.89 88888.00 2010-07-06 08:12:20.000 187 30787.21 54.02 43625.92 53389.43 2010-07-06 08:12:21.000 187 30787.47 53.94 43625.83 88888.00 2010-07-06 08:12:22.000 187 30787.47 53.90 43625.79 88888.00 2010-07-06 08:12:23.000 187 30787.38 53.92 43625.74 88888.00 2010-07-06 08:12:24.000 187 30787.43 53.91 43625.68 88888.00 2010-07-06 08:12:25.000 187 30787.30 53.94 43625.79 53389.40 2010-07-06 08:12:26.000 187 30787.44 53.88 43625.75 88888.00 2010-07-06 08:12:27.000 187 30787.54 53.90 43625.68 88888.00 2010-07-06 08:12:28.000 187 30787.55 53.95 43625.70 88888.00 2010-07-06 08:12:29.000 187 30787.31 54.00 43625.82 88888.00 2010-07-06 08:12:30.000 187 30787.10 54.04 43625.90 53389.44 2010-07-06 08:12:31.000 187 30787.13 54.02 43625.88 88888.00 2010-07-06 08:12:32.000 187 30787.12 54.08 43625.89 88888.00 2010-07-06 08:12:33.000 187 30787.09 54.09 43625.91 88888.00 2010-07-06 08:12:34.000 187 30787.08 54.07 43625.93 88888.00 2010-07-06 08:12:35.000 187 30787.11 54.10 43625.92 53389.36 2010-07-06 08:12:36.000 187 30787.08 54.13 43625.91 88888.00 2010-07-06 08:12:37.000 187 30787.08 54.11 43625.88 88888.00 2010-07-06 08:12:38.000 187 30787.07 54.10 43625.90 88888.00 2010-07-06 08:12:39.000 187 30787.10 54.14 43625.88 88888.00 2010-07-06 08:12:40.000 187 30787.09 54.15 43625.90 53389.36 2010-07-06 08:12:41.000 187 30787.11 54.11 43625.88 88888.00 2010-07-06 08:12:42.000 187 30787.12 54.12 43625.89 88888.00 2010-07-06 08:12:43.000 187 30787.10 54.16 43625.92 88888.00 2010-07-06 08:12:44.000 187 30787.05 54.17 43625.92 88888.00 2010-07-06 08:12:45.000 187 30787.06 54.12 43625.91 53389.35 2010-07-06 08:12:46.000 187 30787.04 54.12 43625.95 88888.00 2010-07-06 08:12:47.000 187 30787.04 54.14 43625.93 88888.00 2010-07-06 08:12:48.000 187 30787.03 54.16 43625.91 88888.00 2010-07-06 08:12:49.000 187 30787.03 54.16 43625.93 88888.00 2010-07-06 08:12:50.000 187 30787.08 54.16 43625.93 53389.36 2010-07-06 08:12:51.000 187 30787.01 54.15 43625.92 88888.00 2010-07-06 08:12:52.000 187 30787.01 54.11 43625.93 88888.00 2010-07-06 08:12:53.000 187 30787.00 54.14 43625.97 88888.00 2010-07-06 08:12:54.000 187 30786.97 54.17 43625.96 88888.00 2010-07-06 08:12:55.000 187 30786.97 54.20 43625.96 53389.33 2010-07-06 08:12:56.000 187 30787.00 54.15 43626.00 88888.00 2010-07-06 08:12:57.000 187 30787.00 54.15 43625.91 88888.00 2010-07-06 08:12:58.000 187 30787.03 54.14 43625.90 88888.00 2010-07-06 08:12:59.000 187 30787.00 54.15 43625.95 88888.00 2010-07-06 08:13:00.000 187 30786.99 54.15 43625.89 53389.33 2010-07-06 08:13:01.000 187 30786.98 54.15 43625.88 88888.00 2010-07-06 08:13:02.000 187 30786.98 54.11 43625.89 88888.00 2010-07-06 08:13:03.000 187 30786.98 54.13 43625.79 88888.00 2010-07-06 08:13:04.000 187 30786.99 54.20 43625.81 88888.00 2010-07-06 08:13:05.000 187 30787.02 54.20 43625.89 53389.35 2010-07-06 08:13:06.000 187 30787.03 54.19 43625.91 88888.00 2010-07-06 08:13:07.000 187 30787.04 54.13 43625.90 88888.00 2010-07-06 08:13:08.000 187 30786.88 54.02 43626.05 88888.00 2010-07-06 08:13:09.000 187 30787.03 54.15 43626.00 88888.00 2010-07-06 08:13:10.000 187 30787.03 54.16 43625.86 53389.34 2010-07-06 08:13:11.000 187 30787.03 54.17 43625.86 88888.00 2010-07-06 08:13:12.000 187 30787.03 54.20 43625.86 88888.00 2010-07-06 08:13:13.000 187 30787.09 54.23 43625.78 88888.00 2010-07-06 08:13:14.000 187 30787.08 54.21 43625.77 88888.00 2010-07-06 08:13:15.000 187 30787.06 54.24 43625.85 53389.33 2010-07-06 08:13:16.000 187 30787.07 54.21 43625.83 88888.00 2010-07-06 08:13:17.000 187 30787.05 54.22 43625.85 88888.00 2010-07-06 08:13:18.000 187 30787.06 54.22 43625.91 88888.00 2010-07-06 08:13:19.000 187 30787.06 54.19 43625.96 88888.00 2010-07-06 08:13:20.000 187 30787.05 54.15 43625.98 53389.35 2010-07-06 08:13:21.000 187 30787.05 54.18 43625.93 88888.00 2010-07-06 08:13:22.000 187 30787.03 54.22 43625.94 88888.00 2010-07-06 08:13:23.000 187 30787.05 54.16 43625.93 88888.00 2010-07-06 08:13:24.000 187 30787.05 54.15 43625.92 88888.00 2010-07-06 08:13:25.000 187 30787.05 54.16 43625.91 53389.32 2010-07-06 08:13:26.000 187 30787.05 54.16 43625.91 88888.00 2010-07-06 08:13:27.000 187 30787.04 54.16 43625.92 88888.00 2010-07-06 08:13:28.000 187 30787.01 54.19 43625.92 88888.00 2010-07-06 08:13:29.000 187 30787.02 54.17 43625.90 88888.00 2010-07-06 08:13:30.000 187 30787.06 54.08 43625.80 53389.36 2010-07-06 08:13:31.000 187 30787.00 54.14 43625.90 88888.00 2010-07-06 08:13:32.000 187 30786.98 54.13 43625.95 88888.00 2010-07-06 08:13:33.000 187 30786.99 54.12 43625.96 88888.00 2010-07-06 08:13:34.000 187 30786.99 54.16 43625.99 88888.00 2010-07-06 08:13:35.000 187 30786.96 54.18 43625.93 53389.30 2010-07-06 08:13:36.000 187 30786.94 54.16 43625.90 88888.00 2010-07-06 08:13:37.000 187 30786.94 54.12 43625.91 88888.00 2010-07-06 08:13:38.000 187 30786.96 54.09 43625.95 88888.00 2010-07-06 08:13:39.000 187 30786.96 54.09 43625.94 88888.00 2010-07-06 08:13:40.000 187 30786.99 54.13 43626.01 53389.33 2010-07-06 08:13:41.000 187 30786.99 54.15 43625.98 88888.00 2010-07-06 08:13:42.000 187 30786.99 54.11 43625.92 88888.00 2010-07-06 08:13:43.000 187 30787.01 54.09 43625.90 88888.00 2010-07-06 08:13:44.000 187 30787.16 54.09 43625.87 88888.00 2010-07-06 08:13:45.000 187 30787.02 54.06 43625.88 53389.33 2010-07-06 08:13:46.000 187 30786.99 54.03 43625.89 88888.00 2010-07-06 08:13:47.000 187 30787.00 54.00 43625.89 88888.00 2010-07-06 08:13:48.000 187 30787.06 54.06 43625.89 88888.00 2010-07-06 08:13:49.000 187 30787.21 54.05 43625.84 88888.00 2010-07-06 08:13:50.000 187 30787.26 54.02 43625.81 53389.45 2010-07-06 08:13:51.000 187 30787.22 54.05 43625.80 88888.00 2010-07-06 08:13:52.000 187 30787.19 54.07 43625.77 88888.00 2010-07-06 08:13:53.000 187 30787.13 54.09 43625.76 88888.00 2010-07-06 08:13:54.000 187 30787.12 54.09 43625.79 88888.00 2010-07-06 08:13:55.000 187 30787.11 54.07 43625.79 53389.37 2010-07-06 08:13:56.000 187 30787.11 54.08 43625.79 88888.00 2010-07-06 08:13:57.000 187 30787.09 54.07 43625.83 88888.00 2010-07-06 08:13:58.000 187 30787.11 54.04 43625.82 88888.00 2010-07-06 08:13:59.000 187 30787.11 54.09 43625.83 88888.00 2010-07-06 08:14:00.000 187 30787.12 54.08 43625.79 53389.32 2010-07-06 08:14:01.000 187 30787.08 54.09 43625.81 88888.00 2010-07-06 08:14:02.000 187 30787.07 54.08 43625.84 88888.00 2010-07-06 08:14:03.000 187 30787.04 54.06 43625.81 88888.00 2010-07-06 08:14:04.000 187 30787.06 54.06 43625.85 88888.00 2010-07-06 08:14:05.000 187 30787.04 54.06 43625.85 53389.28 2010-07-06 08:14:06.000 187 30787.08 54.03 43625.79 88888.00 2010-07-06 08:14:07.000 187 30787.07 54.05 43625.79 88888.00 2010-07-06 08:14:08.000 187 30787.09 54.06 43625.78 88888.00 2010-07-06 08:14:09.000 187 30787.07 54.05 43625.78 88888.00 2010-07-06 08:14:10.000 187 30787.08 54.05 43625.82 53389.24 2010-07-06 08:14:11.000 187 30787.10 54.07 43625.80 88888.00 2010-07-06 08:14:12.000 187 30786.98 54.13 43625.83 88888.00 2010-07-06 08:14:13.000 187 30786.84 54.19 43625.93 88888.00 2010-07-06 08:14:14.000 187 30786.85 54.20 43625.96 88888.00 2010-07-06 08:14:15.000 187 30786.83 54.18 43625.92 53389.24 2010-07-06 08:14:16.000 187 30786.85 54.16 43625.89 88888.00 2010-07-06 08:14:17.000 187 30786.87 54.18 43625.92 88888.00 2010-07-06 08:14:18.000 187 30786.97 54.13 43625.85 88888.00 2010-07-06 08:14:19.000 187 30786.99 54.09 43625.77 88888.00 2010-07-06 08:14:20.000 187 30787.06 54.09 43625.73 53389.27 2010-07-06 08:14:21.000 187 30786.97 54.17 43625.76 88888.00 2010-07-06 08:14:22.000 187 30787.00 54.21 43625.75 88888.00 2010-07-06 08:14:23.000 187 30786.90 54.26 43625.83 88888.00 2010-07-06 08:14:24.000 187 30786.87 54.22 43625.88 88888.00 2010-07-06 08:14:25.000 187 30786.89 54.20 43625.88 53389.29 2010-07-06 08:14:26.000 187 30787.03 54.17 43625.79 88888.00 2010-07-06 08:14:27.000 187 30787.15 54.16 43625.78 88888.00 2010-07-06 08:14:28.000 187 30787.13 54.11 43625.79 88888.00 2010-07-06 08:14:29.000 187 30787.12 54.14 43625.82 88888.00 2010-07-06 08:14:30.000 187 30787.14 54.14 43625.79 53389.34 2010-07-06 08:14:31.000 187 30787.10 54.14 43625.76 88888.00 2010-07-06 08:14:32.000 187 30787.07 54.16 43625.78 88888.00 2010-07-06 08:14:33.000 187 30787.10 54.18 43625.79 88888.00 2010-07-06 08:14:34.000 187 30787.13 54.16 43625.82 88888.00 2010-07-06 08:14:35.000 187 30787.11 54.14 43625.84 53389.32 2010-07-06 08:14:36.000 187 30787.04 54.15 43625.88 88888.00 2010-07-06 08:14:37.000 187 30786.92 54.26 43625.96 88888.00 2010-07-06 08:14:38.000 187 30786.88 54.28 43626.00 88888.00 2010-07-06 08:14:39.000 187 30786.88 54.27 43625.99 88888.00 2010-07-06 08:14:40.000 187 30786.86 54.30 43625.99 53389.30 2010-07-06 08:14:41.000 187 30786.86 54.27 43625.90 88888.00 2010-07-06 08:14:42.000 187 30786.87 54.22 43625.91 88888.00 2010-07-06 08:14:43.000 187 30786.87 54.23 43625.93 88888.00 2010-07-06 08:14:44.000 187 30786.87 54.25 43625.95 88888.00 2010-07-06 08:14:45.000 187 30786.90 54.22 43625.97 53389.29 2010-07-06 08:14:46.000 187 30786.89 54.25 43625.98 88888.00 2010-07-06 08:14:47.000 187 30786.90 54.29 43625.95 88888.00 2010-07-06 08:14:48.000 187 30786.89 54.25 43625.92 88888.00 2010-07-06 08:14:49.000 187 30786.88 54.25 43625.93 88888.00 2010-07-06 08:14:50.000 187 30786.83 54.23 43625.92 53389.25 2010-07-06 08:14:51.000 187 30786.84 54.25 43625.90 88888.00 2010-07-06 08:14:52.000 187 30786.86 54.23 43625.93 88888.00 2010-07-06 08:14:53.000 187 30786.84 54.18 43625.94 88888.00 2010-07-06 08:14:54.000 187 30786.86 54.15 43625.94 88888.00 2010-07-06 08:14:55.000 187 30786.83 54.13 43625.90 53389.21 2010-07-06 08:14:56.000 187 30786.84 54.13 43625.91 88888.00 2010-07-06 08:14:57.000 187 30786.82 54.15 43625.91 88888.00 2010-07-06 08:14:58.000 187 30786.82 54.17 43625.89 88888.00 2010-07-06 08:14:59.000 187 30786.77 54.18 43625.93 88888.00 2010-07-06 08:15:00.000 187 30786.74 54.18 43625.95 53389.20 2010-07-06 08:15:01.000 187 30786.74 54.17 43625.91 88888.00 2010-07-06 08:15:02.000 187 30786.74 54.20 43625.90 88888.00 2010-07-06 08:15:03.000 187 30786.71 54.20 43625.92 88888.00 2010-07-06 08:15:04.000 187 30786.70 54.17 43625.93 88888.00 2010-07-06 08:15:05.000 187 30786.71 54.17 43625.93 53389.18 2010-07-06 08:15:06.000 187 30786.74 54.18 43625.91 88888.00 2010-07-06 08:15:07.000 187 30786.94 54.08 43625.77 88888.00 2010-07-06 08:15:08.000 187 30786.73 54.15 43625.86 88888.00 2010-07-06 08:15:09.000 187 30786.67 54.19 43625.92 88888.00 2010-07-06 08:15:10.000 187 30786.67 54.19 43625.93 53389.16 2010-07-06 08:15:11.000 187 30786.65 54.18 43625.90 88888.00 2010-07-06 08:15:12.000 187 30786.65 54.19 43625.89 88888.00 2010-07-06 08:15:13.000 187 30786.65 54.16 43625.89 88888.00 2010-07-06 08:15:14.000 187 30786.67 54.16 43625.89 88888.00 2010-07-06 08:15:15.000 187 30786.67 54.12 43625.90 53389.15 2010-07-06 08:15:16.000 187 30786.69 54.15 43625.94 88888.00 2010-07-06 08:15:17.000 187 30786.72 54.18 43625.94 88888.00 2010-07-06 08:15:18.000 187 30786.74 54.27 43625.89 88888.00 2010-07-06 08:15:19.000 187 30786.67 54.24 43625.92 88888.00 2010-07-06 08:15:20.000 187 30786.66 54.19 43625.96 53389.14 2010-07-06 08:15:21.000 187 30786.64 54.14 43625.96 88888.00 2010-07-06 08:15:22.000 187 30786.66 54.11 43625.95 88888.00 2010-07-06 08:15:23.000 187 30786.67 54.13 43625.94 88888.00 2010-07-06 08:15:24.000 187 30786.68 54.16 43625.95 88888.00 2010-07-06 08:15:25.000 187 30786.69 54.14 43625.93 53389.18 2010-07-06 08:15:26.000 187 30786.70 54.17 43625.93 88888.00 2010-07-06 08:15:27.000 187 30786.70 54.18 43625.93 88888.00 2010-07-06 08:15:28.000 187 30786.70 54.20 43626.00 88888.00 2010-07-06 08:15:29.000 187 30786.74 54.20 43626.00 88888.00 2010-07-06 08:15:30.000 187 30786.73 54.18 43625.96 53389.19 2010-07-06 08:15:31.000 187 30786.76 54.20 43625.96 88888.00 2010-07-06 08:15:32.000 187 30786.76 54.23 43625.96 88888.00 2010-07-06 08:15:33.000 187 30786.73 54.21 43625.97 88888.00 2010-07-06 08:15:34.000 187 30786.71 54.21 43625.94 88888.00 2010-07-06 08:15:35.000 187 30786.71 54.21 43625.96 53389.24 2010-07-06 08:15:36.000 187 30786.75 54.20 43625.97 88888.00 2010-07-06 08:15:37.000 187 30786.76 54.19 43625.97 88888.00 2010-07-06 08:15:38.000 187 30786.73 54.21 43625.96 88888.00 2010-07-06 08:15:39.000 187 30786.78 54.21 43625.98 88888.00 2010-07-06 08:15:40.000 187 30786.79 54.19 43625.96 53389.24 2010-07-06 08:15:41.000 187 30786.79 54.20 43625.93 88888.00 2010-07-06 08:15:42.000 187 30786.96 54.16 43625.81 88888.00 2010-07-06 08:15:43.000 187 30787.04 54.11 43625.75 88888.00 2010-07-06 08:15:44.000 187 30786.94 54.09 43625.82 88888.00 2010-07-06 08:15:45.000 187 30786.96 54.09 43625.82 53389.26 2010-07-06 08:15:46.000 187 30786.96 54.06 43625.82 88888.00 2010-07-06 08:15:47.000 187 30786.99 54.07 43625.85 88888.00 2010-07-06 08:15:48.000 187 30787.00 54.09 43625.83 88888.00 2010-07-06 08:15:49.000 187 30786.96 54.11 43625.85 88888.00 2010-07-06 08:15:50.000 187 30786.95 54.09 43625.87 53389.25 2010-07-06 08:15:51.000 187 30786.96 54.08 43625.86 88888.00 2010-07-06 08:15:52.000 187 30786.92 54.08 43625.79 88888.00 2010-07-06 08:15:53.000 187 30786.95 54.19 43625.78 88888.00 2010-07-06 08:15:54.000 187 30786.92 54.19 43625.74 88888.00 2010-07-06 08:15:55.000 187 30786.88 54.14 43625.72 53389.19 2010-07-06 08:15:56.000 187 30786.90 54.09 43625.69 88888.00 2010-07-06 08:15:57.000 187 30786.83 54.08 43625.72 88888.00 2010-07-06 08:15:58.000 187 30786.80 54.08 43625.72 88888.00 2010-07-06 08:15:59.000 187 30786.82 54.06 43625.73 88888.00 2010-07-06 08:16:00.000 187 30786.76 54.06 43625.75 53389.10 2010-07-06 08:16:01.000 187 30786.80 54.03 43625.71 88888.00 2010-07-06 08:16:02.000 187 30786.76 54.02 43625.72 88888.00 2010-07-06 08:16:03.000 187 30786.81 54.05 43625.70 88888.00 2010-07-06 08:16:04.000 187 30786.80 54.04 43625.72 88888.00 2010-07-06 08:16:05.000 187 30786.63 54.11 43625.84 53389.10 2010-07-06 08:16:06.000 187 30786.55 54.13 43625.82 88888.00 2010-07-06 08:16:07.000 187 30786.52 54.13 43625.83 88888.00 2010-07-06 08:16:08.000 187 30786.44 54.08 43625.89 88888.00 2010-07-06 08:16:09.000 187 30786.49 54.10 43625.98 88888.00 2010-07-06 08:16:10.000 187 30786.57 54.14 43625.89 53389.04 2010-07-06 08:16:11.000 187 30786.59 54.16 43625.85 88888.00 2010-07-06 08:16:12.000 187 30786.58 54.18 43625.86 88888.00 2010-07-06 08:16:13.000 187 30786.58 54.22 43625.87 88888.00 2010-07-06 08:16:14.000 187 30786.59 54.24 43625.90 88888.00 2010-07-06 08:16:15.000 187 30786.60 54.23 43625.90 53389.03 2010-07-06 08:16:16.000 187 30786.70 54.18 43625.81 88888.00 2010-07-06 08:16:17.000 187 30786.77 54.12 43625.77 88888.00 2010-07-06 08:16:18.000 187 30786.64 54.15 43625.88 88888.00 2010-07-06 08:16:19.000 187 30786.79 54.10 43625.83 88888.00 2010-07-06 08:16:20.000 187 30786.89 54.06 43625.77 53389.13 2010-07-06 08:16:21.000 187 30786.81 54.11 43625.83 88888.00 2010-07-06 08:16:22.000 187 30786.87 54.07 43625.84 88888.00 2010-07-06 08:16:23.000 187 30786.88 54.09 43625.86 88888.00 2010-07-06 08:16:24.000 187 30786.96 54.06 43625.80 88888.00 2010-07-06 08:16:25.000 187 30786.98 54.06 43625.81 53389.17 2010-07-06 08:16:26.000 187 30786.70 54.19 43625.97 88888.00 2010-07-06 08:16:27.000 187 30786.71 54.23 43626.00 88888.00 2010-07-06 08:16:28.000 187 30786.97 54.14 43625.89 88888.00 2010-07-06 08:16:29.000 187 30786.93 54.10 43625.87 88888.00 2010-07-06 08:16:30.000 187 30786.93 54.11 43625.88 53389.20 2010-07-06 08:16:31.000 187 30786.91 54.13 43625.88 88888.00 2010-07-06 08:16:32.000 187 30786.89 54.17 43625.87 88888.00 2010-07-06 08:16:33.000 187 30786.89 54.18 43625.88 88888.00 2010-07-06 08:16:34.000 187 30786.90 54.18 43625.82 88888.00 2010-07-06 08:16:35.000 187 30786.94 54.16 43625.84 53389.24 2010-07-06 08:16:36.000 187 30786.76 54.16 43625.89 88888.00 2010-07-06 08:16:37.000 187 30786.65 54.20 43625.96 88888.00 2010-07-06 08:16:38.000 187 30786.74 54.18 43625.95 88888.00 2010-07-06 08:16:39.000 187 30786.90 54.13 43625.84 88888.00 2010-07-06 08:16:40.000 187 30786.94 54.15 43625.89 53389.18 2010-07-06 08:16:41.000 187 30786.91 54.20 43625.90 88888.00 2010-07-06 08:16:42.000 187 30786.92 54.19 43625.85 88888.00 2010-07-06 08:16:43.000 187 30786.94 54.13 43625.86 88888.00 2010-07-06 08:16:44.000 187 30786.79 54.13 43625.88 88888.00 2010-07-06 08:16:45.000 187 30786.53 54.19 43626.06 53389.23 2010-07-06 08:16:46.000 187 30786.54 54.28 43626.04 88888.00 2010-07-06 08:16:47.000 187 30786.55 54.28 43626.00 88888.00 2010-07-06 08:16:48.000 187 30786.54 54.29 43625.97 88888.00 2010-07-06 08:16:49.000 187 30786.53 54.33 43625.97 88888.00 2010-07-06 08:16:50.000 187 30786.51 54.37 43625.97 53389.12 2010-07-06 08:16:51.000 187 30786.51 54.27 43625.98 88888.00 2010-07-06 08:16:52.000 187 30786.51 54.26 43625.99 88888.00 2010-07-06 08:16:53.000 187 30786.50 54.24 43625.95 88888.00 2010-07-06 08:16:54.000 187 30786.46 54.26 43625.99 88888.00 2010-07-06 08:16:55.000 187 30786.45 54.24 43625.93 53389.07 2010-07-06 08:16:56.000 187 30786.43 54.23 43625.93 88888.00 2010-07-06 08:16:57.000 187 30786.42 54.26 43625.96 88888.00 2010-07-06 08:16:58.000 187 30786.41 54.29 43625.94 88888.00 2010-07-06 08:16:59.000 187 30786.38 54.27 43625.92 88888.00 2010-07-06 08:17:00.000 187 30786.37 54.26 43625.92 53389.03 2010-07-06 08:17:01.000 187 30786.36 54.25 43625.92 88888.00 2010-07-06 08:17:02.000 187 30786.36 54.26 43625.88 88888.00 2010-07-06 08:17:03.000 187 30786.35 54.27 43625.91 88888.00 2010-07-06 08:17:04.000 187 30786.34 54.26 43625.91 88888.00 2010-07-06 08:17:05.000 187 30786.37 54.23 43625.91 53389.01 2010-07-06 08:17:06.000 187 30786.40 54.27 43625.87 88888.00 2010-07-06 08:17:07.000 187 30786.38 54.27 43625.87 88888.00 2010-07-06 08:17:08.000 187 30786.37 54.29 43625.92 88888.00 2010-07-06 08:17:09.000 187 30786.38 54.28 43625.92 88888.00 2010-07-06 08:17:10.000 187 30786.40 54.26 43625.92 53389.03 2010-07-06 08:17:11.000 187 30786.36 54.26 43625.89 88888.00 2010-07-06 08:17:12.000 187 30786.37 54.28 43625.88 88888.00 2010-07-06 08:17:13.000 187 30786.40 54.30 43625.89 88888.00 2010-07-06 08:17:14.000 187 30786.40 54.31 43625.90 88888.00 2010-07-06 08:17:15.000 187 30786.41 54.32 43625.92 53389.01 2010-07-06 08:17:16.000 187 30786.38 54.30 43625.95 88888.00 2010-07-06 08:17:17.000 187 30786.41 54.31 43625.95 88888.00 2010-07-06 08:17:18.000 187 30786.43 54.27 43625.96 88888.00 2010-07-06 08:17:19.000 187 30786.42 54.27 43625.97 88888.00 2010-07-06 08:17:20.000 187 30786.41 54.30 43625.96 53389.04 2010-07-06 08:17:21.000 187 30786.41 54.28 43625.94 88888.00 2010-07-06 08:17:22.000 187 30786.44 54.28 43625.93 88888.00 2010-07-06 08:17:23.000 187 30786.46 54.26 43625.93 88888.00 2010-07-06 08:17:24.000 187 30786.45 54.22 43625.94 88888.00 2010-07-06 08:17:25.000 187 30786.45 54.23 43625.93 53389.03 2010-07-06 08:17:26.000 187 30786.51 54.24 43625.90 88888.00 2010-07-06 08:17:27.000 187 30786.51 54.25 43625.90 88888.00 2010-07-06 08:17:28.000 187 30786.46 54.24 43625.89 88888.00 2010-07-06 08:17:29.000 187 30786.46 54.26 43625.88 88888.00 2010-07-06 08:17:30.000 187 30786.49 54.27 43625.89 53389.09 2010-07-06 08:17:31.000 187 30786.48 54.25 43625.88 88888.00 2010-07-06 08:17:32.000 187 30786.48 54.24 43625.96 88888.00 2010-07-06 08:17:33.000 187 30786.49 54.25 43625.97 88888.00 2010-07-06 08:17:34.000 187 30786.47 54.27 43625.93 88888.00 2010-07-06 08:17:35.000 187 30786.49 54.28 43625.96 53389.09 2010-07-06 08:17:36.000 187 30786.49 54.31 43625.99 88888.00 2010-07-06 08:17:37.000 187 30786.48 54.32 43625.99 88888.00 2010-07-06 08:17:38.000 187 30786.47 54.30 43626.00 88888.00 2010-07-06 08:17:39.000 187 30786.48 54.31 43626.00 88888.00 2010-07-06 08:17:40.000 187 30786.50 54.34 43625.97 53389.13 2010-07-06 08:17:41.000 187 30786.49 54.32 43625.97 88888.00 2010-07-06 08:17:42.000 187 30786.50 54.30 43625.96 88888.00 2010-07-06 08:17:43.000 187 30786.54 54.29 43626.04 88888.00 2010-07-06 08:17:44.000 187 30786.56 54.28 43626.05 88888.00 2010-07-06 08:17:45.000 187 30786.57 54.31 43626.06 53389.17 2010-07-06 08:17:46.000 187 30786.58 54.34 43626.05 88888.00 2010-07-06 08:17:47.000 187 30786.61 54.41 43626.01 88888.00 2010-07-06 08:17:48.000 187 30786.60 54.42 43625.93 88888.00 2010-07-06 08:17:49.000 187 30786.58 54.40 43626.04 88888.00 2010-07-06 08:17:50.000 187 30786.56 54.33 43626.05 53389.16 2010-07-06 08:17:51.000 187 30786.59 54.30 43626.08 88888.00 2010-07-06 08:17:52.000 187 30786.61 54.32 43626.11 88888.00 2010-07-06 08:17:53.000 187 30786.58 54.31 43626.14 88888.00 2010-07-06 08:17:54.000 187 30786.58 54.30 43626.13 88888.00 2010-07-06 08:17:55.000 187 30786.55 54.31 43626.09 53389.20 2010-07-06 08:17:56.000 187 30786.55 54.34 43626.04 88888.00 2010-07-06 08:17:57.000 187 30786.53 54.34 43625.98 88888.00 2010-07-06 08:17:58.000 187 30786.54 54.32 43626.00 88888.00 2010-07-06 08:17:59.000 187 30786.54 54.34 43626.01 88888.00 2010-07-06 08:18:00.000 187 30786.52 54.35 43626.06 53389.16 2010-07-06 08:18:01.000 187 30786.49 54.31 43626.03 88888.00 2010-07-06 08:18:02.000 187 30786.50 54.28 43626.02 88888.00 2010-07-06 08:18:03.000 187 30786.47 54.28 43626.03 88888.00 2010-07-06 08:18:04.000 187 30786.48 54.30 43626.05 88888.00 2010-07-06 08:18:05.000 187 30786.55 54.40 43625.83 53389.09 2010-07-06 08:18:06.000 187 30786.43 54.29 43625.91 88888.00 2010-07-06 08:18:07.000 187 30786.44 54.27 43625.97 88888.00 2010-07-06 08:18:08.000 187 30786.41 54.27 43626.01 88888.00 2010-07-06 08:18:09.000 187 30786.39 54.30 43626.00 88888.00 2010-07-06 08:18:10.000 187 30786.44 54.33 43625.90 53389.02 2010-07-06 08:18:11.000 187 30786.39 54.30 43625.96 88888.00 2010-07-06 08:18:12.000 187 30786.35 54.29 43626.06 88888.00 2010-07-06 08:18:13.000 187 30786.35 54.30 43626.06 88888.00 2010-07-06 08:18:14.000 187 30786.33 54.30 43626.06 88888.00 2010-07-06 08:18:15.000 187 30786.31 54.31 43626.01 53388.98 2010-07-06 08:18:16.000 187 30786.32 54.28 43626.06 88888.00 2010-07-06 08:18:17.000 187 30786.31 54.25 43626.07 88888.00 2010-07-06 08:18:18.000 187 30786.32 54.24 43626.06 88888.00 2010-07-06 08:18:19.000 187 30786.31 54.20 43626.04 88888.00 2010-07-06 08:18:20.000 187 30786.32 54.26 43626.02 53388.98 2010-07-06 08:18:21.000 187 30786.31 54.25 43626.00 88888.00 2010-07-06 08:18:22.000 187 30786.26 54.27 43626.01 88888.00 2010-07-06 08:18:23.000 187 30786.28 54.30 43625.99 88888.00 2010-07-06 08:18:24.000 187 30786.29 54.29 43626.02 88888.00 2010-07-06 08:18:25.000 187 30786.32 54.30 43626.04 53388.94 2010-07-06 08:18:26.000 187 30786.36 54.28 43626.00 88888.00 2010-07-06 08:18:27.000 187 30786.32 54.28 43625.98 88888.00 2010-07-06 08:18:28.000 187 30786.33 54.28 43626.01 88888.00 2010-07-06 08:18:29.000 187 30786.30 54.24 43625.99 88888.00 2010-07-06 08:18:30.000 187 30786.30 54.27 43626.00 53388.96 2010-07-06 08:18:31.000 187 30786.31 54.30 43626.05 88888.00 2010-07-06 08:18:32.000 187 30786.43 54.26 43625.98 88888.00 2010-07-06 08:18:33.000 187 30786.70 54.17 43625.84 88888.00 2010-07-06 08:18:34.000 187 30786.72 54.17 43625.86 88888.00 2010-07-06 08:18:35.000 187 30786.73 54.16 43625.89 53389.03 2010-07-06 08:18:36.000 187 30786.74 54.17 43625.90 88888.00 2010-07-06 08:18:37.000 187 30786.71 54.15 43625.88 88888.00 2010-07-06 08:18:38.000 187 30786.72 54.16 43625.90 88888.00 2010-07-06 08:18:39.000 187 30786.73 54.19 43625.90 88888.00 2010-07-06 08:18:40.000 187 30786.72 54.17 43625.94 53389.08 2010-07-06 08:18:41.000 187 30786.72 54.15 43625.91 88888.00 2010-07-06 08:18:42.000 187 30786.69 54.16 43625.87 88888.00 2010-07-06 08:18:43.000 187 30786.69 54.20 43625.87 88888.00 2010-07-06 08:18:44.000 187 30786.69 54.23 43625.86 88888.00 2010-07-06 08:18:45.000 187 30786.43 54.26 43625.96 53389.06 2010-07-06 08:18:46.000 187 30786.28 54.32 43626.02 88888.00 2010-07-06 08:18:47.000 187 30786.27 54.31 43626.02 88888.00 2010-07-06 08:18:48.000 187 30786.28 54.36 43626.02 88888.00 2010-07-06 08:18:49.000 187 30786.26 54.31 43625.98 88888.00 2010-07-06 08:18:50.000 187 30786.26 54.31 43625.96 53389.01 2010-07-06 08:18:51.000 187 30786.24 54.30 43625.99 88888.00 2010-07-06 08:18:52.000 187 30786.22 54.33 43625.99 88888.00 2010-07-06 08:18:53.000 187 30786.27 54.35 43625.97 88888.00 2010-07-06 08:18:54.000 187 30786.29 54.34 43626.00 88888.00 2010-07-06 08:18:55.000 187 30786.30 54.35 43626.04 53388.96 2010-07-06 08:18:56.000 187 30786.28 54.35 43626.02 88888.00 2010-07-06 08:18:57.000 187 30786.25 54.36 43625.98 88888.00 2010-07-06 08:18:58.000 187 30786.22 54.39 43625.96 88888.00 2010-07-06 08:18:59.000 187 30786.19 54.35 43625.98 88888.00 2010-07-06 08:19:00.000 187 30786.19 54.33 43625.93 53388.93 2010-07-06 08:19:01.000 187 30786.22 54.34 43625.95 88888.00 2010-07-06 08:19:02.000 187 30786.19 54.33 43625.92 88888.00 2010-07-06 08:19:03.000 187 30786.17 54.33 43625.95 88888.00 2010-07-06 08:19:04.000 187 30786.17 54.33 43625.95 88888.00 2010-07-06 08:19:05.000 187 30786.15 54.30 43625.98 53388.87 2010-07-06 08:19:06.000 187 30786.13 54.30 43625.95 88888.00 2010-07-06 08:19:07.000 187 30786.11 54.26 43625.95 88888.00 2010-07-06 08:19:08.000 187 30786.10 54.29 43625.97 88888.00 2010-07-06 08:19:09.000 187 30786.11 54.34 43625.96 88888.00 2010-07-06 08:19:10.000 187 30786.09 54.34 43625.97 53388.86 2010-07-06 08:19:11.000 187 30786.08 54.33 43625.97 88888.00 2010-07-06 08:19:12.000 187 30786.06 54.35 43625.95 88888.00 2010-07-06 08:19:13.000 187 30786.07 54.31 43625.98 88888.00 2010-07-06 08:19:14.000 187 30786.08 54.33 43625.96 88888.00 2010-07-06 08:19:15.000 187 30786.06 54.35 43625.95 53388.82 2010-07-06 08:19:16.000 187 30786.05 54.28 43625.93 88888.00 2010-07-06 08:19:17.000 187 30786.04 54.27 43625.93 88888.00 2010-07-06 08:19:18.000 187 30786.03 54.28 43625.92 88888.00 2010-07-06 08:19:19.000 187 30786.01 54.29 43625.94 88888.00 2010-07-06 08:19:20.000 187 30785.92 54.24 43625.98 53388.80 2010-07-06 08:19:21.000 187 30786.08 54.36 43625.88 88888.00 2010-07-06 08:19:22.000 187 30786.04 54.31 43625.84 88888.00 2010-07-06 08:19:23.000 187 30786.04 54.26 43625.89 88888.00 2010-07-06 08:19:24.000 187 30786.02 54.25 43625.90 88888.00 2010-07-06 08:19:25.000 187 30786.02 54.29 43625.89 53388.76 2010-07-06 08:19:26.000 187 30786.04 54.31 43625.86 88888.00 2010-07-06 08:19:27.000 187 30786.00 54.30 43625.86 88888.00 2010-07-06 08:19:28.000 187 30786.00 54.30 43625.94 88888.00 2010-07-06 08:19:29.000 187 30786.01 54.30 43625.96 88888.00 2010-07-06 08:19:30.000 187 30786.00 54.31 43625.93 53388.77 2010-07-06 08:19:31.000 187 30786.01 54.32 43625.88 88888.00 2010-07-06 08:19:32.000 187 30786.00 54.31 43625.88 88888.00 2010-07-06 08:19:33.000 187 30785.97 54.32 43625.92 88888.00 2010-07-06 08:19:34.000 187 30785.92 54.27 43625.89 88888.00 2010-07-06 08:19:35.000 187 30785.91 54.29 43625.87 53388.70 2010-07-06 08:19:36.000 187 30785.92 54.29 43625.88 88888.00 2010-07-06 08:19:37.000 187 30785.93 54.31 43625.89 88888.00 2010-07-06 08:19:38.000 187 30785.94 54.29 43625.87 88888.00 2010-07-06 08:19:39.000 187 30785.92 54.27 43625.89 88888.00 2010-07-06 08:19:40.000 187 30785.94 54.28 43625.93 53388.74 2010-07-06 08:19:41.000 187 30785.94 54.33 43625.89 88888.00 2010-07-06 08:19:42.000 187 30785.95 54.35 43625.91 88888.00 2010-07-06 08:19:43.000 187 30785.98 54.35 43625.92 88888.00 2010-07-06 08:19:44.000 187 30785.99 54.35 43625.89 88888.00 2010-07-06 08:19:45.000 187 30785.99 54.32 43625.88 53388.75 2010-07-06 08:19:46.000 187 30786.02 54.30 43625.89 88888.00 2010-07-06 08:19:47.000 187 30786.03 54.30 43625.92 88888.00 2010-07-06 08:19:48.000 187 30786.02 54.28 43625.87 88888.00 2010-07-06 08:19:49.000 187 30786.05 54.26 43625.89 88888.00 2010-07-06 08:19:50.000 187 30786.06 54.29 43625.90 53388.79 2010-07-06 08:19:51.000 187 30786.07 54.32 43625.98 88888.00 2010-07-06 08:19:52.000 187 30786.07 54.31 43625.98 88888.00 2010-07-06 08:19:53.000 187 30786.09 54.34 43625.93 88888.00 2010-07-06 08:19:54.000 187 30786.11 54.35 43625.91 88888.00 2010-07-06 08:19:55.000 187 30786.09 54.38 43625.94 53388.81 2010-07-06 08:19:56.000 187 30786.08 54.36 43625.96 88888.00 2010-07-06 08:19:57.000 187 30786.08 54.34 43625.96 88888.00 2010-07-06 08:19:58.000 187 30786.10 54.32 43625.99 88888.00 2010-07-06 08:19:59.000 187 30786.13 54.34 43626.06 88888.00 2010-07-06 08:20:00.000 187 30786.11 54.35 43626.05 53388.89 2010-07-06 08:20:01.000 187 30786.15 54.40 43626.02 88888.00 2010-07-06 08:20:02.000 187 30786.20 54.39 43625.98 88888.00 2010-07-06 08:20:03.000 187 30786.21 54.42 43626.00 88888.00 2010-07-06 08:20:04.000 187 30786.23 54.43 43626.02 88888.00 2010-07-06 08:20:05.000 187 30786.24 54.44 43626.07 53388.93 2010-07-06 08:20:06.000 187 30786.26 54.45 43626.01 88888.00 2010-07-06 08:20:07.000 187 30786.28 54.47 43626.01 88888.00 2010-07-06 08:20:08.000 187 30786.29 54.52 43626.05 88888.00 2010-07-06 08:20:09.000 187 30786.32 54.51 43626.08 88888.00 2010-07-06 08:20:10.000 187 30786.31 54.46 43626.07 53388.98 2010-07-06 08:20:11.000 187 30786.33 54.47 43626.03 88888.00 2010-07-06 08:20:12.000 187 30786.32 54.45 43626.03 88888.00 2010-07-06 08:20:13.000 187 30786.26 54.45 43626.02 88888.00 2010-07-06 08:20:14.000 187 30786.30 54.46 43626.04 88888.00 2010-07-06 08:20:15.000 187 30786.35 54.43 43626.08 53389.01 2010-07-06 08:20:16.000 187 30786.36 54.44 43626.01 88888.00 2010-07-06 08:20:17.000 187 30786.36 54.45 43626.00 88888.00 2010-07-06 08:20:18.000 187 30786.36 54.44 43626.01 88888.00 2010-07-06 08:20:19.000 187 30786.37 54.42 43626.01 88888.00 2010-07-06 08:20:20.000 187 30786.35 54.38 43626.00 53389.03 2010-07-06 08:20:21.000 187 30786.33 54.42 43626.05 88888.00 2010-07-06 08:20:22.000 187 30786.33 54.48 43626.06 88888.00 2010-07-06 08:20:23.000 187 30786.30 54.45 43626.01 88888.00 2010-07-06 08:20:24.000 187 30786.33 54.42 43626.01 88888.00 2010-07-06 08:20:25.000 187 30786.33 54.41 43626.03 53389.02 2010-07-06 08:20:26.000 187 30786.33 54.44 43626.02 88888.00 2010-07-06 08:20:27.000 187 30786.31 54.43 43626.02 88888.00 2010-07-06 08:20:28.000 187 30786.31 54.42 43626.03 88888.00 2010-07-06 08:20:29.000 187 30786.27 54.42 43626.02 88888.00 2010-07-06 08:20:30.000 187 30786.25 54.38 43625.99 53388.96 2010-07-06 08:20:31.000 187 30786.20 54.38 43626.01 88888.00 2010-07-06 08:20:32.000 187 30786.16 54.39 43626.02 88888.00 2010-07-06 08:20:33.000 187 30786.18 54.38 43626.00 88888.00 2010-07-06 08:20:34.000 187 30786.16 54.32 43625.97 88888.00 2010-07-06 08:20:35.000 187 30786.12 54.31 43625.98 53388.89 2010-07-06 08:20:36.000 187 30786.10 54.33 43625.97 88888.00 2010-07-06 08:20:37.000 187 30786.07 54.36 43626.01 88888.00 2010-07-06 08:20:38.000 187 30786.07 54.35 43626.00 88888.00 2010-07-06 08:20:39.000 187 30786.07 54.40 43626.01 88888.00 2010-07-06 08:20:40.000 187 30786.04 54.39 43625.98 53388.82 2010-07-06 08:20:41.000 187 30786.04 54.38 43625.95 88888.00 2010-07-06 08:20:42.000 187 30785.99 54.35 43625.92 88888.00 2010-07-06 08:20:43.000 187 30785.98 54.34 43625.93 88888.00 2010-07-06 08:20:44.000 187 30785.95 54.34 43625.97 88888.00 2010-07-06 08:20:45.000 187 30785.91 54.36 43625.98 53388.75 2010-07-06 08:20:46.000 187 30785.92 54.38 43625.96 88888.00 2010-07-06 08:20:47.000 187 30785.88 54.35 43625.95 88888.00 2010-07-06 08:20:48.000 187 30785.86 54.36 43625.97 88888.00 2010-07-06 08:20:49.000 187 30785.87 54.40 43625.97 88888.00 2010-07-06 08:20:50.000 187 30785.85 54.36 43625.95 53388.73 2010-07-06 08:20:51.000 187 30785.86 54.35 43625.95 88888.00 2010-07-06 08:20:52.000 187 30785.88 54.41 43625.98 88888.00 2010-07-06 08:20:53.000 187 30785.87 54.49 43625.98 88888.00 2010-07-06 08:20:54.000 187 30785.84 54.48 43625.96 88888.00 2010-07-06 08:20:55.000 187 30785.83 54.46 43625.94 53388.67 2010-07-06 08:20:56.000 187 30785.83 54.46 43625.94 88888.00 2010-07-06 08:20:57.000 187 30785.85 54.48 43625.95 88888.00 2010-07-06 08:20:58.000 187 30785.84 54.48 43626.00 88888.00 2010-07-06 08:20:59.000 187 30785.80 54.52 43625.98 88888.00 2010-07-06 08:21:00.000 187 30785.78 54.50 43625.98 53388.72 2010-07-06 08:21:01.000 187 30785.76 54.44 43625.97 88888.00 2010-07-06 08:21:02.000 187 30785.77 54.47 43625.97 88888.00 2010-07-06 08:21:03.000 187 30785.79 54.46 43626.00 88888.00 2010-07-06 08:21:04.000 187 30785.83 54.48 43625.96 88888.00 2010-07-06 08:21:05.000 187 30785.81 54.45 43625.92 53388.69 2010-07-06 08:21:06.000 187 30785.79 54.44 43625.91 88888.00 2010-07-06 08:21:07.000 187 30785.81 54.44 43625.95 88888.00 2010-07-06 08:21:08.000 187 30785.84 54.46 43625.95 88888.00 2010-07-06 08:21:09.000 187 30785.85 54.45 43625.97 88888.00 2010-07-06 08:21:10.000 187 30785.85 54.45 43625.98 53388.66 2010-07-06 08:21:11.000 187 30785.81 54.45 43625.94 88888.00 2010-07-06 08:21:12.000 187 30785.81 54.46 43625.96 88888.00 2010-07-06 08:21:13.000 187 30785.85 54.49 43625.99 88888.00 2010-07-06 08:21:14.000 187 30785.83 54.51 43626.03 88888.00 2010-07-06 08:21:15.000 187 30785.85 54.52 43626.04 53388.68 2010-07-06 08:21:16.000 187 30785.86 54.52 43626.05 88888.00 2010-07-06 08:21:17.000 187 30785.88 54.51 43625.98 88888.00 2010-07-06 08:21:18.000 187 30785.86 54.49 43626.01 88888.00 2010-07-06 08:21:19.000 187 30785.87 54.51 43626.04 88888.00 2010-07-06 08:21:20.000 187 30785.86 54.51 43626.05 53388.71 2010-07-06 08:21:21.000 187 30785.86 54.45 43626.06 88888.00 2010-07-06 08:21:22.000 187 30785.87 54.45 43625.99 88888.00 2010-07-06 08:21:23.000 187 30785.84 54.49 43625.95 88888.00 2010-07-06 08:21:24.000 187 30785.85 54.48 43625.98 88888.00 2010-07-06 08:21:25.000 187 30785.87 54.46 43625.96 53388.71 2010-07-06 08:21:26.000 187 30785.84 54.47 43625.96 88888.00 2010-07-06 08:21:27.000 187 30785.82 54.48 43625.98 88888.00 2010-07-06 08:21:28.000 187 30785.85 54.46 43626.01 88888.00 2010-07-06 08:21:29.000 187 30785.85 54.48 43625.98 88888.00 2010-07-06 08:21:30.000 187 30785.84 54.48 43625.98 53388.70 2010-07-06 08:21:31.000 187 30785.85 54.48 43625.97 88888.00 2010-07-06 08:21:32.000 187 30785.86 54.49 43625.97 88888.00 2010-07-06 08:21:33.000 187 30785.83 54.47 43625.93 88888.00 2010-07-06 08:21:34.000 187 30785.81 54.50 43625.96 88888.00 2010-07-06 08:21:35.000 187 30785.79 54.49 43625.93 53388.71 2010-07-06 08:21:36.000 187 30785.80 54.50 43625.96 88888.00 2010-07-06 08:21:37.000 187 30785.79 54.50 43625.98 88888.00 2010-07-06 08:21:38.000 187 30785.78 54.51 43626.05 88888.00 2010-07-06 08:21:39.000 187 30785.79 54.52 43626.08 88888.00 2010-07-06 08:21:40.000 187 30785.79 54.54 43626.07 53388.70 2010-07-06 08:21:41.000 187 30785.79 54.53 43626.06 88888.00 2010-07-06 08:21:42.000 187 30785.81 54.53 43626.06 88888.00 2010-07-06 08:21:43.000 187 30785.82 54.51 43626.08 88888.00 2010-07-06 08:21:44.000 187 30785.78 54.52 43626.14 88888.00 2010-07-06 08:21:45.000 187 30785.79 54.53 43626.09 53388.66 2010-07-06 08:21:46.000 187 30785.80 54.55 43626.06 88888.00 2010-07-06 08:21:47.000 187 30785.79 54.53 43626.08 88888.00 2010-07-06 08:21:48.000 187 30785.80 54.53 43626.05 88888.00 2010-07-06 08:21:49.000 187 30785.81 54.53 43626.03 88888.00 2010-07-06 08:21:50.000 187 30785.85 54.55 43626.04 53388.71 2010-07-06 08:21:51.000 187 30785.84 54.56 43626.00 88888.00 2010-07-06 08:21:52.000 187 30785.84 54.59 43625.98 88888.00 2010-07-06 08:21:53.000 187 30785.86 54.59 43626.00 88888.00 2010-07-06 08:21:54.000 187 30785.87 54.59 43626.01 88888.00 2010-07-06 08:21:55.000 187 30785.88 54.61 43626.01 53388.69 2010-07-06 08:21:56.000 187 30785.94 54.68 43625.93 88888.00 2010-07-06 08:21:57.000 187 30785.91 54.62 43625.89 88888.00 2010-07-06 08:21:58.000 187 30785.88 54.57 43625.95 88888.00 2010-07-06 08:21:59.000 187 30785.87 54.55 43626.03 88888.00 2010-07-06 08:22:00.000 187 30785.88 54.54 43626.02 53388.67 2010-07-06 08:22:01.000 187 30785.94 54.55 43626.02 88888.00 2010-07-06 08:22:02.000 187 30785.92 54.71 43626.22 88888.00 2010-07-06 08:22:03.000 187 30785.82 54.90 43626.67 88888.00 2010-07-06 08:22:04.000 187 30785.93 54.53 43626.20 88888.00 2010-07-06 08:22:05.000 187 30785.93 54.54 43626.09 53389.28 2010-07-06 08:22:06.000 187 30785.95 54.56 43626.10 88888.00 2010-07-06 08:22:07.000 187 30785.97 54.58 43626.08 88888.00 2010-07-06 08:22:08.000 187 30785.99 54.61 43626.06 88888.00 2010-07-06 08:22:09.000 187 30785.99 54.62 43625.97 88888.00 2010-07-06 08:22:10.000 187 30785.99 54.62 43625.96 53388.84 2010-07-06 08:22:11.000 187 30786.01 54.55 43625.99 88888.00 2010-07-06 08:22:12.000 187 30785.98 54.49 43626.05 88888.00 2010-07-06 08:22:13.000 187 30786.02 54.55 43626.07 88888.00 2010-07-06 08:22:14.000 187 30786.06 54.56 43626.05 88888.00 2010-07-06 08:22:15.000 187 30786.05 54.56 43625.99 53388.85 2010-07-06 08:22:16.000 187 30786.04 54.59 43625.99 88888.00 2010-07-06 08:22:17.000 187 30786.05 54.59 43626.03 88888.00 2010-07-06 08:22:18.000 187 30786.08 54.63 43626.03 88888.00 2010-07-06 08:22:19.000 187 30786.08 54.61 43626.06 88888.00 2010-07-06 08:22:20.000 187 30786.07 54.55 43626.06 53388.88 2010-07-06 08:22:21.000 187 30786.06 54.51 43626.00 88888.00 2010-07-06 08:22:22.000 187 30786.04 54.53 43626.04 88888.00 2010-07-06 08:22:23.000 187 30786.08 54.53 43626.03 88888.00 2010-07-06 08:22:24.000 187 30786.12 54.50 43626.02 88888.00 2010-07-06 08:22:25.000 187 30786.17 54.57 43626.01 53388.87 2010-07-06 08:22:26.000 187 30786.18 54.56 43625.97 88888.00 2010-07-06 08:22:27.000 187 30786.12 54.52 43626.03 88888.00 2010-07-06 08:22:28.000 187 30786.07 54.52 43626.08 88888.00 2010-07-06 08:22:29.000 187 30786.08 54.51 43626.11 88888.00 2010-07-06 08:22:30.000 187 30786.08 54.50 43626.12 53388.89 2010-07-06 08:22:31.000 187 30786.13 54.51 43626.11 88888.00 2010-07-06 08:22:32.000 187 30786.10 54.52 43626.11 88888.00 2010-07-06 08:22:33.000 187 30786.06 54.53 43626.12 88888.00 2010-07-06 08:22:34.000 187 30786.10 54.56 43626.15 88888.00 2010-07-06 08:22:35.000 187 30786.08 54.55 43626.14 53388.92 2010-07-06 08:22:36.000 187 30786.05 54.47 43626.11 88888.00 2010-07-06 08:22:37.000 187 30786.04 54.49 43626.12 88888.00 2010-07-06 08:22:38.000 187 30786.07 54.50 43626.17 88888.00 2010-07-06 08:22:39.000 187 30786.06 54.53 43626.12 88888.00 2010-07-06 08:22:40.000 187 30786.06 54.56 43626.11 53388.95 2010-07-06 08:22:41.000 187 30786.08 54.55 43626.15 88888.00 2010-07-06 08:22:42.000 187 30786.11 54.54 43626.15 88888.00 2010-07-06 08:22:43.000 187 30786.08 54.56 43626.18 88888.00 2010-07-06 08:22:44.000 187 30786.08 54.55 43626.23 88888.00 2010-07-06 08:22:45.000 187 30786.12 54.56 43626.17 53388.95 2010-07-06 08:22:46.000 187 30786.13 54.59 43626.10 88888.00 2010-07-06 08:22:47.000 187 30786.13 54.63 43626.12 88888.00 2010-07-06 08:22:48.000 187 30786.12 54.68 43626.10 88888.00 2010-07-06 08:22:49.000 187 30786.13 54.69 43626.11 88888.00 2010-07-06 08:22:50.000 187 30786.12 54.67 43626.17 53389.03 2010-07-06 08:22:51.000 187 30786.10 54.66 43626.19 88888.00 2010-07-06 08:22:52.000 187 30786.07 54.65 43626.16 88888.00 2010-07-06 08:22:53.000 187 30786.05 54.63 43626.13 88888.00 2010-07-06 08:22:54.000 187 30786.08 54.63 43626.14 88888.00 2010-07-06 08:22:55.000 187 30786.08 54.65 43626.14 53389.01 2010-07-06 08:22:56.000 187 30786.06 54.66 43626.15 88888.00 2010-07-06 08:22:57.000 187 30786.09 54.63 43626.17 88888.00 2010-07-06 08:22:58.000 187 30786.11 54.60 43626.18 88888.00 2010-07-06 08:22:59.000 187 30786.11 54.60 43626.23 88888.00 2010-07-06 08:23:00.000 187 30786.11 54.58 43626.19 53389.02 2010-07-06 08:23:01.000 187 30786.09 54.59 43626.19 88888.00 2010-07-06 08:23:02.000 187 30786.08 54.60 43626.18 88888.00 2010-07-06 08:23:03.000 187 30786.09 54.61 43626.18 88888.00 2010-07-06 08:23:04.000 187 30786.09 54.61 43626.24 88888.00 2010-07-06 08:23:05.000 187 30786.07 54.60 43626.25 53389.02 2010-07-06 08:23:06.000 187 30786.10 54.62 43626.25 88888.00 2010-07-06 08:23:07.000 187 30786.09 54.60 43626.19 88888.00 2010-07-06 08:23:08.000 187 30786.09 54.62 43626.19 88888.00 2010-07-06 08:23:09.000 187 30786.12 54.64 43626.16 88888.00 2010-07-06 08:23:10.000 187 30786.17 54.70 43626.07 53389.03 2010-07-06 08:23:11.000 187 30786.11 54.70 43626.06 88888.00 2010-07-06 08:23:12.000 187 30786.05 54.65 43626.10 88888.00 2010-07-06 08:23:13.000 187 30786.01 54.59 43626.16 88888.00 2010-07-06 08:23:14.000 187 30786.04 54.56 43626.16 88888.00 2010-07-06 08:23:15.000 187 30786.08 54.59 43626.16 53389.01 2010-07-06 08:23:16.000 187 30786.10 54.57 43626.20 88888.00 2010-07-06 08:23:17.000 187 30786.11 54.58 43626.16 88888.00 2010-07-06 08:23:18.000 187 30786.10 54.58 43626.16 88888.00 2010-07-06 08:23:19.000 187 30786.06 54.55 43626.15 88888.00 2010-07-06 08:23:20.000 187 30786.06 54.59 43626.17 53389.06 2010-07-06 08:23:21.000 187 30786.02 54.63 43626.18 88888.00 2010-07-06 08:23:22.000 187 30786.06 54.62 43626.26 88888.00 2010-07-06 08:23:23.000 187 30786.09 54.63 43626.26 88888.00 2010-07-06 08:23:24.000 187 30786.06 54.63 43626.22 88888.00 2010-07-06 08:23:25.000 187 30786.07 54.62 43626.18 53389.05 2010-07-06 08:23:26.000 187 30786.13 54.67 43626.09 88888.00 2010-07-06 08:23:27.000 187 30786.09 54.67 43626.14 88888.00 2010-07-06 08:23:28.000 187 30786.04 54.67 43626.18 88888.00 2010-07-06 08:23:29.000 187 30786.01 54.67 43626.18 88888.00 2010-07-06 08:23:30.000 187 30786.03 54.66 43626.18 53389.04 2010-07-06 08:23:31.000 187 30786.01 54.64 43626.23 88888.00 2010-07-06 08:23:32.000 187 30785.99 54.67 43626.21 88888.00 2010-07-06 08:23:33.000 187 30786.03 54.70 43626.19 88888.00 2010-07-06 08:23:34.000 187 30786.02 54.68 43626.19 88888.00 2010-07-06 08:23:35.000 187 30786.01 54.66 43626.21 53389.03 2010-07-06 08:23:36.000 187 30786.01 54.67 43626.26 88888.00 2010-07-06 08:23:37.000 187 30786.01 54.69 43626.24 88888.00 2010-07-06 08:23:38.000 187 30786.00 54.69 43626.23 88888.00 2010-07-06 08:23:39.000 187 30785.96 54.66 43626.19 88888.00 2010-07-06 08:23:40.000 187 30785.99 54.65 43626.20 53389.00 2010-07-06 08:23:41.000 187 30786.01 54.51 43626.29 88888.00 2010-07-06 08:23:42.000 187 30785.99 54.54 43626.30 88888.00 2010-07-06 08:23:43.000 187 30785.96 54.62 43626.23 88888.00 2010-07-06 08:23:44.000 187 30785.96 54.65 43626.20 88888.00 2010-07-06 08:23:45.000 187 30785.94 54.64 43626.20 53389.07 2010-07-06 08:23:46.000 187 30785.96 54.63 43626.21 88888.00 2010-07-06 08:23:47.000 187 30785.97 54.64 43626.16 88888.00 2010-07-06 08:23:48.000 187 30785.96 54.64 43626.14 88888.00 2010-07-06 08:23:49.000 187 30785.94 54.69 43626.15 88888.00 2010-07-06 08:23:50.000 187 30785.92 54.71 43626.18 53388.99 2010-07-06 08:23:51.000 187 30785.90 54.72 43626.19 88888.00 2010-07-06 08:23:52.000 187 30785.95 54.67 43626.21 88888.00 2010-07-06 08:23:53.000 187 30785.95 54.63 43626.18 88888.00 2010-07-06 08:23:54.000 187 30785.94 54.66 43626.20 88888.00 2010-07-06 08:23:55.000 187 30785.91 54.70 43626.26 53388.96 2010-07-06 08:23:56.000 187 30785.94 54.72 43626.32 88888.00 2010-07-06 08:23:57.000 187 30785.95 54.70 43626.26 88888.00 2010-07-06 08:23:58.000 187 30785.92 54.67 43626.29 88888.00 2010-07-06 08:23:59.000 187 30785.92 54.69 43626.24 88888.00 2010-07-06 08:24:00.000 187 30785.89 54.73 43626.27 53388.96 2010-07-06 08:24:01.000 187 30785.87 54.72 43626.25 88888.00 2010-07-06 08:24:02.000 187 30785.88 54.72 43626.27 88888.00 2010-07-06 08:24:03.000 187 30785.89 54.70 43626.29 88888.00 2010-07-06 08:24:04.000 187 30785.88 54.72 43626.29 88888.00 2010-07-06 08:24:05.000 187 30785.89 54.71 43626.28 53389.00 2010-07-06 08:24:06.000 187 30785.90 54.67 43626.24 88888.00 2010-07-06 08:24:07.000 187 30785.91 54.66 43626.23 88888.00 2010-07-06 08:24:08.000 187 30785.92 54.69 43626.22 88888.00 2010-07-06 08:24:09.000 187 30785.87 54.70 43626.26 88888.00 2010-07-06 08:24:10.000 187 30785.88 54.73 43626.25 53388.98 2010-07-06 08:24:11.000 187 30785.92 54.76 43626.28 88888.00 2010-07-06 08:24:12.000 187 30785.92 54.75 43626.31 88888.00 2010-07-06 08:24:13.000 187 30785.93 54.73 43626.31 88888.00 2010-07-06 08:24:14.000 187 30785.94 54.80 43626.33 88888.00 2010-07-06 08:24:15.000 187 30785.94 54.78 43626.32 53388.99 2010-07-06 08:24:16.000 187 30785.95 54.72 43626.31 88888.00 2010-07-06 08:24:17.000 187 30785.97 54.73 43626.33 88888.00 2010-07-06 08:24:18.000 187 30785.97 54.73 43626.35 88888.00 2010-07-06 08:24:19.000 187 30785.96 54.68 43626.34 88888.00 2010-07-06 08:24:20.000 187 30786.01 54.66 43626.35 53389.04 2010-07-06 08:24:21.000 187 30786.01 54.68 43626.34 88888.00 2010-07-06 08:24:22.000 187 30785.96 54.71 43626.39 88888.00 2010-07-06 08:24:23.000 187 30785.95 54.70 43626.38 88888.00 2010-07-06 08:24:24.000 187 30785.89 54.70 43626.41 88888.00 2010-07-06 08:24:25.000 187 30785.86 54.73 43626.40 53389.06 2010-07-06 08:24:26.000 187 30785.85 54.71 43626.38 88888.00 2010-07-06 08:24:27.000 187 30785.85 54.70 43626.42 88888.00 2010-07-06 08:24:28.000 187 30785.85 54.70 43626.38 88888.00 2010-07-06 08:24:29.000 187 30785.83 54.68 43626.33 88888.00 2010-07-06 08:24:30.000 187 30785.85 54.68 43626.31 53389.00 2010-07-06 08:24:31.000 187 30785.84 54.66 43626.32 88888.00 2010-07-06 08:24:32.000 187 30785.82 54.68 43626.29 88888.00 2010-07-06 08:24:33.000 187 30785.82 54.63 43626.32 88888.00 2010-07-06 08:24:34.000 187 30785.81 54.65 43626.32 88888.00 2010-07-06 08:24:35.000 187 30785.80 54.70 43626.31 53388.98 2010-07-06 08:24:36.000 187 30785.79 54.69 43626.30 88888.00 2010-07-06 08:24:37.000 187 30785.80 54.71 43626.29 88888.00 2010-07-06 08:24:38.000 187 30785.81 54.70 43626.30 88888.00 2010-07-06 08:24:39.000 187 30785.77 54.68 43626.28 88888.00 2010-07-06 08:24:40.000 187 30785.69 54.62 43626.30 53388.97 2010-07-06 08:24:41.000 187 30785.75 54.68 43626.25 88888.00 2010-07-06 08:24:42.000 187 30785.72 54.65 43626.20 88888.00 2010-07-06 08:24:43.000 187 30785.69 54.62 43626.20 88888.00 2010-07-06 08:24:44.000 187 30785.72 54.62 43626.20 88888.00 2010-07-06 08:24:45.000 187 30785.72 54.57 43626.19 53388.92 2010-07-06 08:24:46.000 187 30785.74 54.59 43626.18 88888.00 2010-07-06 08:24:47.000 187 30785.80 54.59 43626.16 88888.00 2010-07-06 08:24:48.000 187 30785.82 54.60 43626.20 88888.00 2010-07-06 08:24:49.000 187 30785.81 54.61 43626.19 88888.00 2010-07-06 08:24:50.000 187 30785.80 54.59 43626.18 53388.88 2010-07-06 08:24:51.000 187 30785.77 54.58 43626.15 88888.00 2010-07-06 08:24:52.000 187 30785.79 54.57 43626.15 88888.00 2010-07-06 08:24:53.000 187 30785.96 54.51 43626.09 88888.00 2010-07-06 08:24:54.000 187 30786.03 54.48 43626.05 88888.00 2010-07-06 08:24:55.000 187 30786.05 54.48 43626.03 53388.92 2010-07-06 08:24:56.000 187 30785.95 54.38 43626.06 88888.00 2010-07-06 08:24:57.000 187 30786.03 54.40 43626.05 88888.00 2010-07-06 08:24:58.000 187 30786.07 54.43 43625.96 88888.00 2010-07-06 08:24:59.000 187 30786.09 54.43 43625.97 88888.00 2010-07-06 08:25:00.000 187 30786.12 54.45 43625.95 53388.91 2010-07-06 08:25:01.000 187 30786.14 54.50 43625.93 88888.00 2010-07-06 08:25:02.000 187 30786.15 54.48 43625.99 88888.00 2010-07-06 08:25:03.000 187 30786.14 54.46 43626.01 88888.00 2010-07-06 08:25:04.000 187 30786.18 54.47 43626.06 88888.00 2010-07-06 08:25:05.000 187 30786.13 54.43 43626.12 53388.94 2010-07-06 08:25:06.000 187 30786.15 54.45 43626.09 88888.00 2010-07-06 08:25:07.000 187 30786.15 54.46 43626.11 88888.00 2010-07-06 08:25:08.000 187 30786.17 54.46 43626.08 88888.00 2010-07-06 08:25:09.000 187 30786.19 54.48 43626.08 88888.00 2010-07-06 08:25:10.000 187 30786.23 54.52 43626.07 53388.94 2010-07-06 08:25:11.000 187 30786.23 54.54 43626.07 88888.00 2010-07-06 08:25:12.000 187 30786.24 54.55 43626.07 88888.00 2010-07-06 08:25:13.000 187 30786.26 54.56 43626.10 88888.00 2010-07-06 08:25:14.000 187 30786.26 54.58 43626.09 88888.00 2010-07-06 08:25:15.000 187 30786.08 54.65 43626.18 53389.02 2010-07-06 08:25:16.000 187 30786.03 54.68 43626.24 88888.00 2010-07-06 08:25:17.000 187 30786.02 54.66 43626.24 88888.00 2010-07-06 08:25:18.000 187 30786.01 54.67 43626.20 88888.00 2010-07-06 08:25:19.000 187 30786.01 54.65 43626.27 88888.00 2010-07-06 08:25:20.000 187 30786.01 54.63 43626.30 53388.99 2010-07-06 08:25:21.000 187 30786.17 54.59 43626.28 88888.00 2010-07-06 08:25:22.000 187 30786.18 54.62 43626.25 88888.00 2010-07-06 08:25:23.000 187 30786.27 54.60 43626.18 88888.00 2010-07-06 08:25:24.000 187 30786.31 54.60 43626.16 88888.00 2010-07-06 08:25:25.000 187 30786.30 54.59 43626.17 53389.03 2010-07-06 08:25:26.000 187 30786.31 54.60 43626.17 88888.00 2010-07-06 08:25:27.000 187 30786.35 54.57 43626.13 88888.00 2010-07-06 08:25:28.000 187 30786.36 54.55 43626.10 88888.00 2010-07-06 08:25:29.000 187 30786.35 54.58 43626.15 88888.00 2010-07-06 08:25:30.000 187 30786.35 54.58 43626.16 53389.13 2010-07-06 08:25:31.000 187 30786.37 54.58 43626.19 88888.00 2010-07-06 08:25:32.000 187 30786.29 54.63 43626.22 88888.00 2010-07-06 08:25:33.000 187 30786.31 54.62 43626.24 88888.00 2010-07-06 08:25:34.000 187 30786.38 54.58 43626.26 88888.00 2010-07-06 08:25:35.000 187 30786.36 54.57 43626.22 53389.14 2010-07-06 08:25:36.000 187 30786.37 54.58 43626.21 88888.00 2010-07-06 08:25:37.000 187 30786.33 54.61 43626.29 88888.00 2010-07-06 08:25:38.000 187 30786.38 54.60 43626.30 88888.00 2010-07-06 08:25:39.000 187 30786.33 54.56 43626.30 88888.00 2010-07-06 08:25:40.000 187 30786.11 54.60 43626.35 53389.16 2010-07-06 08:25:41.000 187 30786.07 54.63 43626.32 88888.00 2010-07-06 08:25:42.000 187 30786.10 54.65 43626.38 88888.00 2010-07-06 08:25:43.000 187 30786.19 54.63 43626.37 88888.00 2010-07-06 08:25:44.000 187 30786.32 54.58 43626.27 88888.00 2010-07-06 08:25:45.000 187 30786.32 54.56 43626.30 53389.16 2010-07-06 08:25:46.000 187 30786.33 54.58 43626.33 88888.00 2010-07-06 08:25:47.000 187 30786.38 54.57 43626.38 88888.00 2010-07-06 08:25:48.000 187 30786.38 54.60 43626.39 88888.00 2010-07-06 08:25:49.000 187 30786.39 54.58 43626.36 88888.00 2010-07-06 08:25:50.000 187 30786.40 54.58 43626.36 53389.25 2010-07-06 08:25:51.000 187 30786.41 54.61 43626.31 88888.00 2010-07-06 08:25:52.000 187 30786.40 54.62 43626.30 88888.00 2010-07-06 08:25:53.000 187 30786.38 54.61 43626.30 88888.00 2010-07-06 08:25:54.000 187 30786.40 54.62 43626.32 88888.00 2010-07-06 08:25:55.000 187 30786.38 54.60 43626.32 53389.23 2010-07-06 08:25:56.000 187 30786.37 54.62 43626.30 88888.00 2010-07-06 08:25:57.000 187 30786.36 54.63 43626.32 88888.00 2010-07-06 08:25:58.000 187 30786.35 54.63 43626.31 88888.00 2010-07-06 08:25:59.000 187 30786.33 54.62 43626.32 88888.00 2010-07-06 08:26:00.000 187 30786.28 54.64 43626.37 53389.21 2010-07-06 08:26:01.000 187 30786.11 54.72 43626.45 88888.00 2010-07-06 08:26:02.000 187 30786.14 54.77 43626.46 88888.00 2010-07-06 08:26:03.000 187 30786.09 54.78 43626.51 88888.00 2010-07-06 08:26:04.000 187 30786.09 54.79 43626.49 88888.00 2010-07-06 08:26:05.000 187 30786.08 54.80 43626.46 53389.19 2010-07-06 08:26:06.000 187 30786.07 54.78 43626.46 88888.00 2010-07-06 08:26:07.000 187 30786.05 54.79 43626.49 88888.00 2010-07-06 08:26:08.000 187 30786.04 54.78 43626.48 88888.00 2010-07-06 08:26:09.000 187 30786.02 54.79 43626.53 88888.00 2010-07-06 08:26:10.000 187 30785.98 54.81 43626.55 53389.17 2010-07-06 08:26:11.000 187 30785.97 54.82 43626.58 88888.00 2010-07-06 08:26:12.000 187 30785.98 54.81 43626.55 88888.00 2010-07-06 08:26:13.000 187 30786.00 54.79 43626.51 88888.00 2010-07-06 08:26:14.000 187 30785.99 54.70 43626.43 88888.00 2010-07-06 08:26:15.000 187 30785.97 54.65 43626.41 53389.15 2010-07-06 08:26:16.000 187 30785.98 54.67 43626.46 88888.00 2010-07-06 08:26:17.000 187 30785.97 54.73 43626.47 88888.00 2010-07-06 08:26:18.000 187 30785.95 54.79 43626.51 88888.00 2010-07-06 08:26:19.000 187 30785.91 54.81 43626.49 88888.00 2010-07-06 08:26:20.000 187 30785.89 54.80 43626.44 53389.17 2010-07-06 08:26:21.000 187 30785.92 54.74 43626.40 88888.00 2010-07-06 08:26:22.000 187 30785.98 54.70 43626.41 88888.00 2010-07-06 08:26:23.000 187 30785.98 54.69 43626.44 88888.00 2010-07-06 08:26:24.000 187 30786.09 54.70 43626.40 88888.00 2010-07-06 08:26:25.000 187 30786.15 54.63 43626.35 53389.13 2010-07-06 08:26:26.000 187 30786.11 54.61 43626.33 88888.00 2010-07-06 08:26:27.000 187 30786.14 54.60 43626.28 88888.00 2010-07-06 08:26:28.000 187 30786.11 54.67 43626.35 88888.00 2010-07-06 08:26:29.000 187 30786.06 54.70 43626.37 88888.00 2010-07-06 08:26:30.000 187 30785.99 54.72 43626.42 53389.14 2010-07-06 08:26:31.000 187 30786.05 54.71 43626.39 88888.00 2010-07-06 08:26:32.000 187 30786.03 54.69 43626.39 88888.00 2010-07-06 08:26:33.000 187 30785.87 54.74 43626.43 88888.00 2010-07-06 08:26:34.000 187 30785.92 54.74 43626.36 88888.00 2010-07-06 08:26:35.000 187 30786.16 54.61 43626.21 53389.07 2010-07-06 08:26:36.000 187 30785.93 54.69 43626.30 88888.00 2010-07-06 08:26:37.000 187 30785.77 54.78 43626.40 88888.00 2010-07-06 08:26:38.000 187 30785.76 54.77 43626.45 88888.00 2010-07-06 08:26:39.000 187 30785.76 54.72 43626.40 88888.00 2010-07-06 08:26:40.000 187 30785.93 54.63 43626.24 53389.00 2010-07-06 08:26:41.000 187 30785.96 54.59 43626.18 88888.00 2010-07-06 08:26:42.000 187 30785.80 54.62 43626.25 88888.00 2010-07-06 08:26:43.000 187 30785.89 54.59 43626.26 88888.00 2010-07-06 08:26:44.000 187 30785.91 54.65 43626.27 88888.00 2010-07-06 08:26:45.000 187 30785.73 54.71 43626.29 53388.99 2010-07-06 08:26:46.000 187 30785.87 54.58 43626.23 88888.00 2010-07-06 08:26:47.000 187 30785.89 54.53 43626.23 88888.00 2010-07-06 08:26:48.000 187 30785.89 54.56 43626.22 88888.00 2010-07-06 08:26:49.000 187 30785.87 54.54 43626.18 88888.00 2010-07-06 08:26:50.000 187 30785.82 54.55 43626.20 53388.94 2010-07-06 08:26:51.000 187 30785.77 54.59 43626.27 88888.00 2010-07-06 08:26:52.000 187 30785.74 54.63 43626.28 88888.00 2010-07-06 08:26:53.000 187 30785.73 54.63 43626.25 88888.00 2010-07-06 08:26:54.000 187 30785.81 54.65 43626.23 88888.00 2010-07-06 08:26:55.000 187 30785.69 54.65 43626.25 53388.90 2010-07-06 08:26:56.000 187 30785.67 54.64 43626.26 88888.00 2010-07-06 08:26:57.000 187 30785.72 54.64 43626.29 88888.00 2010-07-06 08:26:58.000 187 30785.69 54.67 43626.27 88888.00 2010-07-06 08:26:59.000 187 30785.67 54.64 43626.25 88888.00 2010-07-06 08:27:00.000 187 30785.68 54.63 43626.26 53388.83 2010-07-06 08:27:01.000 187 30785.61 54.68 43626.31 88888.00 2010-07-06 08:27:02.000 187 30785.49 54.77 43626.37 88888.00 2010-07-06 08:27:03.000 187 30785.44 54.79 43626.37 88888.00 2010-07-06 08:27:04.000 187 30785.44 54.85 43626.40 88888.00 2010-07-06 08:27:05.000 187 30785.52 54.79 43626.36 53388.76 2010-07-06 08:27:06.000 187 30785.74 54.69 43626.21 88888.00 2010-07-06 08:27:07.000 187 30785.72 54.66 43626.18 88888.00 2010-07-06 08:27:08.000 187 30785.68 54.64 43626.20 88888.00 2010-07-06 08:27:09.000 187 30785.73 54.62 43626.23 88888.00 2010-07-06 08:27:10.000 187 30785.74 54.66 43626.22 53388.78 2010-07-06 08:27:11.000 187 30785.70 54.72 43626.26 88888.00 2010-07-06 08:27:12.000 187 30785.65 54.69 43626.30 88888.00 2010-07-06 08:27:13.000 187 30785.67 54.62 43626.27 88888.00 2010-07-06 08:27:14.000 187 30785.69 54.63 43626.31 88888.00 2010-07-06 08:27:15.000 187 30785.65 54.67 43626.28 53388.82 2010-07-06 08:27:16.000 187 30785.67 54.68 43626.22 88888.00 2010-07-06 08:27:17.000 187 30785.71 54.67 43626.25 88888.00 2010-07-06 08:27:18.000 187 30785.70 54.68 43626.31 88888.00 2010-07-06 08:27:19.000 187 30785.75 54.67 43626.30 88888.00 2010-07-06 08:27:20.000 187 30785.71 54.67 43626.33 53388.88 2010-07-06 08:27:21.000 187 30785.69 54.67 43626.36 88888.00 2010-07-06 08:27:22.000 187 30785.69 54.66 43626.32 88888.00 2010-07-06 08:27:23.000 187 30785.73 54.62 43626.30 88888.00 2010-07-06 08:27:24.000 187 30785.76 54.63 43626.32 88888.00 2010-07-06 08:27:25.000 187 30785.83 54.64 43626.36 53388.91 2010-07-06 08:27:26.000 187 30785.82 54.66 43626.38 88888.00 2010-07-06 08:27:27.000 187 30785.88 54.63 43626.39 88888.00 2010-07-06 08:27:28.000 187 30785.87 54.65 43626.43 88888.00 2010-07-06 08:27:29.000 187 30785.87 54.67 43626.42 88888.00 2010-07-06 08:27:30.000 187 30785.87 54.68 43626.43 53388.98 2010-07-06 08:27:31.000 187 30785.93 54.65 43626.40 88888.00 2010-07-06 08:27:32.000 187 30785.95 54.63 43626.40 88888.00 2010-07-06 08:27:33.000 187 30785.81 54.58 43626.49 88888.00 2010-07-06 08:27:34.000 187 30785.71 54.63 43626.61 88888.00 2010-07-06 08:27:35.000 187 30785.80 54.69 43626.42 53389.02 2010-07-06 08:27:36.000 187 30785.78 54.72 43626.37 88888.00 2010-07-06 08:27:37.000 187 30785.69 54.72 43626.44 88888.00 2010-07-06 08:27:38.000 187 30785.69 54.70 43626.48 88888.00 2010-07-06 08:27:39.000 187 30785.72 54.73 43626.49 88888.00 2010-07-06 08:27:40.000 187 30785.82 54.70 43626.42 53388.98 2010-07-06 08:27:41.000 187 30786.05 54.63 43626.29 88888.00 2010-07-06 08:27:42.000 187 30785.98 54.67 43626.30 88888.00 2010-07-06 08:27:43.000 187 30786.11 54.64 43626.27 88888.00 2010-07-06 08:27:44.000 187 30785.83 54.73 43626.46 88888.00 2010-07-06 08:27:45.000 187 30785.72 54.79 43626.54 53389.08 2010-07-06 08:27:46.000 187 30785.74 54.84 43626.56 88888.00 2010-07-06 08:27:47.000 187 30785.74 54.87 43626.51 88888.00 2010-07-06 08:27:48.000 187 30785.78 54.86 43626.50 88888.00 2010-07-06 08:27:49.000 187 30785.78 54.91 43626.49 88888.00 2010-07-06 08:27:50.000 187 30785.77 54.89 43626.49 53389.09 2010-07-06 08:27:51.000 187 30785.77 54.88 43626.51 88888.00 2010-07-06 08:27:52.000 187 30785.79 54.87 43626.52 88888.00 2010-07-06 08:27:53.000 187 30785.85 54.84 43626.49 88888.00 2010-07-06 08:27:54.000 187 30786.04 54.75 43626.37 88888.00 2010-07-06 08:27:55.000 187 30785.93 54.76 43626.42 53389.14 2010-07-06 08:27:56.000 187 30785.90 54.81 43626.50 88888.00 2010-07-06 08:27:57.000 187 30786.00 54.79 43626.45 88888.00 2010-07-06 08:27:58.000 187 30786.06 54.77 43626.45 88888.00 2010-07-06 08:27:59.000 187 30785.98 54.80 43626.51 88888.00 2010-07-06 08:28:00.000 187 30785.98 54.77 43626.48 53389.21 2010-07-06 08:28:01.000 187 30786.10 54.74 43626.43 88888.00 2010-07-06 08:28:02.000 187 30786.18 54.72 43626.42 88888.00 2010-07-06 08:28:03.000 187 30786.16 54.73 43626.41 88888.00 2010-07-06 08:28:04.000 187 30786.21 54.70 43626.38 88888.00 2010-07-06 08:28:05.000 187 30786.23 54.70 43626.38 53389.22 2010-07-06 08:28:06.000 187 30786.15 54.74 43626.46 88888.00 2010-07-06 08:28:07.000 187 30786.06 54.76 43626.51 88888.00 2010-07-06 08:28:08.000 187 30786.09 54.76 43626.43 88888.00 2010-07-06 08:28:09.000 187 30786.24 54.71 43626.41 88888.00 2010-07-06 08:28:10.000 187 30786.01 54.80 43626.52 53389.21 2010-07-06 08:28:11.000 187 30786.09 54.76 43626.47 88888.00 2010-07-06 08:28:12.000 187 30786.21 54.70 43626.41 88888.00 2010-07-06 08:28:13.000 187 30786.22 54.72 43626.41 88888.00 2010-07-06 08:28:14.000 187 30786.22 54.70 43626.43 88888.00 2010-07-06 08:28:15.000 187 30786.26 54.71 43626.46 53389.31 2010-07-06 08:28:16.000 187 30786.26 54.72 43626.51 88888.00 2010-07-06 08:28:17.000 187 30786.27 54.67 43626.49 88888.00 2010-07-06 08:28:18.000 187 30786.25 54.75 43626.50 88888.00 2010-07-06 08:28:19.000 187 30786.26 54.75 43626.51 88888.00 2010-07-06 08:28:20.000 187 30786.27 54.71 43626.53 53389.34 2010-07-06 08:28:21.000 187 30786.28 54.69 43626.50 88888.00 2010-07-06 08:28:22.000 187 30786.21 54.68 43626.48 88888.00 2010-07-06 08:28:23.000 187 30786.27 54.67 43626.60 88888.00 2010-07-06 08:28:24.000 187 30786.08 54.72 43626.69 88888.00 2010-07-06 08:28:25.000 187 30786.03 54.76 43626.59 53389.31 2010-07-06 08:28:26.000 187 30785.99 54.78 43626.60 88888.00 2010-07-06 08:28:27.000 187 30785.99 54.80 43626.60 88888.00 2010-07-06 08:28:28.000 187 30785.98 54.74 43626.59 88888.00 2010-07-06 08:28:29.000 187 30785.93 54.72 43626.61 88888.00 2010-07-06 08:28:30.000 187 30785.92 54.74 43626.62 53389.27 2010-07-06 08:28:31.000 187 30785.94 54.74 43626.57 88888.00 2010-07-06 08:28:32.000 187 30785.91 54.74 43626.54 88888.00 2010-07-06 08:28:33.000 187 30785.89 54.75 43626.53 88888.00 2010-07-06 08:28:34.000 187 30785.91 54.73 43626.57 88888.00 2010-07-06 08:28:35.000 187 30785.90 54.70 43626.55 53389.22 2010-07-06 08:28:36.000 187 30785.88 54.72 43626.56 88888.00 2010-07-06 08:28:37.000 187 30785.90 54.79 43626.60 88888.00 2010-07-06 08:28:38.000 187 30785.90 54.80 43626.60 88888.00 2010-07-06 08:28:39.000 187 30785.84 54.75 43626.54 88888.00 2010-07-06 08:28:40.000 187 30785.81 54.75 43626.57 53389.17 2010-07-06 08:28:41.000 187 30785.81 54.76 43626.59 88888.00 2010-07-06 08:28:42.000 187 30785.81 54.77 43626.58 88888.00 2010-07-06 08:28:43.000 187 30785.83 54.74 43626.53 88888.00 2010-07-06 08:28:44.000 187 30785.85 54.74 43626.55 88888.00 2010-07-06 08:28:45.000 187 30785.87 54.71 43626.59 53389.14 2010-07-06 08:28:46.000 187 30785.85 54.75 43626.59 88888.00 2010-07-06 08:28:47.000 187 30785.82 54.78 43626.57 88888.00 2010-07-06 08:28:48.000 187 30785.86 54.78 43626.57 88888.00 2010-07-06 08:28:49.000 187 30785.90 54.85 43626.52 88888.00 2010-07-06 08:28:50.000 187 30785.75 54.75 43626.56 53389.09 2010-07-06 08:28:51.000 187 30785.76 54.77 43626.56 88888.00 2010-07-06 08:28:52.000 187 30785.76 54.76 43626.53 88888.00 2010-07-06 08:28:53.000 187 30785.75 54.79 43626.47 88888.00 2010-07-06 08:28:54.000 187 30785.72 54.81 43626.52 88888.00 2010-07-06 08:28:55.000 187 30785.73 54.79 43626.53 53389.07 2010-07-06 08:28:56.000 187 30785.73 54.74 43626.54 88888.00 2010-07-06 08:28:57.000 187 30785.71 54.74 43626.56 88888.00 2010-07-06 08:28:58.000 187 30785.69 54.77 43626.55 88888.00 2010-07-06 08:28:59.000 187 30785.67 54.75 43626.53 88888.00 2010-07-06 08:29:00.000 187 30785.73 54.78 43626.50 53389.03 2010-07-06 08:29:01.000 187 30785.70 54.75 43626.49 88888.00 2010-07-06 08:29:02.000 187 30785.67 54.75 43626.49 88888.00 2010-07-06 08:29:03.000 187 30785.72 54.79 43626.50 88888.00 2010-07-06 08:29:04.000 187 30785.80 54.91 43626.33 88888.00 2010-07-06 08:29:05.000 187 30785.67 54.77 43626.42 53389.00 2010-07-06 08:29:06.000 187 30785.98 54.63 43626.30 88888.00 2010-07-06 08:29:07.000 187 30785.94 54.61 43626.30 88888.00 2010-07-06 08:29:08.000 187 30785.93 54.61 43626.36 88888.00 2010-07-06 08:29:09.000 187 30785.92 54.62 43626.35 88888.00 2010-07-06 08:29:10.000 187 30785.87 54.61 43626.33 53389.02 2010-07-06 08:29:11.000 187 30785.82 54.64 43626.37 88888.00 2010-07-06 08:29:12.000 187 30785.87 54.65 43626.39 88888.00 2010-07-06 08:29:13.000 187 30785.88 54.65 43626.38 88888.00 2010-07-06 08:29:14.000 187 30785.87 54.62 43626.41 88888.00 2010-07-06 08:29:15.000 187 30785.90 54.64 43626.39 53389.03 2010-07-06 08:29:16.000 187 30785.88 54.68 43626.38 88888.00 2010-07-06 08:29:17.000 187 30785.87 54.67 43626.37 88888.00 2010-07-06 08:29:18.000 187 30785.85 54.66 43626.37 88888.00 2010-07-06 08:29:19.000 187 30785.82 54.65 43626.37 88888.00 2010-07-06 08:29:20.000 187 30785.85 54.64 43626.39 53389.05 2010-07-06 08:29:21.000 187 30785.86 54.67 43626.43 88888.00 2010-07-06 08:29:22.000 187 30785.88 54.64 43626.44 88888.00 2010-07-06 08:29:23.000 187 30785.89 54.64 43626.43 88888.00 2010-07-06 08:29:24.000 187 30785.90 54.63 43626.40 88888.00 2010-07-06 08:29:25.000 187 30785.89 54.64 43626.42 53389.04 2010-07-06 08:29:26.000 187 30785.95 54.67 43626.38 88888.00 2010-07-06 08:29:27.000 187 30785.97 54.70 43626.36 88888.00 2010-07-06 08:29:28.000 187 30785.99 54.67 43626.41 88888.00 2010-07-06 08:29:29.000 187 30785.95 54.58 43626.43 88888.00 2010-07-06 08:29:30.000 187 30785.87 54.56 43626.50 53389.13 2010-07-06 08:29:31.000 187 30785.90 54.64 43626.53 88888.00 2010-07-06 08:29:32.000 187 30785.96 54.71 43626.48 88888.00 2010-07-06 08:29:33.000 187 30785.98 54.69 43626.47 88888.00 2010-07-06 08:29:34.000 187 30785.93 54.71 43626.49 88888.00 2010-07-06 08:29:35.000 187 30785.77 54.73 43626.60 53389.21 2010-07-06 08:29:36.000 187 30785.72 54.73 43626.66 88888.00 2010-07-06 08:29:37.000 187 30785.76 54.82 43626.69 88888.00 2010-07-06 08:29:38.000 187 30785.82 54.83 43626.65 88888.00 2010-07-06 08:29:39.000 187 30785.93 54.84 43626.59 88888.00 2010-07-06 08:29:40.000 187 30786.03 54.78 43626.48 53389.15 2010-07-06 08:29:41.000 187 30786.11 54.76 43626.43 88888.00 2010-07-06 08:29:42.000 187 30786.01 54.80 43626.51 88888.00 2010-07-06 08:29:43.000 187 30785.93 54.83 43626.56 88888.00 2010-07-06 08:29:44.000 187 30785.79 54.76 43626.67 88888.00 2010-07-06 08:29:45.000 187 30785.81 54.77 43626.72 53389.20 2010-07-06 08:29:46.000 187 30786.12 54.79 43626.52 88888.00 2010-07-06 08:29:47.000 187 30786.16 54.77 43626.45 88888.00 2010-07-06 08:29:48.000 187 30786.21 54.73 43626.43 88888.00 2010-07-06 08:29:49.000 187 30786.20 54.75 43626.48 88888.00 2010-07-06 08:29:50.000 187 30786.15 54.74 43626.49 53389.26 2010-07-06 08:29:51.000 187 30786.17 54.69 43626.47 88888.00 2010-07-06 08:29:52.000 187 30786.18 54.72 43626.47 88888.00 2010-07-06 08:29:53.000 187 30786.16 54.74 43626.44 88888.00 2010-07-06 08:29:54.000 187 30786.07 54.61 43626.55 88888.00 2010-07-06 08:29:55.000 187 30786.13 54.63 43626.58 53389.27 2010-07-06 08:29:56.000 187 30786.03 54.75 43626.49 88888.00 2010-07-06 08:29:57.000 187 30785.88 54.82 43626.57 88888.00 2010-07-06 08:29:58.000 187 30785.89 54.80 43626.54 88888.00 2010-07-06 08:29:59.000 187 30785.87 54.77 43626.57 88888.00 2010-07-06 08:30:00.000 187 30785.89 54.76 43626.57 53389.20 2010-07-06 08:30:01.000 187 30785.87 54.76 43626.57 88888.00 2010-07-06 08:30:02.000 187 30785.85 54.72 43626.57 88888.00 2010-07-06 08:30:03.000 187 30785.83 54.77 43626.63 88888.00 2010-07-06 08:30:04.000 187 30785.81 54.81 43626.62 88888.00 2010-07-06 08:30:05.000 187 30785.80 54.81 43626.60 53389.17 2010-07-06 08:30:06.000 187 30785.80 54.83 43626.59 88888.00 2010-07-06 08:30:07.000 187 30785.79 54.84 43626.56 88888.00 2010-07-06 08:30:08.000 187 30785.81 54.80 43626.55 88888.00 2010-07-06 08:30:09.000 187 30785.78 54.78 43626.53 88888.00 2010-07-06 08:30:10.000 187 30785.71 54.76 43626.52 53389.15 2010-07-06 08:30:11.000 187 30785.73 54.76 43626.52 88888.00 2010-07-06 08:30:12.000 187 30785.73 54.79 43626.52 88888.00 2010-07-06 08:30:13.000 187 30785.72 54.75 43626.54 88888.00 2010-07-06 08:30:14.000 187 30785.69 54.79 43626.57 88888.00 2010-07-06 08:30:15.000 187 30785.72 54.80 43626.61 53389.10 2010-07-06 08:30:16.000 187 30785.75 54.75 43626.63 88888.00 2010-07-06 08:30:17.000 187 30785.74 54.76 43626.63 88888.00 2010-07-06 08:30:18.000 187 30785.72 54.73 43626.56 88888.00 2010-07-06 08:30:19.000 187 30785.72 54.72 43626.46 88888.00 2010-07-06 08:30:20.000 187 30785.69 54.71 43626.49 53389.11 2010-07-06 08:30:21.000 187 30785.71 54.72 43626.50 88888.00 2010-07-06 08:30:22.000 187 30785.71 54.72 43626.53 88888.00 2010-07-06 08:30:23.000 187 30785.70 54.76 43626.61 88888.00 2010-07-06 08:30:24.000 187 30785.69 54.78 43626.61 88888.00 2010-07-06 08:30:25.000 187 30785.67 54.75 43626.58 53389.07 2010-07-06 08:30:26.000 187 30785.67 54.75 43626.57 88888.00 2010-07-06 08:30:27.000 187 30785.68 54.78 43626.57 88888.00 2010-07-06 08:30:28.000 187 30785.69 54.78 43626.61 88888.00 2010-07-06 08:30:29.000 187 30785.66 54.82 43626.62 88888.00 2010-07-06 08:30:30.000 187 30785.61 54.81 43626.66 53389.03 2010-07-06 08:30:31.000 187 30785.62 54.75 43626.71 88888.00 2010-07-06 08:30:32.000 187 30785.63 54.77 43626.66 88888.00 2010-07-06 08:30:33.000 187 30785.63 54.80 43626.63 88888.00 2010-07-06 08:30:34.000 187 30785.61 54.81 43626.64 88888.00 2010-07-06 08:30:35.000 187 30785.59 54.81 43626.64 53389.08 2010-07-06 08:30:36.000 187 30785.63 54.79 43626.64 88888.00 2010-07-06 08:30:37.000 187 30785.66 54.79 43626.64 88888.00 2010-07-06 08:30:38.000 187 30785.64 54.82 43626.68 88888.00 2010-07-06 08:30:39.000 187 30785.64 54.86 43626.66 88888.00 2010-07-06 08:30:40.000 187 30785.63 54.81 43626.60 53389.06 2010-07-06 08:30:41.000 187 30785.62 54.83 43626.58 88888.00 2010-07-06 08:30:42.000 187 30785.64 54.79 43626.57 88888.00 2010-07-06 08:30:43.000 187 30785.65 54.80 43626.61 88888.00 2010-07-06 08:30:44.000 187 30785.64 54.83 43626.63 88888.00 2010-07-06 08:30:45.000 187 30785.64 54.82 43626.66 53389.05 2010-07-06 08:30:46.000 187 30785.63 54.80 43626.68 88888.00 2010-07-06 08:30:47.000 187 30785.65 54.82 43626.67 88888.00 2010-07-06 08:30:48.000 187 30785.68 54.80 43626.64 88888.00 2010-07-06 08:30:49.000 187 30785.66 54.80 43626.61 88888.00 2010-07-06 08:30:50.000 187 30785.61 54.77 43626.59 53389.06 2010-07-06 08:30:51.000 187 30785.63 54.80 43626.62 88888.00 2010-07-06 08:30:52.000 187 30785.61 54.79 43626.65 88888.00 2010-07-06 08:30:53.000 187 30785.59 54.82 43626.64 88888.00 2010-07-06 08:30:54.000 187 30785.59 54.87 43626.67 88888.00 2010-07-06 08:30:55.000 187 30785.57 54.85 43626.63 53389.05 2010-07-06 08:30:56.000 187 30785.60 54.86 43626.65 88888.00 2010-07-06 08:30:57.000 187 30785.58 54.84 43626.64 88888.00 2010-07-06 08:30:58.000 187 30785.56 54.85 43626.63 88888.00 2010-07-06 08:30:59.000 187 30785.56 54.84 43626.63 88888.00 2010-07-06 08:31:00.000 187 30785.56 54.81 43626.61 53389.02 2010-07-06 08:31:01.000 187 30785.60 54.82 43626.65 88888.00 2010-07-06 08:31:02.000 187 30785.61 54.85 43626.67 88888.00 2010-07-06 08:31:03.000 187 30785.57 54.89 43626.71 88888.00 2010-07-06 08:31:04.000 187 30785.56 54.87 43626.68 88888.00 2010-07-06 08:31:05.000 187 30785.56 54.81 43626.63 53389.00 2010-07-06 08:31:06.000 187 30785.52 54.83 43626.67 88888.00 2010-07-06 08:31:07.000 187 30785.52 54.81 43626.71 88888.00 2010-07-06 08:31:08.000 187 30785.53 54.81 43626.71 88888.00 2010-07-06 08:31:09.000 187 30785.50 54.80 43626.73 88888.00 2010-07-06 08:31:10.000 187 30785.47 54.76 43626.70 53388.96 2010-07-06 08:31:11.000 187 30785.46 54.75 43626.68 88888.00 2010-07-06 08:31:12.000 187 30785.49 54.75 43626.67 88888.00 2010-07-06 08:31:13.000 187 30785.50 54.72 43626.65 88888.00 2010-07-06 08:31:14.000 187 30785.48 54.74 43626.57 88888.00 2010-07-06 08:31:15.000 187 30785.47 54.78 43626.64 53388.93 2010-07-06 08:31:16.000 187 30785.47 54.76 43626.65 88888.00 2010-07-06 08:31:17.000 187 30785.44 54.73 43626.65 88888.00 2010-07-06 08:31:18.000 187 30785.44 54.73 43626.65 88888.00 2010-07-06 08:31:19.000 187 30785.42 54.79 43626.64 88888.00 2010-07-06 08:31:20.000 187 30785.39 54.78 43626.61 53388.94 2010-07-06 08:31:21.000 187 30785.37 54.75 43626.59 88888.00 2010-07-06 08:31:22.000 187 30785.38 54.70 43626.57 88888.00 2010-07-06 08:31:23.000 187 30785.36 54.75 43626.62 88888.00 2010-07-06 08:31:24.000 187 30785.35 54.72 43626.60 88888.00 2010-07-06 08:31:25.000 187 30785.33 54.69 43626.63 53388.90 2010-07-06 08:31:26.000 187 30785.34 54.74 43626.59 88888.00 2010-07-06 08:31:27.000 187 30785.37 54.77 43626.57 88888.00 2010-07-06 08:31:28.000 187 30785.42 54.77 43626.63 88888.00 2010-07-06 08:31:29.000 187 30785.40 54.76 43626.61 88888.00 2010-07-06 08:31:30.000 187 30785.39 54.78 43626.61 53388.92 2010-07-06 08:31:31.000 187 30785.45 54.79 43626.63 88888.00 2010-07-06 08:31:32.000 187 30785.48 54.76 43626.62 88888.00 2010-07-06 08:31:33.000 187 30785.42 54.75 43626.71 88888.00 2010-07-06 08:31:34.000 187 30785.43 54.78 43626.70 88888.00 2010-07-06 08:31:35.000 187 30785.41 54.79 43626.69 53388.96 2010-07-06 08:31:36.000 187 30785.44 54.78 43626.66 88888.00 2010-07-06 08:31:37.000 187 30785.44 54.81 43626.68 88888.00 2010-07-06 08:31:38.000 187 30785.43 54.80 43626.63 88888.00 2010-07-06 08:31:39.000 187 30785.42 54.81 43626.64 88888.00 2010-07-06 08:31:40.000 187 30785.41 54.84 43626.67 53388.98 2010-07-06 08:31:41.000 187 30785.43 54.84 43626.67 88888.00 2010-07-06 08:31:42.000 187 30785.45 54.84 43626.68 88888.00 2010-07-06 08:31:43.000 187 30785.42 54.85 43626.70 88888.00 2010-07-06 08:31:44.000 187 30785.31 54.81 43626.75 88888.00 2010-07-06 08:31:45.000 187 30785.37 54.89 43626.72 53388.96 2010-07-06 08:31:46.000 187 30785.38 54.93 43626.67 88888.00 2010-07-06 08:31:47.000 187 30785.36 54.89 43626.65 88888.00 2010-07-06 08:31:48.000 187 30785.38 54.87 43626.67 88888.00 2010-07-06 08:31:49.000 187 30785.40 54.86 43626.69 88888.00 2010-07-06 08:31:50.000 187 30785.36 54.88 43626.72 53388.95 2010-07-06 08:31:51.000 187 30785.35 54.87 43626.70 88888.00 2010-07-06 08:31:52.000 187 30785.38 54.85 43626.64 88888.00 2010-07-06 08:31:53.000 187 30785.35 54.84 43626.62 88888.00 2010-07-06 08:31:54.000 187 30785.35 54.83 43626.65 88888.00 2010-07-06 08:31:55.000 187 30785.34 54.81 43626.66 53388.90 2010-07-06 08:31:56.000 187 30785.35 54.75 43626.64 88888.00 2010-07-06 08:31:57.000 187 30785.38 54.78 43626.65 88888.00 2010-07-06 08:31:58.000 187 30785.34 54.77 43626.58 88888.00 2010-07-06 08:31:59.000 187 30785.32 54.75 43626.59 88888.00 2010-07-06 08:32:00.000 187 30785.27 54.75 43626.62 53388.86 2010-07-06 08:32:01.000 187 30785.26 54.74 43626.62 88888.00 2010-07-06 08:32:02.000 187 30785.28 54.74 43626.64 88888.00 2010-07-06 08:32:03.000 187 30785.41 54.70 43626.58 88888.00 2010-07-06 08:32:04.000 187 30785.58 54.62 43626.43 88888.00 2010-07-06 08:32:05.000 187 30785.34 54.70 43626.60 53388.85 2010-07-06 08:32:06.000 187 30785.28 54.72 43626.61 88888.00 2010-07-06 08:32:07.000 187 30785.28 54.75 43626.58 88888.00 2010-07-06 08:32:08.000 187 30785.53 54.66 43626.45 88888.00 2010-07-06 08:32:09.000 187 30785.42 54.68 43626.50 88888.00 2010-07-06 08:32:10.000 187 30785.47 54.68 43626.50 53388.81 2010-07-06 08:32:11.000 187 30785.39 54.69 43626.49 88888.00 2010-07-06 08:32:12.000 187 30785.23 54.69 43626.56 88888.00 2010-07-06 08:32:13.000 187 30785.25 54.68 43626.59 88888.00 2010-07-06 08:32:14.000 187 30785.38 54.62 43626.53 88888.00 2010-07-06 08:32:15.000 187 30785.44 54.57 43626.47 53388.83 2010-07-06 08:32:16.000 187 30785.43 54.57 43626.48 88888.00 2010-07-06 08:32:17.000 187 30785.24 54.63 43626.60 88888.00 2010-07-06 08:32:18.000 187 30785.25 54.63 43626.63 88888.00 2010-07-06 08:32:19.000 187 30785.44 54.55 43626.50 88888.00 2010-07-06 08:32:20.000 187 30785.46 54.56 43626.48 53388.79 2010-07-06 08:32:21.000 187 30785.42 54.60 43626.47 88888.00 2010-07-06 08:32:22.000 187 30785.37 54.60 43626.50 88888.00 2010-07-06 08:32:23.000 187 30785.32 54.62 43626.56 88888.00 2010-07-06 08:32:24.000 187 30785.21 54.69 43626.63 88888.00 2010-07-06 08:32:25.000 187 30785.19 54.73 43626.62 53388.82 2010-07-06 08:32:26.000 187 30785.17 54.73 43626.65 88888.00 2010-07-06 08:32:27.000 187 30785.15 54.74 43626.63 88888.00 2010-07-06 08:32:28.000 187 30785.12 54.77 43626.61 88888.00 2010-07-06 08:32:29.000 187 30785.12 54.75 43626.62 88888.00 2010-07-06 08:32:30.000 187 30785.17 54.69 43626.61 53388.78 2010-07-06 08:32:31.000 187 30785.29 54.65 43626.50 88888.00 2010-07-06 08:32:32.000 187 30785.34 54.63 43626.47 88888.00 2010-07-06 08:32:33.000 187 30785.31 54.65 43626.47 88888.00 2010-07-06 08:32:34.000 187 30785.26 54.66 43626.48 88888.00 2010-07-06 08:32:35.000 187 30785.22 54.65 43626.46 53388.76 2010-07-06 08:32:36.000 187 30785.18 54.64 43626.44 88888.00 2010-07-06 08:32:37.000 187 30785.16 54.67 43626.46 88888.00 2010-07-06 08:32:38.000 187 30785.00 54.72 43626.56 88888.00 2010-07-06 08:32:39.000 187 30784.97 54.72 43626.61 88888.00 2010-07-06 08:32:40.000 187 30784.92 54.74 43626.56 53388.67 2010-07-06 08:32:41.000 187 30784.90 54.79 43626.57 88888.00 2010-07-06 08:32:42.000 187 30784.88 54.79 43626.56 88888.00 2010-07-06 08:32:43.000 187 30784.86 54.74 43626.52 88888.00 2010-07-06 08:32:44.000 187 30784.84 54.74 43626.50 88888.00 2010-07-06 08:32:45.000 187 30784.81 54.73 43626.54 53388.59 2010-07-06 08:32:46.000 187 30784.83 54.74 43626.51 88888.00 2010-07-06 08:32:47.000 187 30784.89 54.77 43626.47 88888.00 2010-07-06 08:32:48.000 187 30784.95 54.72 43626.42 88888.00 2010-07-06 08:32:49.000 187 30785.02 54.68 43626.42 88888.00 2010-07-06 08:32:50.000 187 30785.06 54.62 43626.37 53388.54 2010-07-06 08:32:51.000 187 30785.10 54.60 43626.31 88888.00 2010-07-06 08:32:52.000 187 30785.10 54.62 43626.31 88888.00 2010-07-06 08:32:53.000 187 30785.06 54.59 43626.33 88888.00 2010-07-06 08:32:54.000 187 30785.06 54.58 43626.37 88888.00 2010-07-06 08:32:55.000 187 30785.09 54.59 43626.41 53388.56 2010-07-06 08:32:56.000 187 30785.06 54.59 43626.41 88888.00 2010-07-06 08:32:57.000 187 30785.05 54.59 43626.44 88888.00 2010-07-06 08:32:58.000 187 30785.04 54.58 43626.40 88888.00 2010-07-06 08:32:59.000 187 30785.01 54.63 43626.42 88888.00 2010-07-06 08:33:00.000 187 30785.04 54.58 43626.38 53388.55 2010-07-06 08:33:01.000 187 30785.03 54.59 43626.42 88888.00 2010-07-06 08:33:02.000 187 30785.00 54.62 43626.44 88888.00 2010-07-06 08:33:03.000 187 30785.04 54.57 43626.38 88888.00 2010-07-06 08:33:04.000 187 30785.02 54.58 43626.42 88888.00 2010-07-06 08:33:05.000 187 30784.81 54.66 43626.52 53388.56 2010-07-06 08:33:06.000 187 30784.76 54.69 43626.51 88888.00 2010-07-06 08:33:07.000 187 30784.80 54.66 43626.58 88888.00 2010-07-06 08:33:08.000 187 30784.83 54.69 43626.58 88888.00 2010-07-06 08:33:09.000 187 30784.90 54.68 43626.51 88888.00 2010-07-06 08:33:10.000 187 30784.99 54.63 43626.45 53388.52 2010-07-06 08:33:11.000 187 30784.86 54.70 43626.52 88888.00 2010-07-06 08:33:12.000 187 30784.84 54.71 43626.52 88888.00 2010-07-06 08:33:13.000 187 30784.85 54.75 43626.54 88888.00 2010-07-06 08:33:14.000 187 30784.85 54.83 43626.54 88888.00 2010-07-06 08:33:15.000 187 30784.94 54.81 43626.48 53388.49 2010-07-06 08:33:16.000 187 30784.95 54.76 43626.43 88888.00 2010-07-06 08:33:17.000 187 30784.99 54.82 43626.44 88888.00 2010-07-06 08:33:18.000 187 30785.22 54.82 43626.30 88888.00 2010-07-06 08:33:19.000 187 30785.12 54.88 43626.32 88888.00 2010-07-06 08:33:20.000 187 30785.04 54.95 43626.49 53388.57 2010-07-06 08:33:21.000 187 30785.05 55.01 43626.53 88888.00 2010-07-06 08:33:22.000 187 30785.09 54.98 43626.52 88888.00 2010-07-06 08:33:23.000 187 30785.09 54.96 43626.46 88888.00 2010-07-06 08:33:24.000 187 30785.11 54.94 43626.44 88888.00 2010-07-06 08:33:25.000 187 30785.13 54.92 43626.44 53388.64 2010-07-06 08:33:26.000 187 30785.17 54.91 43626.42 88888.00 2010-07-06 08:33:27.000 187 30785.19 54.98 43626.43 88888.00 2010-07-06 08:33:28.000 187 30785.21 55.01 43626.38 88888.00 2010-07-06 08:33:29.000 187 30785.30 54.98 43626.33 88888.00 2010-07-06 08:33:30.000 187 30785.44 54.95 43626.32 53388.66 2010-07-06 08:33:31.000 187 30785.54 54.88 43626.31 88888.00 2010-07-06 08:33:32.000 187 30785.60 54.88 43626.32 88888.00 2010-07-06 08:33:33.000 187 30785.63 54.93 43626.36 88888.00 2010-07-06 08:33:34.000 187 30785.62 54.91 43626.35 88888.00 2010-07-06 08:33:35.000 187 30785.60 54.97 43626.41 53388.81 2010-07-06 08:33:36.000 187 30785.61 54.89 43626.46 88888.00 2010-07-06 08:33:37.000 187 30785.60 54.86 43626.41 88888.00 2010-07-06 08:33:38.000 187 30785.62 54.81 43626.34 88888.00 2010-07-06 08:33:39.000 187 30785.69 54.78 43626.34 88888.00 2010-07-06 08:33:40.000 187 30785.68 54.78 43626.37 53388.89 2010-07-06 08:33:41.000 187 30785.66 54.77 43626.43 88888.00 2010-07-06 08:33:42.000 187 30785.64 54.82 43626.48 88888.00 2010-07-06 08:33:43.000 187 30785.66 54.85 43626.48 88888.00 2010-07-06 08:33:44.000 187 30785.68 54.87 43626.50 88888.00 2010-07-06 08:33:45.000 187 30785.75 54.91 43626.38 53388.95 2010-07-06 08:33:46.000 187 30785.66 54.82 43626.43 88888.00 2010-07-06 08:33:47.000 187 30785.66 54.84 43626.49 88888.00 2010-07-06 08:33:48.000 187 30785.57 54.85 43626.54 88888.00 2010-07-06 08:33:49.000 187 30785.55 54.89 43626.53 88888.00 2010-07-06 08:33:50.000 187 30785.61 54.91 43626.52 53388.97 2010-07-06 08:33:51.000 187 30785.55 54.89 43626.53 88888.00 2010-07-06 08:33:52.000 187 30785.54 54.88 43626.55 88888.00 2010-07-06 08:33:53.000 187 30785.35 54.94 43626.58 88888.00 2010-07-06 08:33:54.000 187 30785.28 54.96 43626.59 88888.00 2010-07-06 08:33:55.000 187 30785.27 54.98 43626.59 53388.95 2010-07-06 08:33:56.000 187 30785.28 54.95 43626.55 88888.00 2010-07-06 08:33:57.000 187 30785.29 54.91 43626.57 88888.00 2010-07-06 08:33:58.000 187 30785.27 54.93 43626.58 88888.00 2010-07-06 08:33:59.000 187 30785.26 54.92 43626.56 88888.00 2010-07-06 08:34:00.000 187 30785.25 54.92 43626.58 53388.89 2010-07-06 08:34:01.000 187 30785.27 54.98 43626.58 88888.00 2010-07-06 08:34:02.000 187 30785.24 54.95 43626.53 88888.00 2010-07-06 08:34:03.000 187 30785.22 54.95 43626.56 88888.00 2010-07-06 08:34:04.000 187 30785.24 54.96 43626.58 88888.00 2010-07-06 08:34:05.000 187 30785.24 54.92 43626.61 53388.83 2010-07-06 08:34:06.000 187 30785.20 54.90 43626.61 88888.00 2010-07-06 08:34:07.000 187 30785.19 54.92 43626.60 88888.00 2010-07-06 08:34:08.000 187 30785.18 54.97 43626.61 88888.00 2010-07-06 08:34:09.000 187 30785.15 54.97 43626.62 88888.00 2010-07-06 08:34:10.000 187 30785.14 54.95 43626.61 53388.80 2010-07-06 08:34:11.000 187 30785.18 54.95 43626.55 88888.00 2010-07-06 08:34:12.000 187 30785.39 54.84 43626.42 88888.00 2010-07-06 08:34:13.000 187 30785.30 54.86 43626.47 88888.00 2010-07-06 08:34:14.000 187 30785.16 54.92 43626.54 88888.00 2010-07-06 08:34:15.000 187 30785.16 54.92 43626.61 53388.82 2010-07-06 08:34:16.000 187 30785.25 54.85 43626.55 88888.00 2010-07-06 08:34:17.000 187 30785.29 54.81 43626.45 88888.00 2010-07-06 08:34:18.000 187 30785.38 54.73 43626.38 88888.00 2010-07-06 08:34:19.000 187 30785.16 54.82 43626.47 88888.00 2010-07-06 08:34:20.000 187 30785.14 54.81 43626.53 53388.80 2010-07-06 08:34:21.000 187 30785.14 54.77 43626.48 88888.00 2010-07-06 08:34:22.000 187 30785.36 54.71 43626.39 88888.00 2010-07-06 08:34:23.000 187 30785.10 54.77 43626.58 88888.00 2010-07-06 08:34:24.000 187 30784.98 54.80 43626.60 88888.00 2010-07-06 08:34:25.000 187 30785.03 54.78 43626.54 53388.74 2010-07-06 08:34:26.000 187 30785.25 54.70 43626.39 88888.00 2010-07-06 08:34:27.000 187 30785.31 54.67 43626.41 88888.00 2010-07-06 08:34:28.000 187 30785.26 54.75 43626.49 88888.00 2010-07-06 08:34:29.000 187 30785.22 54.75 43626.47 88888.00 2010-07-06 08:34:30.000 187 30785.31 54.70 43626.40 53388.72 2010-07-06 08:34:31.000 187 30785.07 54.81 43626.56 88888.00 2010-07-06 08:34:32.000 187 30784.96 54.89 43626.65 88888.00 2010-07-06 08:34:33.000 187 30784.93 54.89 43626.65 88888.00 2010-07-06 08:34:34.000 187 30784.96 54.86 43626.58 88888.00 2010-07-06 08:34:35.000 187 30784.97 54.82 43626.57 53388.69 2010-07-06 08:34:36.000 187 30784.93 54.84 43626.63 88888.00 2010-07-06 08:34:37.000 187 30785.05 54.77 43626.56 88888.00 2010-07-06 08:34:38.000 187 30785.31 54.70 43626.46 88888.00 2010-07-06 08:34:39.000 187 30785.22 54.73 43626.53 88888.00 2010-07-06 08:34:40.000 187 30785.17 54.71 43626.54 53388.76 2010-07-06 08:34:41.000 187 30784.97 54.82 43626.66 88888.00 2010-07-06 08:34:42.000 187 30784.98 54.85 43626.68 88888.00 2010-07-06 08:34:43.000 187 30784.98 54.84 43626.66 88888.00 2010-07-06 08:34:44.000 187 30785.03 54.85 43626.67 88888.00 2010-07-06 08:34:45.000 187 30785.19 54.81 43626.59 53388.72 2010-07-06 08:34:46.000 187 30785.33 54.72 43626.55 88888.00 2010-07-06 08:34:47.000 187 30785.41 54.70 43626.56 88888.00 2010-07-06 08:34:48.000 187 30785.40 54.73 43626.54 88888.00 2010-07-06 08:34:49.000 187 30785.22 54.80 43626.59 88888.00 2010-07-06 08:34:50.000 187 30785.08 54.84 43626.65 53388.82 2010-07-06 08:34:51.000 187 30785.17 54.82 43626.64 88888.00 2010-07-06 08:34:52.000 187 30785.22 54.81 43626.58 88888.00 2010-07-06 08:34:53.000 187 30785.19 54.83 43626.65 88888.00 2010-07-06 08:34:54.000 187 30785.27 54.78 43626.63 88888.00 2010-07-06 08:34:55.000 187 30785.27 54.77 43626.62 53388.82 2010-07-06 08:34:56.000 187 30785.30 54.78 43626.61 88888.00 2010-07-06 08:34:57.000 187 30785.37 54.76 43626.51 88888.00 2010-07-06 08:34:58.000 187 30785.38 54.73 43626.50 88888.00 2010-07-06 08:34:59.000 187 30785.39 54.74 43626.54 88888.00 2010-07-06 08:35:00.000 187 30785.41 54.77 43626.57 53388.91 2010-07-06 08:35:01.000 187 30785.43 54.82 43626.55 88888.00 2010-07-06 08:35:02.000 187 30785.42 54.87 43626.55 88888.00 2010-07-06 08:35:03.000 187 30785.45 54.86 43626.57 88888.00 2010-07-06 08:35:04.000 187 30785.40 54.90 43626.63 88888.00 2010-07-06 08:35:05.000 187 30785.38 54.89 43626.58 53388.96 2010-07-06 08:35:06.000 187 30785.45 54.85 43626.58 88888.00 2010-07-06 08:35:07.000 187 30785.46 54.83 43626.61 88888.00 2010-07-06 08:35:08.000 187 30785.50 54.85 43626.59 88888.00 2010-07-06 08:35:09.000 187 30785.55 54.82 43626.62 88888.00 2010-07-06 08:35:10.000 187 30785.52 54.82 43626.61 53389.00 2010-07-06 08:35:11.000 187 30785.35 54.92 43626.73 88888.00 2010-07-06 08:35:12.000 187 30785.30 54.97 43626.74 88888.00 2010-07-06 08:35:13.000 187 30785.30 54.95 43626.75 88888.00 2010-07-06 08:35:14.000 187 30785.30 54.97 43626.79 88888.00 2010-07-06 08:35:15.000 187 30785.27 54.95 43626.77 53389.01 2010-07-06 08:35:16.000 187 30785.27 54.92 43626.78 88888.00 2010-07-06 08:35:17.000 187 30785.29 54.93 43626.81 88888.00 2010-07-06 08:35:18.000 187 30785.35 54.91 43626.80 88888.00 2010-07-06 08:35:19.000 187 30785.34 54.89 43626.80 88888.00 2010-07-06 08:35:20.000 187 30785.33 54.94 43626.80 53389.06 2010-07-06 08:35:21.000 187 30785.33 54.94 43626.82 88888.00 2010-07-06 08:35:22.000 187 30785.32 54.95 43626.81 88888.00 2010-07-06 08:35:23.000 187 30785.32 54.94 43626.81 88888.00 2010-07-06 08:35:24.000 187 30785.26 54.96 43626.78 88888.00 2010-07-06 08:35:25.000 187 30785.23 54.97 43626.73 53388.99 2010-07-06 08:35:26.000 187 30785.25 54.99 43626.71 88888.00 2010-07-06 08:35:27.000 187 30785.26 55.00 43626.71 88888.00 2010-07-06 08:35:28.000 187 30785.26 54.99 43626.69 88888.00 2010-07-06 08:35:29.000 187 30785.22 54.96 43626.69 88888.00 2010-07-06 08:35:30.000 187 30785.24 54.95 43626.74 53388.97 2010-07-06 08:35:31.000 187 30785.22 54.96 43626.71 88888.00 2010-07-06 08:35:32.000 187 30785.20 54.95 43626.71 88888.00 2010-07-06 08:35:33.000 187 30785.18 54.93 43626.71 88888.00 2010-07-06 08:35:34.000 187 30785.16 54.93 43626.73 88888.00 2010-07-06 08:35:35.000 187 30785.13 54.91 43626.71 53388.93 2010-07-06 08:35:36.000 187 30785.13 54.95 43626.70 88888.00 2010-07-06 08:35:37.000 187 30785.11 54.94 43626.68 88888.00 2010-07-06 08:35:38.000 187 30785.04 54.93 43626.76 88888.00 2010-07-06 08:35:39.000 187 30785.04 54.98 43626.84 88888.00 2010-07-06 08:35:40.000 187 30785.05 54.95 43626.73 53388.85 2010-07-06 08:35:41.000 187 30784.98 54.87 43626.70 88888.00 2010-07-06 08:35:42.000 187 30784.97 54.85 43626.73 88888.00 2010-07-06 08:35:43.000 187 30784.95 54.90 43626.78 88888.00 2010-07-06 08:35:44.000 187 30784.97 54.89 43626.79 88888.00 2010-07-06 08:35:45.000 187 30784.95 54.83 43626.72 53388.82 2010-07-06 08:35:46.000 187 30784.94 54.87 43626.71 88888.00 2010-07-06 08:35:47.000 187 30784.93 54.90 43626.73 88888.00 2010-07-06 08:35:48.000 187 30784.90 54.89 43626.69 88888.00 2010-07-06 08:35:49.000 187 30784.87 54.87 43626.67 88888.00 2010-07-06 08:35:50.000 187 30784.88 54.88 43626.67 53388.77 2010-07-06 08:35:51.000 187 30784.87 54.87 43626.73 88888.00 2010-07-06 08:35:52.000 187 30784.81 54.87 43626.73 88888.00 2010-07-06 08:35:53.000 187 30784.83 54.88 43626.72 88888.00 2010-07-06 08:35:54.000 187 30784.85 54.87 43626.69 88888.00 2010-07-06 08:35:55.000 187 30784.83 54.84 43626.63 53388.67 2010-07-06 08:35:56.000 187 30784.78 54.84 43626.61 88888.00 2010-07-06 08:35:57.000 187 30784.76 54.83 43626.62 88888.00 2010-07-06 08:35:58.000 187 30784.74 54.83 43626.64 88888.00 2010-07-06 08:35:59.000 187 30784.72 54.83 43626.70 88888.00 2010-07-06 08:36:00.000 187 30784.71 54.84 43626.68 53388.62 2010-07-06 08:36:01.000 187 30784.69 54.84 43626.67 88888.00 2010-07-06 08:36:02.000 187 30784.67 54.82 43626.64 88888.00 2010-07-06 08:36:03.000 187 30784.67 54.83 43626.68 88888.00 2010-07-06 08:36:04.000 187 30784.65 54.84 43626.72 88888.00 2010-07-06 08:36:05.000 187 30784.61 54.82 43626.71 53388.58 2010-07-06 08:36:06.000 187 30784.58 54.85 43626.65 88888.00 2010-07-06 08:36:07.000 187 30784.54 54.83 43626.63 88888.00 2010-07-06 08:36:08.000 187 30784.54 54.79 43626.64 88888.00 2010-07-06 08:36:09.000 187 30784.54 54.78 43626.66 88888.00 2010-07-06 08:36:10.000 187 30784.52 54.76 43626.65 53388.51 2010-07-06 08:36:11.000 187 30784.52 54.78 43626.64 88888.00 2010-07-06 08:36:12.000 187 30784.51 54.80 43626.63 88888.00 2010-07-06 08:36:13.000 187 30784.48 54.78 43626.64 88888.00 2010-07-06 08:36:14.000 187 30784.52 54.75 43626.65 88888.00 2010-07-06 08:36:15.000 187 30784.48 54.76 43626.66 53388.44 2010-07-06 08:36:16.000 187 30784.45 54.76 43626.64 88888.00 2010-07-06 08:36:17.000 187 30784.45 54.77 43626.60 88888.00 2010-07-06 08:36:18.000 187 30784.43 54.78 43626.63 88888.00 2010-07-06 08:36:19.000 187 30784.42 54.81 43626.63 88888.00 2010-07-06 08:36:20.000 187 30784.45 54.84 43626.62 53388.42 2010-07-06 08:36:21.000 187 30784.47 54.81 43626.61 88888.00 2010-07-06 08:36:22.000 187 30784.44 54.80 43626.57 88888.00 2010-07-06 08:36:23.000 187 30784.43 54.81 43626.61 88888.00 2010-07-06 08:36:24.000 187 30784.45 54.83 43626.61 88888.00 2010-07-06 08:36:25.000 187 30784.44 54.81 43626.54 53388.40 2010-07-06 08:36:26.000 187 30784.43 54.79 43626.46 88888.00 2010-07-06 08:36:27.000 187 30784.45 54.79 43626.50 88888.00 2010-07-06 08:36:28.000 187 30784.47 54.78 43626.52 88888.00 2010-07-06 08:36:29.000 187 30784.49 54.84 43626.58 88888.00 2010-07-06 08:36:30.000 187 30784.49 54.84 43626.54 53388.46 2010-07-06 08:36:31.000 187 30784.52 54.80 43626.53 88888.00 2010-07-06 08:36:32.000 187 30784.51 54.82 43626.58 88888.00 2010-07-06 08:36:33.000 187 30784.51 54.86 43626.65 88888.00 2010-07-06 08:36:34.000 187 30784.51 54.87 43626.65 88888.00 2010-07-06 08:36:35.000 187 30784.55 54.88 43626.65 53388.51 2010-07-06 08:36:36.000 187 30784.58 54.84 43626.68 88888.00 2010-07-06 08:36:37.000 187 30784.57 54.85 43626.66 88888.00 2010-07-06 08:36:38.000 187 30784.56 54.87 43626.67 88888.00 2010-07-06 08:36:39.000 187 30784.59 54.88 43626.63 88888.00 2010-07-06 08:36:40.000 187 30784.60 54.86 43626.60 53388.60 2010-07-06 08:36:41.000 187 30784.58 54.84 43626.65 88888.00 2010-07-06 08:36:42.000 187 30784.63 54.88 43626.64 88888.00 2010-07-06 08:36:43.000 187 30784.66 54.89 43626.70 88888.00 2010-07-06 08:36:44.000 187 30784.67 54.91 43626.70 88888.00 2010-07-06 08:36:45.000 187 30784.68 54.88 43626.73 53388.66 2010-07-06 08:36:46.000 187 30784.72 54.90 43626.69 88888.00 2010-07-06 08:36:47.000 187 30784.72 54.95 43626.69 88888.00 2010-07-06 08:36:48.000 187 30784.69 54.98 43626.66 88888.00 2010-07-06 08:36:49.000 187 30784.70 54.98 43626.64 88888.00 2010-07-06 08:36:50.000 187 30784.67 54.97 43626.67 53388.66 2010-07-06 08:36:51.000 187 30784.69 54.99 43626.74 88888.00 2010-07-06 08:36:52.000 187 30784.72 55.02 43626.75 88888.00 2010-07-06 08:36:53.000 187 30784.71 54.97 43626.71 88888.00 2010-07-06 08:36:54.000 187 30784.72 54.95 43626.72 88888.00 2010-07-06 08:36:55.000 187 30784.69 54.94 43626.67 53388.72 2010-07-06 08:36:56.000 187 30784.72 54.93 43626.67 88888.00 2010-07-06 08:36:57.000 187 30784.74 54.92 43626.71 88888.00 2010-07-06 08:36:58.000 187 30784.74 54.92 43626.75 88888.00 2010-07-06 08:36:59.000 187 30784.75 54.89 43626.77 88888.00 2010-07-06 08:37:00.000 187 30784.74 54.84 43626.72 53388.71 2010-07-06 08:37:01.000 187 30785.07 54.76 43626.60 88888.00 2010-07-06 08:37:02.000 187 30785.03 54.80 43626.62 88888.00 2010-07-06 08:37:03.000 187 30784.88 54.86 43626.66 88888.00 2010-07-06 08:37:04.000 187 30785.03 54.83 43626.61 88888.00 2010-07-06 08:37:05.000 187 30784.80 54.87 43626.68 53388.78 2010-07-06 08:37:06.000 187 30784.81 54.89 43626.70 88888.00 2010-07-06 08:37:07.000 187 30784.84 54.93 43626.67 88888.00 2010-07-06 08:37:08.000 187 30784.86 54.95 43626.67 88888.00 2010-07-06 08:37:09.000 187 30785.04 54.92 43626.55 88888.00 2010-07-06 08:37:10.000 187 30785.03 54.94 43626.48 53388.76 2010-07-06 08:37:11.000 187 30784.83 54.87 43626.68 88888.00 2010-07-06 08:37:12.000 187 30784.79 54.90 43626.70 88888.00 2010-07-06 08:37:13.000 187 30784.81 54.94 43626.70 88888.00 2010-07-06 08:37:14.000 187 30784.81 54.98 43626.79 88888.00 2010-07-06 08:37:15.000 187 30784.88 54.97 43626.75 53388.82 2010-07-06 08:37:16.000 187 30784.99 54.91 43626.66 88888.00 2010-07-06 08:37:17.000 187 30784.97 54.93 43626.68 88888.00 2010-07-06 08:37:18.000 187 30785.15 54.84 43626.63 88888.00 2010-07-06 08:37:19.000 187 30785.16 54.84 43626.69 88888.00 2010-07-06 08:37:20.000 187 30785.16 54.79 43626.68 53388.88 2010-07-06 08:37:21.000 187 30785.08 54.87 43626.73 88888.00 2010-07-06 08:37:22.000 187 30784.92 54.93 43626.79 88888.00 2010-07-06 08:37:23.000 187 30784.86 55.01 43626.83 88888.00 2010-07-06 08:37:24.000 187 30784.85 54.96 43626.82 88888.00 2010-07-06 08:37:25.000 187 30784.88 54.96 43626.85 53388.89 2010-07-06 08:37:26.000 187 30785.02 54.92 43626.78 88888.00 2010-07-06 08:37:27.000 187 30785.13 54.86 43626.76 88888.00 2010-07-06 08:37:28.000 187 30785.01 54.90 43626.82 88888.00 2010-07-06 08:37:29.000 187 30785.19 54.84 43626.69 88888.00 2010-07-06 08:37:30.000 187 30785.16 54.89 43626.71 53388.90 2010-07-06 08:37:31.000 187 30785.03 54.97 43626.80 88888.00 2010-07-06 08:37:32.000 187 30784.93 54.98 43626.88 88888.00 2010-07-06 08:37:33.000 187 30784.94 54.95 43626.87 88888.00 2010-07-06 08:37:34.000 187 30784.93 54.94 43626.87 88888.00 2010-07-06 08:37:35.000 187 30785.12 54.86 43626.79 53388.89 2010-07-06 08:37:36.000 187 30785.20 54.81 43626.78 88888.00 2010-07-06 08:37:37.000 187 30785.21 54.81 43626.77 88888.00 2010-07-06 08:37:38.000 187 30785.23 54.83 43626.82 88888.00 2010-07-06 08:37:39.000 187 30785.20 54.87 43626.77 88888.00 2010-07-06 08:37:40.000 187 30785.16 54.88 43626.74 53388.91 2010-07-06 08:37:41.000 187 30785.00 54.95 43626.84 88888.00 2010-07-06 08:37:42.000 187 30784.91 54.96 43626.88 88888.00 2010-07-06 08:37:43.000 187 30784.89 54.94 43626.88 88888.00 2010-07-06 08:37:44.000 187 30784.92 54.97 43626.92 88888.00 2010-07-06 08:37:45.000 187 30784.92 54.91 43626.83 53388.85 2010-07-06 08:37:46.000 187 30784.89 54.90 43626.85 88888.00 2010-07-06 08:37:47.000 187 30785.06 54.86 43626.81 88888.00 2010-07-06 08:37:48.000 187 30784.88 54.91 43626.89 88888.00 2010-07-06 08:37:49.000 187 30784.82 54.92 43626.86 88888.00 2010-07-06 08:37:50.000 187 30784.82 54.88 43626.81 53388.83 2010-07-06 08:37:51.000 187 30784.81 54.85 43626.80 88888.00 2010-07-06 08:37:52.000 187 30784.80 54.84 43626.76 88888.00 2010-07-06 08:37:53.000 187 30784.79 54.83 43626.76 88888.00 2010-07-06 08:37:54.000 187 30784.93 54.80 43626.72 88888.00 2010-07-06 08:37:55.000 187 30784.94 54.77 43626.70 53388.78 2010-07-06 08:37:56.000 187 30784.77 54.84 43626.80 88888.00 2010-07-06 08:37:57.000 187 30784.76 54.84 43626.83 88888.00 2010-07-06 08:37:58.000 187 30784.86 54.84 43626.81 88888.00 2010-07-06 08:37:59.000 187 30784.94 54.91 43626.69 88888.00 2010-07-06 08:38:00.000 187 30784.77 54.90 43626.66 53388.73 2010-07-06 08:38:01.000 187 30784.70 54.89 43626.68 88888.00 2010-07-06 08:38:02.000 187 30784.72 54.88 43626.74 88888.00 2010-07-06 08:38:03.000 187 30784.70 54.85 43626.81 88888.00 2010-07-06 08:38:04.000 187 30784.70 54.83 43626.84 88888.00 2010-07-06 08:38:05.000 187 30784.71 54.83 43626.86 53388.70 2010-07-06 08:38:06.000 187 30784.69 54.86 43626.85 88888.00 2010-07-06 08:38:07.000 187 30784.71 54.88 43626.85 88888.00 2010-07-06 08:38:08.000 187 30784.69 54.86 43626.88 88888.00 2010-07-06 08:38:09.000 187 30784.70 54.83 43626.87 88888.00 2010-07-06 08:38:10.000 187 30784.72 54.83 43626.86 53388.73 2010-07-06 08:38:11.000 187 30784.69 54.84 43626.90 88888.00 2010-07-06 08:38:12.000 187 30784.70 54.84 43626.89 88888.00 2010-07-06 08:38:13.000 187 30784.72 54.84 43626.94 88888.00 2010-07-06 08:38:14.000 187 30784.74 54.84 43626.96 88888.00 2010-07-06 08:38:15.000 187 30784.72 54.83 43626.96 53388.78 2010-07-06 08:38:16.000 187 30784.68 54.85 43626.95 88888.00 2010-07-06 08:38:17.000 187 30784.71 54.85 43626.89 88888.00 2010-07-06 08:38:18.000 187 30784.76 54.86 43626.88 88888.00 2010-07-06 08:38:19.000 187 30784.76 54.87 43626.87 88888.00 2010-07-06 08:38:20.000 187 30784.80 54.88 43626.92 53388.80 2010-07-06 08:38:21.000 187 30784.80 54.83 43626.96 88888.00 2010-07-06 08:38:22.000 187 30784.78 54.84 43626.99 88888.00 2010-07-06 08:38:23.000 187 30784.78 54.85 43626.97 88888.00 2010-07-06 08:38:24.000 187 30784.83 54.89 43627.00 88888.00 2010-07-06 08:38:25.000 187 30784.87 54.95 43626.97 53388.90 2010-07-06 08:38:26.000 187 30784.86 54.97 43626.96 88888.00 2010-07-06 08:38:27.000 187 30784.84 54.95 43626.98 88888.00 2010-07-06 08:38:28.000 187 30784.87 54.92 43626.97 88888.00 2010-07-06 08:38:29.000 187 30784.89 54.91 43627.01 88888.00 2010-07-06 08:38:30.000 187 30784.85 54.93 43626.98 53388.92 2010-07-06 08:38:31.000 187 30784.86 54.99 43626.98 88888.00 2010-07-06 08:38:32.000 187 30784.90 54.97 43627.04 88888.00 2010-07-06 08:38:33.000 187 30784.89 54.96 43627.05 88888.00 2010-07-06 08:38:34.000 187 30784.90 54.98 43627.01 88888.00 2010-07-06 08:38:35.000 187 30784.92 55.02 43627.01 53388.94 2010-07-06 08:38:36.000 187 30784.91 55.01 43627.05 88888.00 2010-07-06 08:38:37.000 187 30784.94 55.05 43627.09 88888.00 2010-07-06 08:38:38.000 187 30784.96 54.99 43627.06 88888.00 2010-07-06 08:38:39.000 187 30784.95 54.98 43627.06 88888.00 2010-07-06 08:38:40.000 187 30784.93 55.00 43627.03 53388.99 2010-07-06 08:38:41.000 187 30784.91 54.97 43627.01 88888.00 2010-07-06 08:38:42.000 187 30784.93 54.93 43627.01 88888.00 2010-07-06 08:38:43.000 187 30784.93 54.94 43627.04 88888.00 2010-07-06 08:38:44.000 187 30784.92 54.95 43627.05 88888.00 2010-07-06 08:38:45.000 187 30784.89 54.91 43627.12 53388.99 2010-07-06 08:38:46.000 187 30784.92 54.93 43627.10 88888.00 2010-07-06 08:38:47.000 187 30784.93 54.97 43627.05 88888.00 2010-07-06 08:38:48.000 187 30784.92 55.02 43627.01 88888.00 2010-07-06 08:38:49.000 187 30784.89 55.05 43627.02 88888.00 2010-07-06 08:38:50.000 187 30784.88 54.99 43626.99 53388.99 2010-07-06 08:38:51.000 187 30784.86 54.98 43627.01 88888.00 2010-07-06 08:38:52.000 187 30784.87 54.98 43627.03 88888.00 2010-07-06 08:38:53.000 187 30784.88 54.99 43627.03 88888.00 2010-07-06 08:38:54.000 187 30784.83 54.97 43627.04 88888.00 2010-07-06 08:38:55.000 187 30784.86 54.93 43627.05 53388.95 2010-07-06 08:38:56.000 187 30784.82 54.95 43627.07 88888.00 2010-07-06 08:38:57.000 187 30784.83 54.97 43627.06 88888.00 2010-07-06 08:38:58.000 187 30784.84 54.98 43627.06 88888.00 2010-07-06 08:38:59.000 187 30784.86 54.97 43627.06 88888.00 2010-07-06 08:39:00.000 187 30784.84 55.00 43627.07 53388.89 2010-07-06 08:39:01.000 187 30784.83 54.95 43627.02 88888.00 2010-07-06 08:39:02.000 187 30784.84 54.89 43626.96 88888.00 2010-07-06 08:39:03.000 187 30785.03 54.79 43626.83 88888.00 2010-07-06 08:39:04.000 187 30784.74 54.77 43627.06 88888.00 2010-07-06 08:39:05.000 187 30784.77 54.96 43627.04 53388.89 2010-07-06 08:39:06.000 187 30784.78 54.94 43626.98 88888.00 2010-07-06 08:39:07.000 187 30784.78 54.92 43627.00 88888.00 2010-07-06 08:39:08.000 187 30784.77 54.94 43626.97 88888.00 2010-07-06 08:39:09.000 187 30784.78 54.93 43626.96 88888.00 2010-07-06 08:39:10.000 187 30784.74 54.94 43626.97 53388.85 2010-07-06 08:39:11.000 187 30784.71 54.94 43626.95 88888.00 2010-07-06 08:39:12.000 187 30784.74 54.95 43626.99 88888.00 2010-07-06 08:39:13.000 187 30784.74 54.91 43626.99 88888.00 2010-07-06 08:39:14.000 187 30784.70 54.89 43627.00 88888.00 2010-07-06 08:39:15.000 187 30784.71 54.91 43626.99 53388.83 2010-07-06 08:39:16.000 187 30784.78 54.94 43626.99 88888.00 2010-07-06 08:39:17.000 187 30785.01 54.85 43626.87 88888.00 2010-07-06 08:39:18.000 187 30784.95 54.77 43626.95 88888.00 2010-07-06 08:39:19.000 187 30784.93 54.75 43626.99 88888.00 2010-07-06 08:39:20.000 187 30784.77 54.89 43627.06 53388.86 2010-07-06 08:39:21.000 187 30784.75 54.90 43627.02 88888.00 2010-07-06 08:39:22.000 187 30784.76 54.88 43627.02 88888.00 2010-07-06 08:39:23.000 187 30784.73 54.89 43627.01 88888.00 2010-07-06 08:39:24.000 187 30784.69 54.87 43626.97 88888.00 2010-07-06 08:39:25.000 187 30784.79 54.80 43626.96 53388.82 2010-07-06 08:39:26.000 187 30785.03 54.73 43626.84 88888.00 2010-07-06 08:39:27.000 187 30784.95 54.75 43626.83 88888.00 2010-07-06 08:39:28.000 187 30784.98 54.73 43626.82 88888.00 2010-07-06 08:39:29.000 187 30784.98 54.72 43626.78 88888.00 2010-07-06 08:39:30.000 187 30784.97 54.78 43626.76 53388.85 2010-07-06 08:39:31.000 187 30784.81 54.84 43626.87 88888.00 2010-07-06 08:39:32.000 187 30784.68 54.92 43626.93 88888.00 2010-07-06 08:39:33.000 187 30784.67 54.93 43626.93 88888.00 2010-07-06 08:39:34.000 187 30784.65 54.92 43626.93 88888.00 2010-07-06 08:39:35.000 187 30784.63 54.93 43626.96 53388.79 2010-07-06 08:39:36.000 187 30784.63 54.94 43626.97 88888.00 2010-07-06 08:39:37.000 187 30784.64 54.94 43626.99 88888.00 2010-07-06 08:39:38.000 187 30784.62 54.95 43627.04 88888.00 2010-07-06 08:39:39.000 187 30784.65 54.97 43627.04 88888.00 2010-07-06 08:39:40.000 187 30784.67 54.93 43626.99 53388.80 2010-07-06 08:39:41.000 187 30784.64 54.92 43627.00 88888.00 2010-07-06 08:39:42.000 187 30784.62 54.91 43627.04 88888.00 2010-07-06 08:39:43.000 187 30784.61 54.92 43627.04 88888.00 2010-07-06 08:39:44.000 187 30784.61 54.94 43627.08 88888.00 2010-07-06 08:39:45.000 187 30784.61 54.95 43627.07 53388.78 2010-07-06 08:39:46.000 187 30784.60 54.96 43627.04 88888.00 2010-07-06 08:39:47.000 187 30784.64 54.95 43627.03 88888.00 2010-07-06 08:39:48.000 187 30784.91 54.89 43626.90 88888.00 2010-07-06 08:39:49.000 187 30784.81 54.93 43626.97 88888.00 2010-07-06 08:39:50.000 187 30784.79 54.90 43626.94 53388.82 2010-07-06 08:39:51.000 187 30784.60 54.97 43627.01 88888.00 2010-07-06 08:39:52.000 187 30784.60 55.00 43627.04 88888.00 2010-07-06 08:39:53.000 187 30784.56 54.98 43627.02 88888.00 2010-07-06 08:39:54.000 187 30784.68 54.97 43626.99 88888.00 2010-07-06 08:39:55.000 187 30784.87 54.88 43626.94 53388.80 2010-07-06 08:39:56.000 187 30784.87 54.82 43626.92 88888.00 2010-07-06 08:39:57.000 187 30784.65 54.90 43627.05 88888.00 2010-07-06 08:39:58.000 187 30784.57 54.95 43627.07 88888.00 2010-07-06 08:39:59.000 187 30784.59 54.94 43627.04 88888.00 2010-07-06 08:40:00.000 187 30784.59 54.94 43627.05 53388.80 2010-07-06 08:40:01.000 187 30784.56 54.95 43627.05 88888.00 2010-07-06 08:40:02.000 187 30784.58 54.94 43627.05 88888.00 2010-07-06 08:40:03.000 187 30784.59 54.96 43627.04 88888.00 2010-07-06 08:40:04.000 187 30784.56 54.97 43627.06 88888.00 2010-07-06 08:40:05.000 187 30784.57 54.97 43627.10 53388.80 2010-07-06 08:40:06.000 187 30784.59 54.94 43627.13 88888.00 2010-07-06 08:40:07.000 187 30784.56 54.91 43627.10 88888.00 2010-07-06 08:40:08.000 187 30784.57 54.91 43627.09 88888.00 2010-07-06 08:40:09.000 187 30784.58 54.92 43627.10 88888.00 2010-07-06 08:40:10.000 187 30784.58 54.94 43627.05 53388.81 2010-07-06 08:40:11.000 187 30784.57 54.93 43627.02 88888.00 2010-07-06 08:40:12.000 187 30784.55 54.91 43626.99 88888.00 2010-07-06 08:40:13.000 187 30784.75 54.83 43626.90 88888.00 2010-07-06 08:40:14.000 187 30784.69 54.83 43627.03 88888.00 2010-07-06 08:40:15.000 187 30784.57 54.93 43627.13 53388.75 2010-07-06 08:40:16.000 187 30784.55 54.96 43627.09 88888.00 2010-07-06 08:40:17.000 187 30784.59 54.94 43627.05 88888.00 2010-07-06 08:40:18.000 187 30784.87 54.84 43626.92 88888.00 2010-07-06 08:40:19.000 187 30784.89 54.82 43626.90 88888.00 2010-07-06 08:40:20.000 187 30784.72 54.91 43626.98 53388.82 2010-07-06 08:40:21.000 187 30784.61 55.00 43627.03 88888.00 2010-07-06 08:40:22.000 187 30784.56 55.00 43627.08 88888.00 2010-07-06 08:40:23.000 187 30784.56 54.98 43627.06 88888.00 2010-07-06 08:40:24.000 187 30784.55 54.95 43627.08 88888.00 2010-07-06 08:40:25.000 187 30784.54 54.99 43627.02 53388.81 2010-07-06 08:40:26.000 187 30784.62 55.01 43627.03 88888.00 2010-07-06 08:40:27.000 187 30784.89 54.95 43626.92 88888.00 2010-07-06 08:40:28.000 187 30784.86 54.94 43626.88 88888.00 2010-07-06 08:40:29.000 187 30784.92 54.93 43626.86 88888.00 2010-07-06 08:40:30.000 187 30784.60 55.03 43627.02 53388.85 2010-07-06 08:40:31.000 187 30784.60 55.02 43627.06 88888.00 2010-07-06 08:40:32.000 187 30784.60 55.01 43627.04 88888.00 2010-07-06 08:40:33.000 187 30784.65 54.99 43627.03 88888.00 2010-07-06 08:40:34.000 187 30784.77 54.96 43627.01 88888.00 2010-07-06 08:40:35.000 187 30784.81 54.93 43626.98 53388.87 2010-07-06 08:40:36.000 187 30784.91 54.89 43626.96 88888.00 2010-07-06 08:40:37.000 187 30784.91 54.91 43626.96 88888.00 2010-07-06 08:40:38.000 187 30784.72 54.98 43627.07 88888.00 2010-07-06 08:40:39.000 187 30784.68 54.99 43627.10 88888.00 2010-07-06 08:40:40.000 187 30784.68 54.99 43627.08 53388.92 2010-07-06 08:40:41.000 187 30784.64 55.05 43627.07 88888.00 2010-07-06 08:40:42.000 187 30784.61 55.04 43627.07 88888.00 2010-07-06 08:40:43.000 187 30784.64 55.02 43627.04 88888.00 2010-07-06 08:40:44.000 187 30784.69 55.10 43627.05 88888.00 2010-07-06 08:40:45.000 187 30784.72 55.12 43627.07 53388.95 2010-07-06 08:40:46.000 187 30784.73 55.09 43627.08 88888.00 2010-07-06 08:40:47.000 187 30784.69 55.10 43627.06 88888.00 2010-07-06 08:40:48.000 187 30784.66 55.11 43627.03 88888.00 2010-07-06 08:40:49.000 187 30784.69 55.09 43627.08 88888.00 2010-07-06 08:40:50.000 187 30784.65 55.07 43627.10 53388.97 2010-07-06 08:40:51.000 187 30784.63 55.08 43627.07 88888.00 2010-07-06 08:40:52.000 187 30784.68 55.11 43627.11 88888.00 2010-07-06 08:40:53.000 187 30784.66 55.11 43627.06 88888.00 2010-07-06 08:40:54.000 187 30784.67 55.13 43627.05 88888.00 2010-07-06 08:40:55.000 187 30784.69 55.13 43627.09 53388.92 2010-07-06 08:40:56.000 187 30784.71 55.15 43627.07 88888.00 2010-07-06 08:40:57.000 187 30784.68 55.15 43627.08 88888.00 2010-07-06 08:40:58.000 187 30784.69 55.15 43627.09 88888.00 2010-07-06 08:40:59.000 187 30784.70 55.13 43627.12 88888.00 2010-07-06 08:41:00.000 187 30784.69 55.09 43627.13 53388.92 2010-07-06 08:41:01.000 187 30784.66 55.12 43627.11 88888.00 2010-07-06 08:41:02.000 187 30784.65 55.10 43627.12 88888.00 2010-07-06 08:41:03.000 187 30784.65 55.08 43627.11 88888.00 2010-07-06 08:41:04.000 187 30784.65 55.09 43627.11 88888.00 2010-07-06 08:41:05.000 187 30784.64 55.08 43627.14 53388.91 2010-07-06 08:41:06.000 187 30784.66 55.06 43627.14 88888.00 2010-07-06 08:41:07.000 187 30784.66 55.05 43627.16 88888.00 2010-07-06 08:41:08.000 187 30784.69 54.98 43627.07 88888.00 2010-07-06 08:41:09.000 187 30784.61 55.09 43627.10 88888.00 2010-07-06 08:41:10.000 187 30784.61 55.07 43627.13 53388.89 2010-07-06 08:41:11.000 187 30784.59 55.04 43627.14 88888.00 2010-07-06 08:41:12.000 187 30784.62 55.03 43627.14 88888.00 2010-07-06 08:41:13.000 187 30784.63 54.99 43627.17 88888.00 2010-07-06 08:41:14.000 187 30784.59 55.03 43627.21 88888.00 2010-07-06 08:41:15.000 187 30784.58 55.08 43627.21 53388.88 2010-07-06 08:41:16.000 187 30784.58 55.03 43627.14 88888.00 2010-07-06 08:41:17.000 187 30784.56 55.03 43627.12 88888.00 2010-07-06 08:41:18.000 187 30784.55 55.05 43627.18 88888.00 2010-07-06 08:41:19.000 187 30784.53 55.07 43627.24 88888.00 2010-07-06 08:41:20.000 187 30784.54 55.08 43627.24 53388.91 2010-07-06 08:41:21.000 187 30784.55 55.05 43627.23 88888.00 2010-07-06 08:41:22.000 187 30784.53 55.08 43627.24 88888.00 2010-07-06 08:41:23.000 187 30784.57 55.10 43627.21 88888.00 2010-07-06 08:41:24.000 187 30784.54 55.10 43627.24 88888.00 2010-07-06 08:41:25.000 187 30784.51 55.12 43627.25 53388.87 2010-07-06 08:41:26.000 187 30784.54 55.08 43627.26 88888.00 2010-07-06 08:41:27.000 187 30784.54 55.06 43627.28 88888.00 2010-07-06 08:41:28.000 187 30784.52 55.08 43627.25 88888.00 2010-07-06 08:41:29.000 187 30784.58 55.07 43627.22 88888.00 2010-07-06 08:41:30.000 187 30784.57 55.09 43627.21 53388.89 2010-07-06 08:41:31.000 187 30784.54 55.07 43627.18 88888.00 2010-07-06 08:41:32.000 187 30784.53 55.00 43627.20 88888.00 2010-07-06 08:41:33.000 187 30784.54 54.97 43627.24 88888.00 2010-07-06 08:41:34.000 187 30784.54 54.95 43627.26 88888.00 2010-07-06 08:41:35.000 187 30784.51 55.03 43627.23 53388.85 2010-07-06 08:41:36.000 187 30784.53 55.03 43627.20 88888.00 2010-07-06 08:41:37.000 187 30784.53 55.04 43627.19 88888.00 2010-07-06 08:41:38.000 187 30784.51 55.02 43627.21 88888.00 2010-07-06 08:41:39.000 187 30784.47 55.05 43627.24 88888.00 2010-07-06 08:41:40.000 187 30784.35 54.95 43627.32 53388.81 2010-07-06 08:41:41.000 187 30784.45 55.03 43627.28 88888.00 2010-07-06 08:41:42.000 187 30784.47 55.04 43627.14 88888.00 2010-07-06 08:41:43.000 187 30784.42 55.05 43627.15 88888.00 2010-07-06 08:41:44.000 187 30784.40 55.06 43627.17 88888.00 2010-07-06 08:41:45.000 187 30784.38 55.03 43627.14 53388.78 2010-07-06 08:41:46.000 187 30784.36 55.06 43627.14 88888.00 2010-07-06 08:41:47.000 187 30784.37 55.04 43627.10 88888.00 2010-07-06 08:41:48.000 187 30784.35 55.06 43627.11 88888.00 2010-07-06 08:41:49.000 187 30784.35 55.04 43627.12 88888.00 2010-07-06 08:41:50.000 187 30784.37 54.99 43627.17 53388.72 2010-07-06 08:41:51.000 187 30784.34 54.98 43627.16 88888.00 2010-07-06 08:41:52.000 187 30784.34 54.99 43627.14 88888.00 2010-07-06 08:41:53.000 187 30784.36 54.98 43627.13 88888.00 2010-07-06 08:41:54.000 187 30784.35 54.95 43627.13 88888.00 2010-07-06 08:41:55.000 187 30784.33 54.95 43627.13 53388.72 2010-07-06 08:41:56.000 187 30784.31 55.01 43627.17 88888.00 2010-07-06 08:41:57.000 187 30784.31 55.02 43627.18 88888.00 2010-07-06 08:41:58.000 187 30784.31 54.99 43627.12 88888.00 2010-07-06 08:41:59.000 187 30784.32 54.98 43627.08 88888.00 2010-07-06 08:42:00.000 187 30784.31 55.05 43627.09 53388.73 2010-07-06 08:42:01.000 187 30784.31 55.04 43627.07 88888.00 2010-07-06 08:42:02.000 187 30784.35 55.07 43627.13 88888.00 2010-07-06 08:42:03.000 187 30784.31 55.08 43627.16 88888.00 2010-07-06 08:42:04.000 187 30784.33 55.04 43627.15 88888.00 2010-07-06 08:42:05.000 187 30784.33 55.07 43627.16 53388.77 2010-07-06 08:42:06.000 187 30784.36 55.05 43627.13 88888.00 2010-07-06 08:42:07.000 187 30784.38 55.02 43627.12 88888.00 2010-07-06 08:42:08.000 187 30784.38 54.99 43627.13 88888.00 2010-07-06 08:42:09.000 187 30784.33 55.00 43627.12 88888.00 2010-07-06 08:42:10.000 187 30784.33 55.03 43627.10 53388.73 2010-07-06 08:42:11.000 187 30784.36 55.02 43627.07 88888.00 2010-07-06 08:42:12.000 187 30784.35 55.04 43627.06 88888.00 2010-07-06 08:42:13.000 187 30784.29 55.01 43627.11 88888.00 2010-07-06 08:42:14.000 187 30784.28 55.01 43627.14 88888.00 2010-07-06 08:42:15.000 187 30784.31 55.04 43627.15 53388.77 2010-07-06 08:42:16.000 187 30784.30 55.03 43627.21 88888.00 2010-07-06 08:42:17.000 187 30784.34 55.02 43627.21 88888.00 2010-07-06 08:42:18.000 187 30784.33 55.02 43627.20 88888.00 2010-07-06 08:42:19.000 187 30784.30 55.04 43627.18 88888.00 2010-07-06 08:42:20.000 187 30784.28 55.03 43627.15 53388.81 2010-07-06 08:42:21.000 187 30784.30 54.99 43627.13 88888.00 2010-07-06 08:42:22.000 187 30784.29 54.98 43627.11 88888.00 2010-07-06 08:42:23.000 187 30784.27 54.98 43627.12 88888.00 2010-07-06 08:42:24.000 187 30784.26 55.02 43627.14 88888.00 2010-07-06 08:42:25.000 187 30784.29 55.04 43627.13 53388.74 2010-07-06 08:42:26.000 187 30784.27 55.06 43627.15 88888.00 2010-07-06 08:42:27.000 187 30784.27 55.07 43627.10 88888.00 2010-07-06 08:42:28.000 187 30784.25 55.03 43627.11 88888.00 2010-07-06 08:42:29.000 187 30784.20 55.02 43627.25 88888.00 2010-07-06 08:42:30.000 187 30784.19 55.05 43627.20 53388.76 2010-07-06 08:42:31.000 187 30784.21 55.02 43627.18 88888.00 2010-07-06 08:42:32.000 187 30784.27 54.90 43626.99 88888.00 2010-07-06 08:42:33.000 187 30784.23 55.01 43627.08 88888.00 2010-07-06 08:42:34.000 187 30784.22 55.03 43627.15 88888.00 2010-07-06 08:42:35.000 187 30784.21 55.02 43627.17 53388.63 2010-07-06 08:42:36.000 187 30784.26 55.05 43627.16 88888.00 2010-07-06 08:42:37.000 187 30784.32 55.13 43627.05 88888.00 2010-07-06 08:42:38.000 187 30784.19 55.03 43627.13 88888.00 2010-07-06 08:42:39.000 187 30784.20 55.05 43627.16 88888.00 2010-07-06 08:42:40.000 187 30784.21 55.04 43627.17 53388.65 2010-07-06 08:42:41.000 187 30784.17 55.04 43627.17 88888.00 2010-07-06 08:42:42.000 187 30784.13 55.05 43627.20 88888.00 2010-07-06 08:42:43.000 187 30784.21 55.13 43627.21 88888.00 2010-07-06 08:42:44.000 187 30784.20 55.08 43627.17 88888.00 2010-07-06 08:42:45.000 187 30784.18 55.00 43627.20 53388.75 2010-07-06 08:42:46.000 187 30784.23 55.03 43627.19 88888.00 2010-07-06 08:42:47.000 187 30784.23 55.06 43627.17 88888.00 2010-07-06 08:42:48.000 187 30784.21 55.10 43627.18 88888.00 2010-07-06 08:42:49.000 187 30784.25 55.10 43627.22 88888.00 2010-07-06 08:42:50.000 187 30784.22 55.17 43627.17 53388.77 2010-07-06 08:42:51.000 187 30784.21 55.17 43627.11 88888.00 2010-07-06 08:42:52.000 187 30784.22 55.13 43627.10 88888.00 2010-07-06 08:42:53.000 187 30784.24 55.13 43627.18 88888.00 2010-07-06 08:42:54.000 187 30784.24 55.13 43627.18 88888.00 2010-07-06 08:42:55.000 187 30784.22 55.13 43627.16 53388.73 2010-07-06 08:42:56.000 187 30784.25 55.14 43627.17 88888.00 2010-07-06 08:42:57.000 187 30784.23 55.15 43627.16 88888.00 2010-07-06 08:42:58.000 187 30784.24 55.16 43627.20 88888.00 2010-07-06 08:42:59.000 187 30784.26 55.19 43627.18 88888.00 2010-07-06 08:43:00.000 187 30784.26 55.13 43627.18 53388.76 2010-07-06 08:43:01.000 187 30784.23 55.05 43627.16 88888.00 2010-07-06 08:43:02.000 187 30784.25 55.10 43627.15 88888.00 2010-07-06 08:43:03.000 187 30784.27 55.08 43627.19 88888.00 2010-07-06 08:43:04.000 187 30784.26 55.05 43627.15 88888.00 2010-07-06 08:43:05.000 187 30784.26 55.08 43627.12 53388.80 2010-07-06 08:43:06.000 187 30784.26 55.08 43627.21 88888.00 2010-07-06 08:43:07.000 187 30784.25 55.06 43627.25 88888.00 2010-07-06 08:43:08.000 187 30784.24 55.06 43627.22 88888.00 2010-07-06 08:43:09.000 187 30784.24 55.09 43627.21 88888.00 2010-07-06 08:43:10.000 187 30784.27 55.12 43627.27 53388.79 2010-07-06 08:43:11.000 187 30784.27 55.08 43627.25 88888.00 2010-07-06 08:43:12.000 187 30784.28 55.11 43627.22 88888.00 2010-07-06 08:43:13.000 187 30784.26 55.15 43627.22 88888.00 2010-07-06 08:43:14.000 187 30784.26 55.11 43627.21 88888.00 2010-07-06 08:43:15.000 187 30784.24 55.10 43627.21 53388.79 2010-07-06 08:43:16.000 187 30784.27 55.09 43627.15 88888.00 2010-07-06 08:43:17.000 187 30784.25 55.08 43627.13 88888.00 2010-07-06 08:43:18.000 187 30784.25 55.10 43627.10 88888.00 2010-07-06 08:43:19.000 187 30784.25 55.10 43627.11 88888.00 2010-07-06 08:43:20.000 187 30784.23 55.08 43627.15 53388.75 2010-07-06 08:43:21.000 187 30784.23 55.07 43627.16 88888.00 2010-07-06 08:43:22.000 187 30784.18 55.12 43627.18 88888.00 2010-07-06 08:43:23.000 187 30784.18 55.15 43627.18 88888.00 2010-07-06 08:43:24.000 187 30784.19 55.14 43627.18 88888.00 2010-07-06 08:43:25.000 187 30784.21 55.11 43627.16 53388.75 2010-07-06 08:43:26.000 187 30784.22 55.10 43627.16 88888.00 2010-07-06 08:43:27.000 187 30784.22 55.11 43627.18 88888.00 2010-07-06 08:43:28.000 187 30784.21 55.09 43627.20 88888.00 2010-07-06 08:43:29.000 187 30784.21 55.13 43627.25 88888.00 2010-07-06 08:43:30.000 187 30784.19 55.11 43627.22 53388.74 2010-07-06 08:43:31.000 187 30784.20 55.11 43627.20 88888.00 2010-07-06 08:43:32.000 187 30784.18 55.10 43627.24 88888.00 2010-07-06 08:43:33.000 187 30784.18 55.13 43627.25 88888.00 2010-07-06 08:43:34.000 187 30784.22 55.16 43627.25 88888.00 2010-07-06 08:43:35.000 187 30784.23 55.16 43627.25 53388.77 2010-07-06 08:43:36.000 187 30784.20 55.13 43627.24 88888.00 2010-07-06 08:43:37.000 187 30784.22 55.14 43627.25 88888.00 2010-07-06 08:43:38.000 187 30784.22 55.16 43627.27 88888.00 2010-07-06 08:43:39.000 187 30784.25 55.16 43627.27 88888.00 2010-07-06 08:43:40.000 187 30784.24 55.13 43627.26 53388.79 2010-07-06 08:43:41.000 187 30784.22 55.14 43627.29 88888.00 2010-07-06 08:43:42.000 187 30784.24 55.16 43627.31 88888.00 2010-07-06 08:43:43.000 187 30784.24 55.14 43627.33 88888.00 2010-07-06 08:43:44.000 187 30784.27 55.17 43627.29 88888.00 2010-07-06 08:43:45.000 187 30784.27 55.19 43627.26 53388.80 2010-07-06 08:43:46.000 187 30784.29 55.19 43627.24 88888.00 2010-07-06 08:43:47.000 187 30784.29 55.18 43627.25 88888.00 2010-07-06 08:43:48.000 187 30784.34 55.21 43627.29 88888.00 2010-07-06 08:43:49.000 187 30784.30 55.20 43627.24 88888.00 2010-07-06 08:43:50.000 187 30784.30 55.19 43627.20 53388.84 2010-07-06 08:43:51.000 187 30784.26 55.19 43627.25 88888.00 2010-07-06 08:43:52.000 187 30784.25 55.22 43627.26 88888.00 2010-07-06 08:43:53.000 187 30784.27 55.23 43627.22 88888.00 2010-07-06 08:43:54.000 187 30784.27 55.20 43627.21 88888.00 2010-07-06 08:43:55.000 187 30784.23 55.22 43627.22 53388.82 2010-07-06 08:43:56.000 187 30784.21 55.23 43627.21 88888.00 2010-07-06 08:43:57.000 187 30784.23 55.24 43627.24 88888.00 2010-07-06 08:43:58.000 187 30784.25 55.22 43627.25 88888.00 2010-07-06 08:43:59.000 187 30784.20 55.20 43627.20 88888.00 2010-07-06 08:44:00.000 187 30784.19 55.16 43627.22 53388.81 2010-07-06 08:44:01.000 187 30784.17 55.16 43627.19 88888.00 2010-07-06 08:44:02.000 187 30784.17 55.16 43627.18 88888.00 2010-07-06 08:44:03.000 187 30784.18 55.20 43627.25 88888.00 2010-07-06 08:44:04.000 187 30784.15 55.19 43627.30 88888.00 2010-07-06 08:44:05.000 187 30784.13 55.18 43627.28 53388.80 2010-07-06 08:44:06.000 187 30784.12 55.21 43627.23 88888.00 2010-07-06 08:44:07.000 187 30784.12 55.20 43627.30 88888.00 2010-07-06 08:44:08.000 187 30784.10 55.18 43627.35 88888.00 2010-07-06 08:44:09.000 187 30784.11 55.17 43627.27 88888.00 2010-07-06 08:44:10.000 187 30784.12 55.14 43627.28 53388.77 2010-07-06 08:44:11.000 187 30784.11 55.13 43627.30 88888.00 2010-07-06 08:44:12.000 187 30784.11 55.12 43627.33 88888.00 2010-07-06 08:44:13.000 187 30784.11 55.14 43627.31 88888.00 2010-07-06 08:44:14.000 187 30784.14 55.13 43627.34 88888.00 2010-07-06 08:44:15.000 187 30784.17 55.16 43627.31 53388.74 2010-07-06 08:44:16.000 187 30784.17 55.12 43627.25 88888.00 2010-07-06 08:44:17.000 187 30784.16 55.12 43627.26 88888.00 2010-07-06 08:44:18.000 187 30784.17 55.10 43627.30 88888.00 2010-07-06 08:44:19.000 187 30784.17 55.13 43627.25 88888.00 2010-07-06 08:44:20.000 187 30784.17 55.16 43627.22 53388.74 2010-07-06 08:44:21.000 187 30784.20 55.19 43627.18 88888.00 2010-07-06 08:44:22.000 187 30784.19 55.20 43627.21 88888.00 2010-07-06 08:44:23.000 187 30784.19 55.23 43627.28 88888.00 2010-07-06 08:44:24.000 187 30784.13 55.22 43627.31 88888.00 2010-07-06 08:44:25.000 187 30784.12 55.19 43627.35 53388.70 2010-07-06 08:44:26.000 187 30784.14 55.19 43627.40 88888.00 2010-07-06 08:44:27.000 187 30784.17 55.19 43627.30 88888.00 2010-07-06 08:44:28.000 187 30784.14 55.22 43627.35 88888.00 2010-07-06 08:44:29.000 187 30784.13 55.20 43627.34 88888.00 2010-07-06 08:44:30.000 187 30784.13 55.20 43627.35 53388.75 2010-07-06 08:44:31.000 187 30784.14 55.20 43627.36 88888.00 2010-07-06 08:44:32.000 187 30784.14 55.21 43627.33 88888.00 2010-07-06 08:44:33.000 187 30784.18 55.22 43627.35 88888.00 2010-07-06 08:44:34.000 187 30784.14 55.22 43627.37 88888.00 2010-07-06 08:44:35.000 187 30784.14 55.21 43627.37 53388.78 2010-07-06 08:44:36.000 187 30784.18 55.23 43627.42 88888.00 2010-07-06 08:44:37.000 187 30784.15 55.27 43627.38 88888.00 2010-07-06 08:44:38.000 187 30784.15 55.28 43627.39 88888.00 2010-07-06 08:44:39.000 187 30784.16 55.28 43627.36 88888.00 2010-07-06 08:44:40.000 187 30784.13 55.28 43627.34 53388.77 2010-07-06 08:44:41.000 187 30784.11 55.29 43627.34 88888.00 2010-07-06 08:44:42.000 187 30784.11 55.28 43627.35 88888.00 2010-07-06 08:44:43.000 187 30784.08 55.29 43627.34 88888.00 2010-07-06 08:44:44.000 187 30784.08 55.25 43627.34 88888.00 2010-07-06 08:44:45.000 187 30784.08 55.28 43627.36 53388.73 2010-07-06 08:44:46.000 187 30784.10 55.35 43627.35 88888.00 2010-07-06 08:44:47.000 187 30784.08 55.33 43627.36 88888.00 2010-07-06 08:44:48.000 187 30784.08 55.32 43627.45 88888.00 2010-07-06 08:44:49.000 187 30784.07 55.32 43627.43 88888.00 2010-07-06 08:44:50.000 187 30784.08 55.28 43627.42 53388.72 2010-07-06 08:44:51.000 187 30784.04 55.24 43627.38 88888.00 2010-07-06 08:44:52.000 187 30784.01 55.30 43627.40 88888.00 2010-07-06 08:44:53.000 187 30783.98 55.33 43627.43 88888.00 2010-07-06 08:44:54.000 187 30783.98 55.33 43627.41 88888.00 2010-07-06 08:44:55.000 187 30783.96 55.34 43627.36 53388.67 2010-07-06 08:44:56.000 187 30783.97 55.31 43627.37 88888.00 2010-07-06 08:44:57.000 187 30783.97 55.29 43627.37 88888.00 2010-07-06 08:44:58.000 187 30783.93 55.36 43627.36 88888.00 2010-07-06 08:44:59.000 187 30783.90 55.36 43627.34 88888.00 2010-07-06 08:45:00.000 187 30783.86 55.35 43627.32 53388.62 2010-07-06 08:45:01.000 187 30783.83 55.33 43627.33 88888.00 2010-07-06 08:45:02.000 187 30783.83 55.33 43627.31 88888.00 2010-07-06 08:45:03.000 187 30783.77 55.34 43627.32 88888.00 2010-07-06 08:45:04.000 187 30783.74 55.31 43627.33 88888.00 2010-07-06 08:45:05.000 187 30783.74 55.30 43627.31 53388.55 2010-07-06 08:45:06.000 187 30783.71 55.31 43627.31 88888.00 2010-07-06 08:45:07.000 187 30783.71 55.33 43627.34 88888.00 2010-07-06 08:45:08.000 187 30783.72 55.33 43627.34 88888.00 2010-07-06 08:45:09.000 187 30783.71 55.31 43627.34 88888.00 2010-07-06 08:45:10.000 187 30783.71 55.32 43627.33 53388.49 2010-07-06 08:45:11.000 187 30783.71 55.30 43627.30 88888.00 2010-07-06 08:45:12.000 187 30783.70 55.32 43627.32 88888.00 2010-07-06 08:45:13.000 187 30783.66 55.31 43627.30 88888.00 2010-07-06 08:45:14.000 187 30783.62 55.35 43627.33 88888.00 2010-07-06 08:45:15.000 187 30783.56 55.40 43627.37 53388.42 2010-07-06 08:45:16.000 187 30783.59 55.39 43627.34 88888.00 2010-07-06 08:45:17.000 187 30783.60 55.39 43627.34 88888.00 2010-07-06 08:45:18.000 187 30783.58 55.33 43627.30 88888.00 2010-07-06 08:45:19.000 187 30783.55 55.33 43627.30 88888.00 2010-07-06 08:45:20.000 187 30783.56 55.31 43627.27 53388.37 2010-07-06 08:45:21.000 187 30783.56 55.33 43627.27 88888.00 2010-07-06 08:45:22.000 187 30783.53 55.28 43627.30 88888.00 2010-07-06 08:45:23.000 187 30783.56 55.29 43627.25 88888.00 2010-07-06 08:45:24.000 187 30783.54 55.25 43627.27 88888.00 2010-07-06 08:45:25.000 187 30783.53 55.26 43627.30 53388.32 2010-07-06 08:45:26.000 187 30783.51 55.25 43627.34 88888.00 2010-07-06 08:45:27.000 187 30783.51 55.29 43627.31 88888.00 2010-07-06 08:45:28.000 187 30783.50 55.32 43627.32 88888.00 2010-07-06 08:45:29.000 187 30783.45 55.26 43627.39 88888.00 2010-07-06 08:45:30.000 187 30783.50 55.27 43627.34 53388.32 2010-07-06 08:45:31.000 187 30783.55 55.24 43627.29 88888.00 2010-07-06 08:45:32.000 187 30783.55 55.23 43627.26 88888.00 2010-07-06 08:45:33.000 187 30783.53 55.23 43627.24 88888.00 2010-07-06 08:45:34.000 187 30783.55 55.25 43627.26 88888.00 2010-07-06 08:45:35.000 187 30783.58 55.26 43627.26 53388.36 2010-07-06 08:45:36.000 187 30783.59 55.26 43627.22 88888.00 2010-07-06 08:45:37.000 187 30783.59 55.21 43627.28 88888.00 2010-07-06 08:45:38.000 187 30783.63 55.19 43627.28 88888.00 2010-07-06 08:45:39.000 187 30783.67 55.19 43627.29 88888.00 2010-07-06 08:45:40.000 187 30783.69 55.17 43627.29 53388.44 2010-07-06 08:45:41.000 187 30783.70 55.21 43627.31 88888.00 2010-07-06 08:45:42.000 187 30783.71 55.23 43627.30 88888.00 2010-07-06 08:45:43.000 187 30783.80 55.21 43627.35 88888.00 2010-07-06 08:45:44.000 187 30783.81 55.21 43627.35 88888.00 2010-07-06 08:45:45.000 187 30783.82 55.21 43627.29 53388.50 2010-07-06 08:45:46.000 187 30783.87 55.23 43627.31 88888.00 2010-07-06 08:45:47.000 187 30783.88 55.22 43627.35 88888.00 2010-07-06 08:45:48.000 187 30783.89 55.22 43627.36 88888.00 2010-07-06 08:45:49.000 187 30783.89 55.25 43627.39 88888.00 2010-07-06 08:45:50.000 187 30783.91 55.28 43627.39 53388.64 2010-07-06 08:45:51.000 187 30783.92 55.28 43627.39 88888.00 2010-07-06 08:45:52.000 187 30783.92 55.27 43627.41 88888.00 2010-07-06 08:45:53.000 187 30783.97 55.31 43627.43 88888.00 2010-07-06 08:45:54.000 187 30784.06 55.38 43627.37 88888.00 2010-07-06 08:45:55.000 187 30783.98 55.31 43627.39 53388.73 2010-07-06 08:45:56.000 187 30784.05 55.28 43627.44 88888.00 2010-07-06 08:45:57.000 187 30784.12 55.28 43627.47 88888.00 2010-07-06 08:45:58.000 187 30784.14 55.30 43627.45 88888.00 2010-07-06 08:45:59.000 187 30784.15 55.34 43627.42 88888.00 2010-07-06 08:46:00.000 187 30784.15 55.35 43627.43 53388.84 2010-07-06 08:46:01.000 187 30784.14 55.30 43627.43 88888.00 2010-07-06 08:46:02.000 187 30784.17 55.31 43627.46 88888.00 2010-07-06 08:46:03.000 187 30784.22 55.32 43627.44 88888.00 2010-07-06 08:46:04.000 187 30784.24 55.35 43627.41 88888.00 2010-07-06 08:46:05.000 187 30784.29 55.39 43627.45 53388.98 2010-07-06 08:46:06.000 187 30784.29 55.41 43627.49 88888.00 2010-07-06 08:46:07.000 187 30784.34 55.41 43627.50 88888.00 2010-07-06 08:46:08.000 187 30784.33 55.43 43627.59 88888.00 2010-07-06 08:46:09.000 187 30784.29 55.42 43627.58 88888.00 2010-07-06 08:46:10.000 187 30784.30 55.42 43627.57 53389.02 2010-07-06 08:46:11.000 187 30784.32 55.45 43627.57 88888.00 2010-07-06 08:46:12.000 187 30784.37 55.43 43627.54 88888.00 2010-07-06 08:46:13.000 187 30784.37 55.45 43627.50 88888.00 2010-07-06 08:46:14.000 187 30784.40 55.52 43627.50 88888.00 2010-07-06 08:46:15.000 187 30784.45 55.53 43627.48 53389.11 2010-07-06 08:46:16.000 187 30784.45 55.50 43627.45 88888.00 2010-07-06 08:46:17.000 187 30784.44 55.52 43627.48 88888.00 2010-07-06 08:46:18.000 187 30784.43 55.53 43627.48 88888.00 2010-07-06 08:46:19.000 187 30784.43 55.51 43627.49 88888.00 2010-07-06 08:46:20.000 187 30784.43 55.50 43627.53 53389.12 2010-07-06 08:46:21.000 187 30784.44 55.47 43627.57 88888.00 2010-07-06 08:46:22.000 187 30784.42 55.44 43627.55 88888.00 2010-07-06 08:46:23.000 187 30784.43 55.45 43627.53 88888.00 2010-07-06 08:46:24.000 187 30784.43 55.45 43627.51 88888.00 2010-07-06 08:46:25.000 187 30784.42 55.45 43627.50 53389.17 2010-07-06 08:46:26.000 187 30784.43 55.42 43627.49 88888.00 2010-07-06 08:46:27.000 187 30784.44 55.42 43627.54 88888.00 2010-07-06 08:46:28.000 187 30784.40 55.43 43627.54 88888.00 2010-07-06 08:46:29.000 187 30784.39 55.45 43627.57 88888.00 2010-07-06 08:46:30.000 187 30784.38 55.45 43627.56 53389.12 2010-07-06 08:46:31.000 187 30784.35 55.43 43627.52 88888.00 2010-07-06 08:46:32.000 187 30784.34 55.48 43627.52 88888.00 2010-07-06 08:46:33.000 187 30784.34 55.48 43627.47 88888.00 2010-07-06 08:46:34.000 187 30784.32 55.44 43627.47 88888.00 2010-07-06 08:46:35.000 187 30784.27 55.39 43627.50 53389.07 2010-07-06 08:46:36.000 187 30784.22 55.35 43627.59 88888.00 2010-07-06 08:46:37.000 187 30784.30 55.47 43627.50 88888.00 2010-07-06 08:46:38.000 187 30784.26 55.47 43627.46 88888.00 2010-07-06 08:46:39.000 187 30784.24 55.47 43627.46 88888.00 2010-07-06 08:46:40.000 187 30784.24 55.48 43627.46 53389.01 2010-07-06 08:46:41.000 187 30784.18 55.47 43627.45 88888.00 2010-07-06 08:46:42.000 187 30784.20 55.40 43627.36 88888.00 2010-07-06 08:46:43.000 187 30784.20 55.39 43627.31 88888.00 2010-07-06 08:46:44.000 187 30784.12 55.45 43627.36 88888.00 2010-07-06 08:46:45.000 187 30784.05 55.41 43627.37 53388.92 2010-07-06 08:46:46.000 187 30784.05 55.43 43627.34 88888.00 2010-07-06 08:46:47.000 187 30784.07 55.46 43627.31 88888.00 2010-07-06 08:46:48.000 187 30784.03 55.45 43627.33 88888.00 2010-07-06 08:46:49.000 187 30784.01 55.44 43627.36 88888.00 2010-07-06 08:46:50.000 187 30783.96 55.40 43627.33 53388.80 2010-07-06 08:46:51.000 187 30783.93 55.38 43627.32 88888.00 2010-07-06 08:46:52.000 187 30783.90 55.40 43627.35 88888.00 2010-07-06 08:46:53.000 187 30783.86 55.38 43627.38 88888.00 2010-07-06 08:46:54.000 187 30783.82 55.37 43627.40 88888.00 2010-07-06 08:46:55.000 187 30783.76 55.37 43627.39 53388.68 2010-07-06 08:46:56.000 187 30783.73 55.36 43627.38 88888.00 2010-07-06 08:46:57.000 187 30783.68 55.32 43627.39 88888.00 2010-07-06 08:46:58.000 187 30783.67 55.32 43627.36 88888.00 2010-07-06 08:46:59.000 187 30783.74 55.28 43627.31 88888.00 2010-07-06 08:47:00.000 187 30783.83 55.28 43627.23 53388.56 2010-07-06 08:47:01.000 187 30783.65 55.23 43627.34 88888.00 2010-07-06 08:47:02.000 187 30783.87 55.27 43627.26 88888.00 2010-07-06 08:47:03.000 187 30783.86 55.27 43627.11 88888.00 2010-07-06 08:47:04.000 187 30783.71 55.25 43627.14 88888.00 2010-07-06 08:47:05.000 187 30783.63 55.26 43627.20 53388.55 2010-07-06 08:47:06.000 187 30783.67 55.26 43627.15 88888.00 2010-07-06 08:47:07.000 187 30783.61 55.30 43627.17 88888.00 2010-07-06 08:47:08.000 187 30783.61 55.30 43627.20 88888.00 2010-07-06 08:47:09.000 187 30783.65 55.30 43627.23 88888.00 2010-07-06 08:47:10.000 187 30783.49 55.32 43627.29 53388.41 2010-07-06 08:47:11.000 187 30783.53 55.28 43627.26 88888.00 2010-07-06 08:47:12.000 187 30783.61 55.28 43627.25 88888.00 2010-07-06 08:47:13.000 187 30783.65 55.29 43627.21 88888.00 2010-07-06 08:47:14.000 187 30783.62 55.33 43627.27 88888.00 2010-07-06 08:47:15.000 187 30783.74 55.28 43627.24 53388.40 2010-07-06 08:47:16.000 187 30783.71 55.29 43627.25 88888.00 2010-07-06 08:47:17.000 187 30783.78 55.26 43627.24 88888.00 2010-07-06 08:47:18.000 187 30783.75 55.24 43627.20 88888.00 2010-07-06 08:47:19.000 187 30783.72 55.22 43627.19 88888.00 2010-07-06 08:47:20.000 187 30783.70 55.20 43627.20 53388.47 2010-07-06 08:47:21.000 187 30783.70 55.22 43627.18 88888.00 2010-07-06 08:47:22.000 187 30783.71 55.25 43627.19 88888.00 2010-07-06 08:47:23.000 187 30783.68 55.26 43627.25 88888.00 2010-07-06 08:47:24.000 187 30783.65 55.24 43627.30 88888.00 2010-07-06 08:47:25.000 187 30783.73 55.27 43627.28 53388.47 2010-07-06 08:47:26.000 187 30783.76 55.26 43627.25 88888.00 2010-07-06 08:47:27.000 187 30783.72 55.29 43627.22 88888.00 2010-07-06 08:47:28.000 187 30783.74 55.28 43627.26 88888.00 2010-07-06 08:47:29.000 187 30783.79 55.28 43627.29 88888.00 2010-07-06 08:47:30.000 187 30783.82 55.28 43627.28 53388.52 2010-07-06 08:47:31.000 187 30783.83 55.32 43627.27 88888.00 2010-07-06 08:47:32.000 187 30783.84 55.31 43627.22 88888.00 2010-07-06 08:47:33.000 187 30783.83 55.29 43627.26 88888.00 2010-07-06 08:47:34.000 187 30783.81 55.27 43627.26 88888.00 2010-07-06 08:47:35.000 187 30783.84 55.30 43627.18 53388.55 2010-07-06 08:47:36.000 187 30783.86 55.34 43627.20 88888.00 2010-07-06 08:47:37.000 187 30783.83 55.36 43627.16 88888.00 2010-07-06 08:47:38.000 187 30783.88 55.34 43627.16 88888.00 2010-07-06 08:47:39.000 187 30783.87 55.37 43627.21 88888.00 2010-07-06 08:47:40.000 187 30783.84 55.37 43627.21 53388.58 2010-07-06 08:47:41.000 187 30783.85 55.38 43627.23 88888.00 2010-07-06 08:47:42.000 187 30783.82 55.37 43627.25 88888.00 2010-07-06 08:47:43.000 187 30783.85 55.31 43627.31 88888.00 2010-07-06 08:47:44.000 187 30783.86 55.34 43627.25 88888.00 2010-07-06 08:47:45.000 187 30783.88 55.35 43627.21 53388.57 2010-07-06 08:47:46.000 187 30783.88 55.35 43627.25 88888.00 2010-07-06 08:47:47.000 187 30783.90 55.41 43627.22 88888.00 2010-07-06 08:47:48.000 187 30783.87 55.36 43627.23 88888.00 2010-07-06 08:47:49.000 187 30783.87 55.39 43627.24 88888.00 2010-07-06 08:47:50.000 187 30783.87 55.42 43627.25 53388.47 2010-07-06 08:47:51.000 187 30783.86 55.42 43627.25 88888.00 2010-07-06 08:47:52.000 187 30783.74 55.47 43627.35 88888.00 2010-07-06 08:47:53.000 187 30783.56 55.53 43627.44 88888.00 2010-07-06 08:47:54.000 187 30783.54 55.50 43627.46 88888.00 2010-07-06 08:47:55.000 187 30783.50 55.46 43627.46 53388.52 2010-07-06 08:47:56.000 187 30783.53 55.46 43627.47 88888.00 2010-07-06 08:47:57.000 187 30783.58 55.44 43627.47 88888.00 2010-07-06 08:47:58.000 187 30783.58 55.45 43627.49 88888.00 2010-07-06 08:47:59.000 187 30783.58 55.47 43627.50 88888.00 2010-07-06 08:48:00.000 187 30783.60 55.52 43627.50 53388.54 2010-07-06 08:48:01.000 187 30783.60 55.48 43627.47 88888.00 2010-07-06 08:48:02.000 187 30783.60 55.45 43627.47 88888.00 2010-07-06 08:48:03.000 187 30783.58 55.46 43627.51 88888.00 2010-07-06 08:48:04.000 187 30783.60 55.47 43627.48 88888.00 2010-07-06 08:48:05.000 187 30783.60 55.51 43627.47 53388.59 2010-07-06 08:48:06.000 187 30783.62 55.48 43627.49 88888.00 2010-07-06 08:48:07.000 187 30783.58 55.49 43627.46 88888.00 2010-07-06 08:48:08.000 187 30783.59 55.48 43627.46 88888.00 2010-07-06 08:48:09.000 187 30783.61 55.48 43627.50 88888.00 2010-07-06 08:48:10.000 187 30783.62 55.44 43627.49 53388.62 2010-07-06 08:48:11.000 187 30783.64 55.43 43627.44 88888.00 2010-07-06 08:48:12.000 187 30783.65 55.41 43627.50 88888.00 2010-07-06 08:48:13.000 187 30783.66 55.44 43627.45 88888.00 2010-07-06 08:48:14.000 187 30783.71 55.44 43627.44 88888.00 2010-07-06 08:48:15.000 187 30783.70 55.44 43627.46 53388.66 2010-07-06 08:48:16.000 187 30783.81 55.37 43627.36 88888.00 2010-07-06 08:48:17.000 187 30784.01 55.30 43627.29 88888.00 2010-07-06 08:48:18.000 187 30783.99 55.27 43627.31 88888.00 2010-07-06 08:48:19.000 187 30783.99 55.27 43627.28 88888.00 2010-07-06 08:48:20.000 187 30784.02 55.22 43627.28 53388.72 2010-07-06 08:48:21.000 187 30784.03 55.25 43627.29 88888.00 2010-07-06 08:48:22.000 187 30784.05 55.25 43627.32 88888.00 2010-07-06 08:48:23.000 187 30784.05 55.29 43627.32 88888.00 2010-07-06 08:48:24.000 187 30784.04 55.29 43627.30 88888.00 2010-07-06 08:48:25.000 187 30784.06 55.29 43627.30 53388.72 2010-07-06 08:48:26.000 187 30784.04 55.34 43627.32 88888.00 2010-07-06 08:48:27.000 187 30784.03 55.34 43627.34 88888.00 2010-07-06 08:48:28.000 187 30784.03 55.36 43627.34 88888.00 2010-07-06 08:48:29.000 187 30783.99 55.32 43627.34 88888.00 2010-07-06 08:48:30.000 187 30783.98 55.33 43627.33 53388.75 2010-07-06 08:48:31.000 187 30783.97 55.37 43627.32 88888.00 2010-07-06 08:48:32.000 187 30783.95 55.36 43627.32 88888.00 2010-07-06 08:48:33.000 187 30783.95 55.33 43627.29 88888.00 2010-07-06 08:48:34.000 187 30783.95 55.37 43627.28 88888.00 2010-07-06 08:48:35.000 187 30783.93 55.35 43627.32 53388.68 2010-07-06 08:48:36.000 187 30783.94 55.33 43627.36 88888.00 2010-07-06 08:48:37.000 187 30783.96 55.38 43627.32 88888.00 2010-07-06 08:48:38.000 187 30783.94 55.39 43627.29 88888.00 2010-07-06 08:48:39.000 187 30783.93 55.34 43627.28 88888.00 2010-07-06 08:48:40.000 187 30783.90 55.34 43627.27 53388.67 2010-07-06 08:48:41.000 187 30783.88 55.38 43627.25 88888.00 2010-07-06 08:48:42.000 187 30783.85 55.41 43627.28 88888.00 2010-07-06 08:48:43.000 187 30783.66 55.43 43627.37 88888.00 2010-07-06 08:48:44.000 187 30783.50 55.49 43627.47 88888.00 2010-07-06 08:48:45.000 187 30783.48 55.50 43627.45 53388.63 2010-07-06 08:48:46.000 187 30783.44 55.52 43627.45 88888.00 2010-07-06 08:48:47.000 187 30783.44 55.54 43627.44 88888.00 2010-07-06 08:48:48.000 187 30783.48 55.55 43627.46 88888.00 2010-07-06 08:48:49.000 187 30783.48 55.55 43627.48 88888.00 2010-07-06 08:48:50.000 187 30783.46 55.53 43627.48 53388.50 2010-07-06 08:48:51.000 187 30783.42 55.52 43627.42 88888.00 2010-07-06 08:48:52.000 187 30783.39 55.49 43627.44 88888.00 2010-07-06 08:48:53.000 187 30783.37 55.46 43627.43 88888.00 2010-07-06 08:48:54.000 187 30783.45 55.43 43627.39 88888.00 2010-07-06 08:48:55.000 187 30783.58 55.41 43627.27 53388.43 2010-07-06 08:48:56.000 187 30783.61 55.38 43627.29 88888.00 2010-07-06 08:48:57.000 187 30783.59 55.39 43627.32 88888.00 2010-07-06 08:48:58.000 187 30783.36 55.46 43627.40 88888.00 2010-07-06 08:48:59.000 187 30783.25 55.49 43627.40 88888.00 2010-07-06 08:49:00.000 187 30783.21 55.48 43627.41 53388.39 2010-07-06 08:49:01.000 187 30783.21 55.48 43627.40 88888.00 2010-07-06 08:49:02.000 187 30783.16 55.49 43627.44 88888.00 2010-07-06 08:49:03.000 187 30783.17 55.56 43627.44 88888.00 2010-07-06 08:49:04.000 187 30783.14 55.59 43627.40 88888.00 2010-07-06 08:49:05.000 187 30783.20 55.58 43627.38 53388.29 2010-07-06 08:49:06.000 187 30783.32 55.52 43627.31 88888.00 2010-07-06 08:49:07.000 187 30783.39 55.50 43627.30 88888.00 2010-07-06 08:49:08.000 187 30783.41 55.49 43627.30 88888.00 2010-07-06 08:49:09.000 187 30783.40 55.53 43627.27 88888.00 2010-07-06 08:49:10.000 187 30783.37 55.52 43627.26 53388.31 2010-07-06 08:49:11.000 187 30783.35 55.55 43627.28 88888.00 2010-07-06 08:49:12.000 187 30783.33 55.51 43627.26 88888.00 2010-07-06 08:49:13.000 187 30783.31 55.53 43627.29 88888.00 2010-07-06 08:49:14.000 187 30783.34 55.60 43627.24 88888.00 2010-07-06 08:49:15.000 187 30783.35 55.61 43627.26 53388.27 2010-07-06 08:49:16.000 187 30783.34 55.61 43627.25 88888.00 2010-07-06 08:49:17.000 187 30783.34 55.57 43627.28 88888.00 2010-07-06 08:49:18.000 187 30783.36 55.57 43627.29 88888.00 2010-07-06 08:49:19.000 187 30783.40 55.55 43627.21 88888.00 2010-07-06 08:49:20.000 187 30783.39 55.51 43627.23 53388.27 2010-07-06 08:49:21.000 187 30783.35 55.54 43627.26 88888.00 2010-07-06 08:49:22.000 187 30783.37 55.53 43627.23 88888.00 2010-07-06 08:49:23.000 187 30783.39 55.56 43627.30 88888.00 2010-07-06 08:49:24.000 187 30783.41 55.56 43627.31 88888.00 2010-07-06 08:49:25.000 187 30783.39 55.55 43627.26 53388.28 2010-07-06 08:49:26.000 187 30783.43 55.56 43627.30 88888.00 2010-07-06 08:49:27.000 187 30783.42 55.56 43627.25 88888.00 2010-07-06 08:49:28.000 187 30783.43 55.59 43627.20 88888.00 2010-07-06 08:49:29.000 187 30783.43 55.56 43627.25 88888.00 2010-07-06 08:49:30.000 187 30783.40 55.53 43627.31 53388.33 2010-07-06 08:49:31.000 187 30783.40 55.55 43627.29 88888.00 2010-07-06 08:49:32.000 187 30783.47 55.56 43627.30 88888.00 2010-07-06 08:49:33.000 187 30783.44 55.60 43627.26 88888.00 2010-07-06 08:49:34.000 187 30783.46 55.61 43627.24 88888.00 2010-07-06 08:49:35.000 187 30783.42 55.61 43627.26 53388.33 2010-07-06 08:49:36.000 187 30783.43 55.62 43627.29 88888.00 2010-07-06 08:49:37.000 187 30783.42 55.56 43627.29 88888.00 2010-07-06 08:49:38.000 187 30783.45 55.56 43627.27 88888.00 2010-07-06 08:49:39.000 187 30783.48 55.61 43627.25 88888.00 2010-07-06 08:49:40.000 187 30783.44 55.59 43627.25 53388.31 2010-07-06 08:49:41.000 187 30783.40 55.57 43627.20 88888.00 2010-07-06 08:49:42.000 187 30783.40 55.60 43627.20 88888.00 2010-07-06 08:49:43.000 187 30783.38 55.61 43627.21 88888.00 2010-07-06 08:49:44.000 187 30783.34 55.59 43627.26 88888.00 2010-07-06 08:49:45.000 187 30783.37 55.57 43627.24 53388.32 2010-07-06 08:49:46.000 187 30783.20 55.61 43627.31 88888.00 2010-07-06 08:49:47.000 187 30783.10 55.65 43627.33 88888.00 2010-07-06 08:49:48.000 187 30783.08 55.67 43627.35 88888.00 2010-07-06 08:49:49.000 187 30783.14 55.61 43627.32 88888.00 2010-07-06 08:49:50.000 187 30783.33 55.51 43627.19 53388.23 2010-07-06 08:49:51.000 187 30783.41 55.46 43627.16 88888.00 2010-07-06 08:49:52.000 187 30783.36 55.45 43627.17 88888.00 2010-07-06 08:49:53.000 187 30783.27 55.47 43627.20 88888.00 2010-07-06 08:49:54.000 187 30783.26 55.47 43627.21 88888.00 2010-07-06 08:49:55.000 187 30783.26 55.44 43627.22 53388.22 2010-07-06 08:49:56.000 187 30783.26 55.45 43627.20 88888.00 2010-07-06 08:49:57.000 187 30783.22 55.45 43627.24 88888.00 2010-07-06 08:49:58.000 187 30783.21 55.49 43627.28 88888.00 2010-07-06 08:49:59.000 187 30783.20 55.52 43627.29 88888.00 2010-07-06 08:50:00.000 187 30783.20 55.51 43627.22 53388.20 2010-07-06 08:50:01.000 187 30783.21 55.51 43627.16 88888.00 2010-07-06 08:50:02.000 187 30783.21 55.50 43627.18 88888.00 2010-07-06 08:50:03.000 187 30783.15 55.51 43627.25 88888.00 2010-07-06 08:50:04.000 187 30783.18 55.46 43627.23 88888.00 2010-07-06 08:50:05.000 187 30783.17 55.48 43627.27 53388.18 2010-07-06 08:50:06.000 187 30783.17 55.49 43627.26 88888.00 2010-07-06 08:50:07.000 187 30783.17 55.46 43627.19 88888.00 2010-07-06 08:50:08.000 187 30783.16 55.50 43627.24 88888.00 2010-07-06 08:50:09.000 187 30783.14 55.49 43627.25 88888.00 2010-07-06 08:50:10.000 187 30783.14 55.52 43627.23 53388.15 2010-07-06 08:50:11.000 187 30783.16 55.56 43627.24 88888.00 2010-07-06 08:50:12.000 187 30783.16 55.55 43627.23 88888.00 2010-07-06 08:50:13.000 187 30783.15 55.55 43627.23 88888.00 2010-07-06 08:50:14.000 187 30783.16 55.56 43627.22 88888.00 2010-07-06 08:50:15.000 187 30783.18 55.60 43627.29 53388.18 2010-07-06 08:50:16.000 187 30783.19 55.60 43627.30 88888.00 2010-07-06 08:50:17.000 187 30783.20 55.61 43627.33 88888.00 2010-07-06 08:50:18.000 187 30783.24 55.62 43627.32 88888.00 2010-07-06 08:50:19.000 187 30783.20 55.61 43627.37 88888.00 2010-07-06 08:50:20.000 187 30783.19 55.58 43627.34 53388.27 2010-07-06 08:50:21.000 187 30783.25 55.58 43627.31 88888.00 2010-07-06 08:50:22.000 187 30783.31 55.56 43627.26 88888.00 2010-07-06 08:50:23.000 187 30783.29 55.53 43627.30 88888.00 2010-07-06 08:50:24.000 187 30783.23 55.57 43627.39 88888.00 2010-07-06 08:50:25.000 187 30783.05 55.65 43627.50 53388.29 2010-07-06 08:50:26.000 187 30783.02 55.66 43627.46 88888.00 2010-07-06 08:50:27.000 187 30783.02 55.73 43627.48 88888.00 2010-07-06 08:50:28.000 187 30783.05 55.75 43627.50 88888.00 2010-07-06 08:50:29.000 187 30783.07 55.75 43627.49 88888.00 2010-07-06 08:50:30.000 187 30783.08 55.71 43627.46 53388.31 2010-07-06 08:50:31.000 187 30783.06 55.70 43627.45 88888.00 2010-07-06 08:50:32.000 187 30783.07 55.70 43627.44 88888.00 2010-07-06 08:50:33.000 187 30783.08 55.72 43627.39 88888.00 2010-07-06 08:50:34.000 187 30783.08 55.75 43627.40 88888.00 2010-07-06 08:50:35.000 187 30783.10 55.77 43627.39 53388.33 2010-07-06 08:50:36.000 187 30783.13 55.81 43627.40 88888.00 2010-07-06 08:50:37.000 187 30783.15 55.81 43627.44 88888.00 2010-07-06 08:50:38.000 187 30783.15 55.84 43627.47 88888.00 2010-07-06 08:50:39.000 187 30783.17 55.83 43627.44 88888.00 2010-07-06 08:50:40.000 187 30783.17 55.84 43627.40 53388.37 2010-07-06 08:50:41.000 187 30783.18 55.85 43627.39 88888.00 2010-07-06 08:50:42.000 187 30783.18 55.88 43627.44 88888.00 2010-07-06 08:50:43.000 187 30783.19 55.89 43627.50 88888.00 2010-07-06 08:50:44.000 187 30783.17 55.90 43627.54 88888.00 2010-07-06 08:50:45.000 187 30783.23 55.83 43627.49 53388.40 2010-07-06 08:50:46.000 187 30783.53 55.76 43627.32 88888.00 2010-07-06 08:50:47.000 187 30783.58 55.74 43627.32 88888.00 2010-07-06 08:50:48.000 187 30783.58 55.70 43627.27 88888.00 2010-07-06 08:50:49.000 187 30783.60 55.70 43627.24 88888.00 2010-07-06 08:50:50.000 187 30783.54 55.71 43627.32 53388.45 2010-07-06 08:50:51.000 187 30783.65 55.66 43627.27 88888.00 2010-07-06 08:50:52.000 187 30783.56 55.70 43627.32 88888.00 2010-07-06 08:50:53.000 187 30783.37 55.76 43627.38 88888.00 2010-07-06 08:50:54.000 187 30783.44 55.72 43627.32 88888.00 2010-07-06 08:50:55.000 187 30783.42 55.72 43627.39 53388.41 2010-07-06 08:50:56.000 187 30783.39 55.73 43627.37 88888.00 2010-07-06 08:50:57.000 187 30783.39 55.75 43627.36 88888.00 2010-07-06 08:50:58.000 187 30783.38 55.76 43627.36 88888.00 2010-07-06 08:50:59.000 187 30783.36 55.83 43627.34 88888.00 2010-07-06 08:51:00.000 187 30783.36 55.81 43627.31 53388.37 2010-07-06 08:51:01.000 187 30783.34 55.78 43627.29 88888.00 2010-07-06 08:51:02.000 187 30783.32 55.76 43627.31 88888.00 2010-07-06 08:51:03.000 187 30783.27 55.77 43627.35 88888.00 2010-07-06 08:51:04.000 187 30783.32 55.76 43627.33 88888.00 2010-07-06 08:51:05.000 187 30783.37 55.76 43627.35 53388.34 2010-07-06 08:51:06.000 187 30783.32 55.80 43627.36 88888.00 2010-07-06 08:51:07.000 187 30783.32 55.78 43627.33 88888.00 2010-07-06 08:51:08.000 187 30783.27 55.75 43627.36 88888.00 2010-07-06 08:51:09.000 187 30783.22 55.78 43627.38 88888.00 2010-07-06 08:51:10.000 187 30783.23 55.79 43627.38 53388.32 2010-07-06 08:51:11.000 187 30783.21 55.74 43627.30 88888.00 2010-07-06 08:51:12.000 187 30783.20 55.75 43627.32 88888.00 2010-07-06 08:51:13.000 187 30783.18 55.78 43627.39 88888.00 2010-07-06 08:51:14.000 187 30783.16 55.81 43627.37 88888.00 2010-07-06 08:51:15.000 187 30783.10 55.81 43627.37 53388.28 2010-07-06 08:51:16.000 187 30783.13 55.81 43627.31 88888.00 2010-07-06 08:51:17.000 187 30783.17 55.78 43627.27 88888.00 2010-07-06 08:51:18.000 187 30783.19 55.75 43627.29 88888.00 2010-07-06 08:51:19.000 187 30783.13 55.76 43627.27 88888.00 2010-07-06 08:51:20.000 187 30783.03 55.66 43627.41 53388.26 2010-07-06 08:51:21.000 187 30783.03 55.76 43627.37 88888.00 2010-07-06 08:51:22.000 187 30783.00 55.84 43627.34 88888.00 2010-07-06 08:51:23.000 187 30782.92 55.83 43627.35 88888.00 2010-07-06 08:51:24.000 187 30782.81 55.85 43627.44 88888.00 2010-07-06 08:51:25.000 187 30782.80 55.88 43627.43 53388.14 2010-07-06 08:51:26.000 187 30782.81 55.87 43627.43 88888.00 2010-07-06 08:51:27.000 187 30782.92 55.81 43627.37 88888.00 2010-07-06 08:51:28.000 187 30783.13 55.72 43627.23 88888.00 2010-07-06 08:51:29.000 187 30783.11 55.69 43627.25 88888.00 2010-07-06 08:51:30.000 187 30783.05 55.68 43627.30 53388.14 2010-07-06 08:51:31.000 187 30783.05 55.71 43627.31 88888.00 2010-07-06 08:51:32.000 187 30783.00 55.78 43627.30 88888.00 2010-07-06 08:51:33.000 187 30782.99 55.77 43627.25 88888.00 2010-07-06 08:51:34.000 187 30782.98 55.75 43627.24 88888.00 2010-07-06 08:51:35.000 187 30782.95 55.79 43627.26 53388.11 2010-07-06 08:51:36.000 187 30782.74 55.84 43627.30 88888.00 2010-07-06 08:51:37.000 187 30782.70 55.82 43627.33 88888.00 2010-07-06 08:51:38.000 187 30782.70 55.85 43627.36 88888.00 2010-07-06 08:51:39.000 187 30782.81 55.82 43627.33 88888.00 2010-07-06 08:51:40.000 187 30782.94 55.74 43627.22 53388.04 2010-07-06 08:51:41.000 187 30782.95 55.72 43627.17 88888.00 2010-07-06 08:51:42.000 187 30782.92 55.75 43627.21 88888.00 2010-07-06 08:51:43.000 187 30782.91 55.77 43627.23 88888.00 2010-07-06 08:51:44.000 187 30782.94 55.80 43627.21 88888.00 2010-07-06 08:51:45.000 187 30782.96 55.84 43627.26 53388.08 2010-07-06 08:51:46.000 187 30782.97 55.86 43627.19 88888.00 2010-07-06 08:51:47.000 187 30782.95 55.86 43627.16 88888.00 2010-07-06 08:51:48.000 187 30782.93 55.84 43627.21 88888.00 2010-07-06 08:51:49.000 187 30782.96 55.86 43627.15 88888.00 2010-07-06 08:51:50.000 187 30782.92 55.87 43627.18 53388.12 2010-07-06 08:51:51.000 187 30782.95 55.86 43627.24 88888.00 2010-07-06 08:51:52.000 187 30782.93 55.87 43627.28 88888.00 2010-07-06 08:51:53.000 187 30782.97 55.90 43627.25 88888.00 2010-07-06 08:51:54.000 187 30782.96 55.92 43627.27 88888.00 2010-07-06 08:51:55.000 187 30782.86 55.92 43627.33 53388.13 2010-07-06 08:51:56.000 187 30782.71 55.98 43627.40 88888.00 2010-07-06 08:51:57.000 187 30782.72 56.02 43627.44 88888.00 2010-07-06 08:51:58.000 187 30782.73 56.00 43627.45 88888.00 2010-07-06 08:51:59.000 187 30782.72 56.00 43627.44 88888.00 2010-07-06 08:52:00.000 187 30782.73 55.97 43627.42 53388.15 2010-07-06 08:52:01.000 187 30782.79 55.96 43627.41 88888.00 2010-07-06 08:52:02.000 187 30782.83 55.93 43627.41 88888.00 2010-07-06 08:52:03.000 187 30782.79 55.99 43627.50 88888.00 2010-07-06 08:52:04.000 187 30782.85 55.98 43627.49 88888.00 2010-07-06 08:52:05.000 187 30782.99 55.86 43627.39 53388.18 2010-07-06 08:52:06.000 187 30783.04 55.83 43627.39 88888.00 2010-07-06 08:52:07.000 187 30782.97 55.86 43627.48 88888.00 2010-07-06 08:52:08.000 187 30782.87 55.92 43627.52 88888.00 2010-07-06 08:52:09.000 187 30782.89 55.93 43627.50 88888.00 2010-07-06 08:52:10.000 187 30782.87 55.95 43627.54 53388.30 2010-07-06 08:52:11.000 187 30782.92 55.90 43627.56 88888.00 2010-07-06 08:52:12.000 187 30782.97 55.89 43627.52 88888.00 2010-07-06 08:52:13.000 187 30782.98 55.90 43627.54 88888.00 2010-07-06 08:52:14.000 187 30782.99 55.89 43627.59 88888.00 2010-07-06 08:52:15.000 187 30783.02 55.92 43627.59 53388.33 2010-07-06 08:52:16.000 187 30783.02 55.95 43627.56 88888.00 2010-07-06 08:52:17.000 187 30783.03 55.96 43627.58 88888.00 2010-07-06 08:52:18.000 187 30783.07 55.96 43627.56 88888.00 2010-07-06 08:52:19.000 187 30783.07 55.95 43627.61 88888.00 2010-07-06 08:52:20.000 187 30783.08 55.97 43627.61 53388.39 2010-07-06 08:52:21.000 187 30783.10 55.97 43627.62 88888.00 2010-07-06 08:52:22.000 187 30783.14 55.96 43627.62 88888.00 2010-07-06 08:52:23.000 187 30783.15 56.01 43627.64 88888.00 2010-07-06 08:52:24.000 187 30783.17 56.00 43627.67 88888.00 2010-07-06 08:52:25.000 187 30783.17 56.01 43627.69 53388.49 2010-07-06 08:52:26.000 187 30783.20 56.02 43627.73 88888.00 2010-07-06 08:52:27.000 187 30783.23 56.04 43627.69 88888.00 2010-07-06 08:52:28.000 187 30783.49 55.96 43627.58 88888.00 2010-07-06 08:52:29.000 187 30783.60 55.90 43627.51 88888.00 2010-07-06 08:52:30.000 187 30783.56 55.89 43627.52 53388.58 2010-07-06 08:52:31.000 187 30783.45 55.96 43627.56 88888.00 2010-07-06 08:52:32.000 187 30783.29 55.97 43627.65 88888.00 2010-07-06 08:52:33.000 187 30783.44 55.94 43627.68 88888.00 2010-07-06 08:52:34.000 187 30783.61 55.89 43627.59 88888.00 2010-07-06 08:52:35.000 187 30783.63 55.87 43627.57 53388.64 2010-07-06 08:52:36.000 187 30783.64 55.86 43627.55 88888.00 2010-07-06 08:52:37.000 187 30783.68 55.90 43627.56 88888.00 2010-07-06 08:52:38.000 187 30783.69 55.90 43627.54 88888.00 2010-07-06 08:52:39.000 187 30783.65 55.88 43627.53 88888.00 2010-07-06 08:52:40.000 187 30783.67 55.93 43627.58 53388.68 2010-07-06 08:52:41.000 187 30783.68 55.92 43627.52 88888.00 2010-07-06 08:52:42.000 187 30783.69 55.94 43627.51 88888.00 2010-07-06 08:52:43.000 187 30783.70 55.94 43627.58 88888.00 2010-07-06 08:52:44.000 187 30783.69 55.94 43627.55 88888.00 2010-07-06 08:52:45.000 187 30783.66 55.94 43627.57 53388.69 2010-07-06 08:52:46.000 187 30783.60 56.03 43627.58 88888.00 2010-07-06 08:52:47.000 187 30783.66 56.02 43627.59 88888.00 2010-07-06 08:52:48.000 187 30783.63 56.01 43627.57 88888.00 2010-07-06 08:52:49.000 187 30783.65 55.94 43627.59 88888.00 2010-07-06 08:52:50.000 187 30783.58 55.91 43627.65 53388.71 2010-07-06 08:52:51.000 187 30783.61 55.93 43627.63 88888.00 2010-07-06 08:52:52.000 187 30783.62 55.92 43627.56 88888.00 2010-07-06 08:52:53.000 187 30783.60 55.98 43627.57 88888.00 2010-07-06 08:52:54.000 187 30783.57 55.95 43627.61 88888.00 2010-07-06 08:52:55.000 187 30783.39 56.02 43627.65 53388.70 2010-07-06 08:52:56.000 187 30783.30 56.05 43627.67 88888.00 2010-07-06 08:52:57.000 187 30783.31 56.05 43627.65 88888.00 2010-07-06 08:52:58.000 187 30783.29 56.09 43627.70 88888.00 2010-07-06 08:52:59.000 187 30783.28 56.09 43627.71 88888.00 2010-07-06 08:53:00.000 187 30783.27 56.09 43627.65 53388.57 2010-07-06 08:53:01.000 187 30783.23 56.08 43627.70 88888.00 2010-07-06 08:53:02.000 187 30783.18 56.11 43627.73 88888.00 2010-07-06 08:53:03.000 187 30783.19 56.13 43627.68 88888.00 2010-07-06 08:53:04.000 187 30783.15 56.09 43627.65 88888.00 2010-07-06 08:53:05.000 187 30783.14 56.00 43627.60 53388.52 2010-07-06 08:53:06.000 187 30783.11 56.03 43627.58 88888.00 2010-07-06 08:53:07.000 187 30783.06 56.00 43627.58 88888.00 2010-07-06 08:53:08.000 187 30783.06 56.01 43627.58 88888.00 2010-07-06 08:53:09.000 187 30783.05 56.06 43627.59 88888.00 2010-07-06 08:53:10.000 187 30783.03 56.05 43627.58 53388.44 2010-07-06 08:53:11.000 187 30782.96 55.99 43627.57 88888.00 2010-07-06 08:53:12.000 187 30782.96 56.00 43627.59 88888.00 2010-07-06 08:53:13.000 187 30782.92 56.01 43627.55 88888.00 2010-07-06 08:53:14.000 187 30782.90 56.00 43627.58 88888.00 2010-07-06 08:53:15.000 187 30782.87 56.00 43627.58 53388.31 2010-07-06 08:53:16.000 187 30782.86 56.03 43627.53 88888.00 2010-07-06 08:53:17.000 187 30782.84 56.02 43627.50 88888.00 2010-07-06 08:53:18.000 187 30782.83 56.05 43627.48 88888.00 2010-07-06 08:53:19.000 187 30782.92 55.99 43627.45 88888.00 2010-07-06 08:53:20.000 187 30782.86 56.00 43627.48 53388.24 2010-07-06 08:53:21.000 187 30782.90 55.96 43627.45 88888.00 2010-07-06 08:53:22.000 187 30782.81 55.99 43627.53 88888.00 2010-07-06 08:53:23.000 187 30782.99 55.93 43627.44 88888.00 2010-07-06 08:53:24.000 187 30782.83 55.97 43627.48 88888.00 2010-07-06 08:53:25.000 187 30782.76 56.03 43627.54 53388.20 2010-07-06 08:53:26.000 187 30782.99 55.94 43627.45 88888.00 2010-07-06 08:53:27.000 187 30782.71 56.03 43627.60 88888.00 2010-07-06 08:53:28.000 187 30782.73 56.05 43627.57 88888.00 2010-07-06 08:53:29.000 187 30782.90 55.98 43627.42 88888.00 2010-07-06 08:53:30.000 187 30782.81 56.00 43627.43 53388.09 2010-07-06 08:53:31.000 187 30782.87 56.01 43627.40 88888.00 2010-07-06 08:53:32.000 187 30782.99 55.98 43627.36 88888.00 2010-07-06 08:53:33.000 187 30782.76 56.11 43627.44 88888.00 2010-07-06 08:53:34.000 187 30782.85 56.05 43627.35 88888.00 2010-07-06 08:53:35.000 187 30782.71 56.10 43627.34 53388.09 2010-07-06 08:53:36.000 187 30782.45 56.18 43627.52 88888.00 2010-07-06 08:53:37.000 187 30782.42 56.20 43627.57 88888.00 2010-07-06 08:53:38.000 187 30782.42 56.25 43627.62 88888.00 2010-07-06 08:53:39.000 187 30782.42 56.24 43627.62 88888.00 2010-07-06 08:53:40.000 187 30782.42 56.24 43627.61 53387.98 2010-07-06 08:53:41.000 187 30782.39 56.25 43627.57 88888.00 2010-07-06 08:53:42.000 187 30782.37 56.22 43627.61 88888.00 2010-07-06 08:53:43.000 187 30782.37 56.21 43627.63 88888.00 2010-07-06 08:53:44.000 187 30782.37 56.22 43627.61 88888.00 2010-07-06 08:53:45.000 187 30782.37 56.20 43627.59 53387.97 2010-07-06 08:53:46.000 187 30782.37 56.23 43627.58 88888.00 2010-07-06 08:53:47.000 187 30782.37 56.25 43627.54 88888.00 2010-07-06 08:53:48.000 187 30782.36 56.29 43627.54 88888.00 2010-07-06 08:53:49.000 187 30782.35 56.30 43627.57 88888.00 2010-07-06 08:53:50.000 187 30782.34 56.28 43627.56 53387.92 2010-07-06 08:53:51.000 187 30782.31 56.24 43627.55 88888.00 2010-07-06 08:53:52.000 187 30782.30 56.22 43627.52 88888.00 2010-07-06 08:53:53.000 187 30782.26 56.22 43627.53 88888.00 2010-07-06 08:53:54.000 187 30782.23 56.17 43627.51 88888.00 2010-07-06 08:53:55.000 187 30782.24 56.18 43627.50 53387.89 2010-07-06 08:53:56.000 187 30782.23 56.18 43627.51 88888.00 2010-07-06 08:53:57.000 187 30782.19 56.16 43627.50 88888.00 2010-07-06 08:53:58.000 187 30782.19 56.19 43627.51 88888.00 2010-07-06 08:53:59.000 187 30782.18 56.21 43627.53 88888.00 2010-07-06 08:54:00.000 187 30782.19 56.23 43627.51 53387.86 2010-07-06 08:54:01.000 187 30782.19 56.20 43627.44 88888.00 2010-07-06 08:54:02.000 187 30782.19 56.19 43627.45 88888.00 2010-07-06 08:54:03.000 187 30782.20 56.15 43627.42 88888.00 2010-07-06 08:54:04.000 187 30782.21 56.17 43627.42 88888.00 2010-07-06 08:54:05.000 187 30782.24 56.20 43627.53 53387.84 2010-07-06 08:54:06.000 187 30782.22 56.15 43627.51 88888.00 2010-07-06 08:54:07.000 187 30782.18 56.13 43627.46 88888.00 2010-07-06 08:54:08.000 187 30782.15 56.16 43627.44 88888.00 2010-07-06 08:54:09.000 187 30782.17 56.17 43627.44 88888.00 2010-07-06 08:54:10.000 187 30782.18 56.17 43627.45 53387.81 2010-07-06 08:54:11.000 187 30782.18 56.20 43627.49 88888.00 2010-07-06 08:54:12.000 187 30782.16 56.24 43627.51 88888.00 2010-07-06 08:54:13.000 187 30782.14 56.23 43627.49 88888.00 2010-07-06 08:54:14.000 187 30782.15 56.23 43627.50 88888.00 2010-07-06 08:54:15.000 187 30782.16 56.24 43627.48 53387.86 2010-07-06 08:54:16.000 187 30782.17 56.27 43627.44 88888.00 2010-07-06 08:54:17.000 187 30782.18 56.30 43627.47 88888.00 2010-07-06 08:54:18.000 187 30782.17 56.31 43627.50 88888.00 2010-07-06 08:54:19.000 187 30782.19 56.30 43627.53 88888.00 2010-07-06 08:54:20.000 187 30782.15 56.29 43627.53 53387.89 2010-07-06 08:54:21.000 187 30782.16 56.33 43627.52 88888.00 2010-07-06 08:54:22.000 187 30782.15 56.32 43627.51 88888.00 2010-07-06 08:54:23.000 187 30782.17 56.30 43627.52 88888.00 2010-07-06 08:54:24.000 187 30782.23 56.29 43627.56 88888.00 2010-07-06 08:54:25.000 187 30782.21 56.34 43627.58 53387.89 2010-07-06 08:54:26.000 187 30782.24 56.36 43627.54 88888.00 2010-07-06 08:54:27.000 187 30782.33 56.45 43627.45 88888.00 2010-07-06 08:54:28.000 187 30782.20 56.33 43627.56 88888.00 2010-07-06 08:54:29.000 187 30782.19 56.31 43627.58 88888.00 2010-07-06 08:54:30.000 187 30782.21 56.36 43627.57 53387.79 2010-07-06 08:54:31.000 187 30782.16 56.36 43627.53 88888.00 2010-07-06 08:54:32.000 187 30782.18 56.35 43627.52 88888.00 2010-07-06 08:54:33.000 187 30782.19 56.32 43627.48 88888.00 2010-07-06 08:54:34.000 187 30782.22 56.38 43627.48 88888.00 2010-07-06 08:54:35.000 187 30782.20 56.39 43627.51 53387.94 2010-07-06 08:54:36.000 187 30782.18 56.41 43627.53 88888.00 2010-07-06 08:54:37.000 187 30782.20 56.38 43627.57 88888.00 2010-07-06 08:54:38.000 187 30782.20 56.36 43627.54 88888.00 2010-07-06 08:54:39.000 187 30782.22 56.36 43627.51 88888.00 2010-07-06 08:54:40.000 187 30782.23 56.33 43627.51 53387.93 2010-07-06 08:54:41.000 187 30782.20 56.32 43627.52 88888.00 2010-07-06 08:54:42.000 187 30782.20 56.32 43627.47 88888.00 2010-07-06 08:54:43.000 187 30782.19 56.29 43627.46 88888.00 2010-07-06 08:54:44.000 187 30782.21 56.24 43627.52 88888.00 2010-07-06 08:54:45.000 187 30782.21 56.24 43627.56 53387.93 2010-07-06 08:54:46.000 187 30782.24 56.32 43627.57 88888.00 2010-07-06 08:54:47.000 187 30782.24 56.35 43627.54 88888.00 2010-07-06 08:54:48.000 187 30782.24 56.32 43627.55 88888.00 2010-07-06 08:54:49.000 187 30782.23 56.31 43627.54 88888.00 2010-07-06 08:54:50.000 187 30782.24 56.31 43627.56 53387.93 2010-07-06 08:54:51.000 187 30782.25 56.31 43627.56 88888.00 2010-07-06 08:54:52.000 187 30782.22 56.31 43627.57 88888.00 2010-07-06 08:54:53.000 187 30782.22 56.27 43627.57 88888.00 2010-07-06 08:54:54.000 187 30782.26 56.30 43627.58 88888.00 2010-07-06 08:54:55.000 187 30782.26 56.31 43627.57 53387.89 2010-07-06 08:54:56.000 187 30782.27 56.28 43627.55 88888.00 2010-07-06 08:54:57.000 187 30782.26 56.27 43627.51 88888.00 2010-07-06 08:54:58.000 187 30782.27 56.27 43627.52 88888.00 2010-07-06 08:54:59.000 187 30782.27 56.27 43627.52 88888.00 2010-07-06 08:55:00.000 187 30782.29 56.26 43627.47 53387.94 2010-07-06 08:55:01.000 187 30782.29 56.22 43627.49 88888.00 2010-07-06 08:55:02.000 187 30782.27 56.20 43627.49 88888.00 2010-07-06 08:55:03.000 187 30782.29 56.23 43627.50 88888.00 2010-07-06 08:55:04.000 187 30782.32 56.22 43627.54 88888.00 2010-07-06 08:55:05.000 187 30782.39 56.23 43627.56 53387.98 2010-07-06 08:55:06.000 187 30782.37 56.23 43627.56 88888.00 2010-07-06 08:55:07.000 187 30782.36 56.24 43627.59 88888.00 2010-07-06 08:55:08.000 187 30782.38 56.27 43627.59 88888.00 2010-07-06 08:55:09.000 187 30782.44 56.25 43627.58 88888.00 2010-07-06 08:55:10.000 187 30782.47 56.23 43627.58 53388.06 2010-07-06 08:55:11.000 187 30782.51 56.26 43627.61 88888.00 2010-07-06 08:55:12.000 187 30782.55 56.24 43627.62 88888.00 2010-07-06 08:55:13.000 187 30782.55 56.26 43627.61 88888.00 2010-07-06 08:55:14.000 187 30782.55 56.25 43627.63 88888.00 2010-07-06 08:55:15.000 187 30782.59 56.26 43627.65 53388.15 2010-07-06 08:55:16.000 187 30782.61 56.25 43627.66 88888.00 2010-07-06 08:55:17.000 187 30782.65 56.30 43627.71 88888.00 2010-07-06 08:55:18.000 187 30782.69 56.29 43627.74 88888.00 2010-07-06 08:55:19.000 187 30782.70 56.31 43627.73 88888.00 2010-07-06 08:55:20.000 187 30782.71 56.32 43627.71 53388.26 2010-07-06 08:55:21.000 187 30782.72 56.29 43627.71 88888.00 2010-07-06 08:55:22.000 187 30782.70 56.31 43627.74 88888.00 2010-07-06 08:55:23.000 187 30782.73 56.32 43627.77 88888.00 2010-07-06 08:55:24.000 187 30782.77 56.34 43627.81 88888.00 2010-07-06 08:55:25.000 187 30782.79 56.41 43627.82 53388.35 2010-07-06 08:55:26.000 187 30782.81 56.42 43627.80 88888.00 2010-07-06 08:55:27.000 187 30782.85 56.33 43627.80 88888.00 2010-07-06 08:55:28.000 187 30782.88 56.35 43627.78 88888.00 2010-07-06 08:55:29.000 187 30782.89 56.37 43627.80 88888.00 2010-07-06 08:55:30.000 187 30782.96 56.38 43627.80 53388.46 2010-07-06 08:55:31.000 187 30782.97 56.39 43627.77 88888.00 2010-07-06 08:55:32.000 187 30782.98 56.40 43627.80 88888.00 2010-07-06 08:55:33.000 187 30783.01 56.34 43627.83 88888.00 2010-07-06 08:55:34.000 187 30783.02 56.33 43627.85 88888.00 2010-07-06 08:55:35.000 187 30783.04 56.37 43627.86 53388.54 2010-07-06 08:55:36.000 187 30783.02 56.39 43627.87 88888.00 2010-07-06 08:55:37.000 187 30783.01 56.35 43627.85 88888.00 2010-07-06 08:55:38.000 187 30783.05 56.40 43627.89 88888.00 2010-07-06 08:55:39.000 187 30783.07 56.39 43627.91 88888.00 2010-07-06 08:55:40.000 187 30783.10 56.39 43627.91 53388.63 2010-07-06 08:55:41.000 187 30783.10 56.41 43627.89 88888.00 2010-07-06 08:55:42.000 187 30783.12 56.43 43627.90 88888.00 2010-07-06 08:55:43.000 187 30783.15 56.41 43627.93 88888.00 2010-07-06 08:55:44.000 187 30783.18 56.43 43627.98 88888.00 2010-07-06 08:55:45.000 187 30783.18 56.42 43627.95 53388.66 2010-07-06 08:55:46.000 187 30783.17 56.44 43627.92 88888.00 2010-07-06 08:55:47.000 187 30783.19 56.47 43627.97 88888.00 2010-07-06 08:55:48.000 187 30783.20 56.47 43627.98 88888.00 2010-07-06 08:55:49.000 187 30783.21 56.46 43627.97 88888.00 2010-07-06 08:55:50.000 187 30783.25 56.47 43627.91 53388.70 2010-07-06 08:55:51.000 187 30783.24 56.48 43627.97 88888.00 2010-07-06 08:55:52.000 187 30783.27 56.45 43628.00 88888.00 2010-07-06 08:55:53.000 187 30783.28 56.40 43627.99 88888.00 2010-07-06 08:55:54.000 187 30783.27 56.39 43627.95 88888.00 2010-07-06 08:55:55.000 187 30783.25 56.43 43627.91 53388.77 2010-07-06 08:55:56.000 187 30783.26 56.47 43627.87 88888.00 2010-07-06 08:55:57.000 187 30783.27 56.47 43627.88 88888.00 2010-07-06 08:55:58.000 187 30783.25 56.47 43627.87 88888.00 2010-07-06 08:55:59.000 187 30783.26 56.44 43627.84 88888.00 2010-07-06 08:56:00.000 187 30783.28 56.40 43627.90 53388.77 2010-07-06 08:56:01.000 187 30783.25 56.41 43627.92 88888.00 2010-07-06 08:56:02.000 187 30783.29 56.44 43627.94 88888.00 2010-07-06 08:56:03.000 187 30783.29 56.41 43627.90 88888.00 2010-07-06 08:56:04.000 187 30783.27 56.39 43627.96 88888.00 2010-07-06 08:56:05.000 187 30783.31 56.36 43627.96 53388.81 2010-07-06 08:56:06.000 187 30783.29 56.34 43627.94 88888.00 2010-07-06 08:56:07.000 187 30783.31 56.40 43627.94 88888.00 2010-07-06 08:56:08.000 187 30783.29 56.40 43627.95 88888.00 2010-07-06 08:56:09.000 187 30783.31 56.39 43627.97 88888.00 2010-07-06 08:56:10.000 187 30783.30 56.41 43627.93 53388.80 2010-07-06 08:56:11.000 187 30783.27 56.41 43627.89 88888.00 2010-07-06 08:56:12.000 187 30783.26 56.42 43627.95 88888.00 2010-07-06 08:56:13.000 187 30783.21 56.44 43627.92 88888.00 2010-07-06 08:56:14.000 187 30783.20 56.47 43627.93 88888.00 2010-07-06 08:56:15.000 187 30783.19 56.46 43627.91 53388.75 2010-07-06 08:56:16.000 187 30783.18 56.48 43627.94 88888.00 2010-07-06 08:56:17.000 187 30783.18 56.46 43627.96 88888.00 2010-07-06 08:56:18.000 187 30783.19 56.43 43627.98 88888.00 2010-07-06 08:56:19.000 187 30783.14 56.40 43627.90 88888.00 2010-07-06 08:56:20.000 187 30783.10 56.36 43627.85 53388.75 2010-07-06 08:56:21.000 187 30783.10 56.36 43627.86 88888.00 2010-07-06 08:56:22.000 187 30783.09 56.40 43627.88 88888.00 2010-07-06 08:56:23.000 187 30783.06 56.37 43627.93 88888.00 2010-07-06 08:56:24.000 187 30783.03 56.38 43627.92 88888.00 2010-07-06 08:56:25.000 187 30782.98 56.39 43627.93 53388.62 2010-07-06 08:56:26.000 187 30782.94 56.35 43627.85 88888.00 2010-07-06 08:56:27.000 187 30782.92 56.37 43627.88 88888.00 2010-07-06 08:56:28.000 187 30782.86 56.37 43627.91 88888.00 2010-07-06 08:56:29.000 187 30782.87 56.36 43627.91 88888.00 2010-07-06 08:56:30.000 187 30782.85 56.35 43627.88 53388.53 2010-07-06 08:56:31.000 187 30782.81 56.37 43627.88 88888.00 2010-07-06 08:56:32.000 187 30782.81 56.36 43627.87 88888.00 2010-07-06 08:56:33.000 187 30782.76 56.34 43627.85 88888.00 2010-07-06 08:56:34.000 187 30782.71 56.32 43627.85 88888.00 2010-07-06 08:56:35.000 187 30782.69 56.31 43627.77 53388.41 2010-07-06 08:56:36.000 187 30782.67 56.37 43627.71 88888.00 2010-07-06 08:56:37.000 187 30782.63 56.38 43627.69 88888.00 2010-07-06 08:56:38.000 187 30782.60 56.37 43627.71 88888.00 2010-07-06 08:56:39.000 187 30782.60 56.35 43627.68 88888.00 2010-07-06 08:56:40.000 187 30782.54 56.35 43627.68 53388.34 2010-07-06 08:56:41.000 187 30782.49 56.34 43627.72 88888.00 2010-07-06 08:56:42.000 187 30782.47 56.34 43627.75 88888.00 2010-07-06 08:56:43.000 187 30782.46 56.38 43627.76 88888.00 2010-07-06 08:56:44.000 187 30782.45 56.38 43627.76 88888.00 2010-07-06 08:56:45.000 187 30782.46 56.33 43627.75 53388.25 2010-07-06 08:56:46.000 187 30782.44 56.34 43627.74 88888.00 2010-07-06 08:56:47.000 187 30782.43 56.36 43627.72 88888.00 2010-07-06 08:56:48.000 187 30782.41 56.35 43627.71 88888.00 2010-07-06 08:56:49.000 187 30782.40 56.38 43627.68 88888.00 2010-07-06 08:56:50.000 187 30782.41 56.37 43627.60 53388.19 2010-07-06 08:56:51.000 187 30782.41 56.35 43627.67 88888.00 2010-07-06 08:56:52.000 187 30782.38 56.39 43627.68 88888.00 2010-07-06 08:56:53.000 187 30782.36 56.42 43627.73 88888.00 2010-07-06 08:56:54.000 187 30782.35 56.41 43627.74 88888.00 2010-07-06 08:56:55.000 187 30782.31 56.39 43627.67 53388.10 2010-07-06 08:56:56.000 187 30782.32 56.39 43627.67 88888.00 2010-07-06 08:56:57.000 187 30782.33 56.38 43627.67 88888.00 2010-07-06 08:56:58.000 187 30782.28 56.36 43627.71 88888.00 2010-07-06 08:56:59.000 187 30782.24 56.37 43627.72 88888.00 2010-07-06 08:57:00.000 187 30782.24 56.41 43627.70 53388.09 2010-07-06 08:57:01.000 187 30782.22 56.46 43627.70 88888.00 2010-07-06 08:57:02.000 187 30782.22 56.47 43627.71 88888.00 2010-07-06 08:57:03.000 187 30782.24 56.45 43627.69 88888.00 2010-07-06 08:57:04.000 187 30782.24 56.47 43627.71 88888.00 2010-07-06 08:57:05.000 187 30782.22 56.41 43627.67 53388.03 2010-07-06 08:57:06.000 187 30782.22 56.42 43627.67 88888.00 2010-07-06 08:57:07.000 187 30782.24 56.46 43627.70 88888.00 2010-07-06 08:57:08.000 187 30782.23 56.46 43627.70 88888.00 2010-07-06 08:57:09.000 187 30782.23 56.46 43627.71 88888.00 2010-07-06 08:57:10.000 187 30782.21 56.43 43627.68 53388.05 2010-07-06 08:57:11.000 187 30782.17 56.43 43627.69 88888.00 2010-07-06 08:57:12.000 187 30782.14 56.47 43627.75 88888.00 2010-07-06 08:57:13.000 187 30782.14 56.50 43627.75 88888.00 2010-07-06 08:57:14.000 187 30782.17 56.49 43627.73 88888.00 2010-07-06 08:57:15.000 187 30782.15 56.45 43627.70 53388.05 2010-07-06 08:57:16.000 187 30782.19 56.47 43627.72 88888.00 2010-07-06 08:57:17.000 187 30782.22 56.48 43627.75 88888.00 2010-07-06 08:57:18.000 187 30782.22 56.50 43627.75 88888.00 2010-07-06 08:57:19.000 187 30782.17 56.50 43627.73 88888.00 2010-07-06 08:57:20.000 187 30782.17 56.49 43627.71 53388.07 2010-07-06 08:57:21.000 187 30782.19 56.48 43627.72 88888.00 2010-07-06 08:57:22.000 187 30782.19 56.50 43627.72 88888.00 2010-07-06 08:57:23.000 187 30782.20 56.51 43627.74 88888.00 2010-07-06 08:57:24.000 187 30782.23 56.51 43627.73 88888.00 2010-07-06 08:57:25.000 187 30782.22 56.51 43627.77 53388.07 2010-07-06 08:57:26.000 187 30782.23 56.51 43627.79 88888.00 2010-07-06 08:57:27.000 187 30782.24 56.52 43627.80 88888.00 2010-07-06 08:57:28.000 187 30782.23 56.48 43627.79 88888.00 2010-07-06 08:57:29.000 187 30782.22 56.48 43627.76 88888.00 2010-07-06 08:57:30.000 187 30782.23 56.53 43627.80 53388.11 2010-07-06 08:57:31.000 187 30782.26 56.55 43627.82 88888.00 2010-07-06 08:57:32.000 187 30782.29 56.56 43627.76 88888.00 2010-07-06 08:57:33.000 187 30782.31 56.55 43627.74 88888.00 2010-07-06 08:57:34.000 187 30782.32 56.57 43627.74 88888.00 2010-07-06 08:57:35.000 187 30782.35 56.60 43627.71 53388.14 2010-07-06 08:57:36.000 187 30782.39 56.60 43627.70 88888.00 2010-07-06 08:57:37.000 187 30782.40 56.59 43627.75 88888.00 2010-07-06 08:57:38.000 187 30782.40 56.63 43627.79 88888.00 2010-07-06 08:57:39.000 187 30782.39 56.60 43627.79 88888.00 2010-07-06 08:57:40.000 187 30782.38 56.58 43627.78 53388.14 2010-07-06 08:57:41.000 187 30782.36 56.60 43627.75 88888.00 2010-07-06 08:57:42.000 187 30782.38 56.59 43627.78 88888.00 2010-07-06 08:57:43.000 187 30782.39 56.60 43627.80 88888.00 2010-07-06 08:57:44.000 187 30782.40 56.60 43627.81 88888.00 2010-07-06 08:57:45.000 187 30782.38 56.61 43627.80 53388.22 2010-07-06 08:57:46.000 187 30782.40 56.60 43627.78 88888.00 2010-07-06 08:57:47.000 187 30782.41 56.61 43627.86 88888.00 2010-07-06 08:57:48.000 187 30782.37 56.49 43627.94 88888.00 2010-07-06 08:57:49.000 187 30782.44 56.56 43627.93 88888.00 2010-07-06 08:57:50.000 187 30782.45 56.55 43627.83 53388.23 2010-07-06 08:57:51.000 187 30782.47 56.61 43627.80 88888.00 2010-07-06 08:57:52.000 187 30782.47 56.60 43627.75 88888.00 2010-07-06 08:57:53.000 187 30782.48 56.59 43627.72 88888.00 2010-07-06 08:57:54.000 187 30782.48 56.58 43627.71 88888.00 2010-07-06 08:57:55.000 187 30782.45 56.56 43627.73 53388.24 2010-07-06 08:57:56.000 187 30782.43 56.58 43627.71 88888.00 2010-07-06 08:57:57.000 187 30782.46 56.57 43627.74 88888.00 2010-07-06 08:57:58.000 187 30782.49 56.59 43627.78 88888.00 2010-07-06 08:57:59.000 187 30782.47 56.56 43627.81 88888.00 2010-07-06 08:58:00.000 187 30782.47 56.55 43627.84 53388.23 2010-07-06 08:58:01.000 187 30782.48 56.54 43627.87 88888.00 2010-07-06 08:58:02.000 187 30782.48 56.50 43627.89 88888.00 2010-07-06 08:58:03.000 187 30782.48 56.50 43627.88 88888.00 2010-07-06 08:58:04.000 187 30782.47 56.50 43627.89 88888.00 2010-07-06 08:58:05.000 187 30782.50 56.53 43627.91 53388.30 2010-07-06 08:58:06.000 187 30782.54 56.55 43627.90 88888.00 2010-07-06 08:58:07.000 187 30782.53 56.54 43627.89 88888.00 2010-07-06 08:58:08.000 187 30782.53 56.54 43627.90 88888.00 2010-07-06 08:58:09.000 187 30782.53 56.56 43627.91 88888.00 2010-07-06 08:58:10.000 187 30782.53 56.57 43627.95 53388.34 2010-07-06 08:58:11.000 187 30782.54 56.58 43627.95 88888.00 2010-07-06 08:58:12.000 187 30782.52 56.58 43627.92 88888.00 2010-07-06 08:58:13.000 187 30782.56 56.60 43627.95 88888.00 2010-07-06 08:58:14.000 187 30782.60 56.59 43627.91 88888.00 2010-07-06 08:58:15.000 187 30782.59 56.57 43627.92 53388.36 2010-07-06 08:58:16.000 187 30782.59 56.52 43627.94 88888.00 2010-07-06 08:58:17.000 187 30782.63 56.58 43627.95 88888.00 2010-07-06 08:58:18.000 187 30782.65 56.59 43627.93 88888.00 2010-07-06 08:58:19.000 187 30782.64 56.59 43627.92 88888.00 2010-07-06 08:58:20.000 187 30782.63 56.58 43627.96 53388.43 2010-07-06 08:58:21.000 187 30782.64 56.56 43627.97 88888.00 2010-07-06 08:58:22.000 187 30782.68 56.61 43627.92 88888.00 2010-07-06 08:58:23.000 187 30782.76 56.62 43627.88 88888.00 2010-07-06 08:58:24.000 187 30782.72 56.61 43627.90 88888.00 2010-07-06 08:58:25.000 187 30782.74 56.61 43627.94 53388.50 2010-07-06 08:58:26.000 187 30782.79 56.60 43627.94 88888.00 2010-07-06 08:58:27.000 187 30782.98 56.56 43627.82 88888.00 2010-07-06 08:58:28.000 187 30783.08 56.55 43627.83 88888.00 2010-07-06 08:58:29.000 187 30783.21 56.52 43627.80 88888.00 2010-07-06 08:58:30.000 187 30783.24 56.48 43627.76 53388.60 2010-07-06 08:58:31.000 187 30783.24 56.48 43627.78 88888.00 2010-07-06 08:58:32.000 187 30783.28 56.52 43627.78 88888.00 2010-07-06 08:58:33.000 187 30783.26 56.56 43627.77 88888.00 2010-07-06 08:58:34.000 187 30783.24 56.58 43627.77 88888.00 2010-07-06 08:58:35.000 187 30783.16 56.58 43627.78 53388.64 2010-07-06 08:58:36.000 187 30783.12 56.61 43627.84 88888.00 2010-07-06 08:58:37.000 187 30783.12 56.63 43627.84 88888.00 2010-07-06 08:58:38.000 187 30783.13 56.61 43627.81 88888.00 2010-07-06 08:58:39.000 187 30783.09 56.61 43627.88 88888.00 2010-07-06 08:58:40.000 187 30783.12 56.61 43627.89 53388.66 2010-07-06 08:58:41.000 187 30783.15 56.59 43627.86 88888.00 2010-07-06 08:58:42.000 187 30783.13 56.58 43627.85 88888.00 2010-07-06 08:58:43.000 187 30783.16 56.57 43627.85 88888.00 2010-07-06 08:58:44.000 187 30783.10 56.62 43627.86 88888.00 2010-07-06 08:58:45.000 187 30783.14 56.56 43627.79 53388.61 2010-07-06 08:58:46.000 187 30783.15 56.55 43627.82 88888.00 2010-07-06 08:58:47.000 187 30783.14 56.54 43627.82 88888.00 2010-07-06 08:58:48.000 187 30783.09 56.55 43627.83 88888.00 2010-07-06 08:58:49.000 187 30783.05 56.56 43627.79 88888.00 2010-07-06 08:58:50.000 187 30783.02 56.56 43627.81 53388.55 2010-07-06 08:58:51.000 187 30782.98 56.56 43627.83 88888.00 2010-07-06 08:58:52.000 187 30783.01 56.56 43627.82 88888.00 2010-07-06 08:58:53.000 187 30782.97 56.58 43627.79 88888.00 2010-07-06 08:58:54.000 187 30782.95 56.55 43627.75 88888.00 2010-07-06 08:58:55.000 187 30782.92 56.54 43627.73 53388.46 2010-07-06 08:58:56.000 187 30782.89 56.54 43627.76 88888.00 2010-07-06 08:58:57.000 187 30782.89 56.57 43627.76 88888.00 2010-07-06 08:58:58.000 187 30782.72 56.63 43627.86 88888.00 2010-07-06 08:58:59.000 187 30782.53 56.68 43627.96 88888.00 2010-07-06 08:59:00.000 187 30782.53 56.68 43627.95 53388.39 2010-07-06 08:59:01.000 187 30782.58 56.77 43627.85 88888.00 2010-07-06 08:59:02.000 187 30782.47 56.70 43627.84 88888.00 2010-07-06 08:59:03.000 187 30782.42 56.69 43627.94 88888.00 2010-07-06 08:59:04.000 187 30782.64 56.64 43627.85 88888.00 2010-07-06 08:59:05.000 187 30782.78 56.56 43627.77 53388.26 2010-07-06 08:59:06.000 187 30782.76 56.55 43627.75 88888.00 2010-07-06 08:59:07.000 187 30782.73 56.59 43627.75 88888.00 2010-07-06 08:59:08.000 187 30782.71 56.56 43627.76 88888.00 2010-07-06 08:59:09.000 187 30782.68 56.61 43627.77 88888.00 2010-07-06 08:59:10.000 187 30782.68 56.64 43627.75 53388.28 2010-07-06 08:59:11.000 187 30782.67 56.56 43627.75 88888.00 2010-07-06 08:59:12.000 187 30782.67 56.52 43627.78 88888.00 2010-07-06 08:59:13.000 187 30782.67 56.53 43627.78 88888.00 2010-07-06 08:59:14.000 187 30782.62 56.57 43627.80 88888.00 2010-07-06 08:59:15.000 187 30782.39 56.68 43627.89 53388.24 2010-07-06 08:59:16.000 187 30782.28 56.75 43627.95 88888.00 2010-07-06 08:59:17.000 187 30782.28 56.72 43627.93 88888.00 2010-07-06 08:59:18.000 187 30782.27 56.71 43627.91 88888.00 2010-07-06 08:59:19.000 187 30782.26 56.73 43627.94 88888.00 2010-07-06 08:59:20.000 187 30782.25 56.71 43627.95 53388.21 2010-07-06 08:59:21.000 187 30782.24 56.69 43627.93 88888.00 2010-07-06 08:59:22.000 187 30782.23 56.65 43627.93 88888.00 2010-07-06 08:59:23.000 187 30782.22 56.69 43627.90 88888.00 2010-07-06 08:59:24.000 187 30782.21 56.72 43627.97 88888.00 2010-07-06 08:59:25.000 187 30782.19 56.70 43627.98 53388.17 2010-07-06 08:59:26.000 187 30782.20 56.74 43627.93 88888.00 2010-07-06 08:59:27.000 187 30782.20 56.72 43627.93 88888.00 2010-07-06 08:59:28.000 187 30782.20 56.72 43627.95 88888.00 2010-07-06 08:59:29.000 187 30782.18 56.69 43627.93 88888.00 2010-07-06 08:59:30.000 187 30782.16 56.69 43627.96 53388.17 2010-07-06 08:59:31.000 187 30782.17 56.71 43627.90 88888.00 2010-07-06 08:59:32.000 187 30782.17 56.73 43627.89 88888.00 2010-07-06 08:59:33.000 187 30782.17 56.72 43627.88 88888.00 2010-07-06 08:59:34.000 187 30782.15 56.75 43627.90 88888.00 2010-07-06 08:59:35.000 187 30782.13 56.78 43627.93 53388.16 2010-07-06 08:59:36.000 187 30782.15 56.80 43627.96 88888.00 2010-07-06 08:59:37.000 187 30782.13 56.83 43627.95 88888.00 2010-07-06 08:59:38.000 187 30782.14 56.80 43627.97 88888.00 2010-07-06 08:59:39.000 187 30782.16 56.80 43627.96 88888.00 2010-07-06 08:59:40.000 187 30782.15 56.82 43627.92 53388.13 2010-07-06 08:59:41.000 187 30782.16 56.81 43627.92 88888.00 2010-07-06 08:59:42.000 187 30782.15 56.80 43627.89 88888.00 2010-07-06 08:59:43.000 187 30782.14 56.77 43627.91 88888.00 2010-07-06 08:59:44.000 187 30782.13 56.79 43627.93 88888.00 2010-07-06 08:59:45.000 187 30782.16 56.77 43627.92 53388.09 2010-07-06 08:59:46.000 187 30782.14 56.74 43627.92 88888.00 2010-07-06 08:59:47.000 187 30782.10 56.77 43627.96 88888.00 2010-07-06 08:59:48.000 187 30782.14 56.80 43627.96 88888.00 2010-07-06 08:59:49.000 187 30782.11 56.80 43627.90 88888.00 2010-07-06 08:59:50.000 187 30782.11 56.83 43627.91 53388.10 2010-07-06 08:59:51.000 187 30782.12 56.81 43627.86 88888.00 2010-07-06 08:59:52.000 187 30782.09 56.80 43627.88 88888.00 2010-07-06 08:59:53.000 187 30782.08 56.76 43627.91 88888.00 2010-07-06 08:59:54.000 187 30782.07 56.71 43627.93 88888.00 2010-07-06 08:59:55.000 187 30782.06 56.70 43627.90 53388.08 2010-07-06 08:59:56.000 187 30782.08 56.72 43627.93 88888.00 2010-07-06 08:59:57.000 187 30782.06 56.77 43627.94 88888.00 2010-07-06 08:59:58.000 187 30782.02 56.76 43627.97 88888.00 2010-07-06 08:59:59.000 187 30782.10 56.83 43627.88 88888.00 2010-07-06 09:00:00.000 187 30782.10 56.82 43627.84 53388.12 2010-07-06 09:00:01.000 187 30782.11 56.83 43627.79 88888.00 2010-07-06 09:00:02.000 187 30782.10 56.84 43627.79 88888.00 2010-07-06 09:00:03.000 187 30782.08 56.84 43627.81 88888.00 2010-07-06 09:00:04.000 187 30782.07 56.83 43627.82 88888.00 2010-07-06 09:00:05.000 187 30782.07 56.84 43627.85 53388.10 2010-07-06 09:00:06.000 187 30782.09 56.84 43627.84 88888.00 2010-07-06 09:00:07.000 187 30782.11 56.81 43627.83 88888.00 2010-07-06 09:00:08.000 187 30782.12 56.82 43627.85 88888.00 2010-07-06 09:00:09.000 187 30782.15 56.80 43627.87 88888.00 2010-07-06 09:00:10.000 187 30782.15 56.88 43627.87 53388.12 2010-07-06 09:00:11.000 187 30782.16 56.86 43627.84 88888.00 2010-07-06 09:00:12.000 187 30782.13 56.89 43627.86 88888.00 2010-07-06 09:00:13.000 187 30782.11 56.90 43627.87 88888.00 2010-07-06 09:00:14.000 187 30782.11 56.86 43627.89 88888.00 2010-07-06 09:00:15.000 187 30782.14 56.90 43627.92 53388.12 2010-07-06 09:00:16.000 187 30782.13 56.96 43627.87 88888.00 2010-07-06 09:00:17.000 187 30782.11 56.95 43627.88 88888.00 2010-07-06 09:00:18.000 187 30782.09 56.96 43627.89 88888.00 2010-07-06 09:00:19.000 187 30782.10 56.99 43627.91 88888.00 2010-07-06 09:00:20.000 187 30782.13 56.96 43627.91 53388.16 2010-07-06 09:00:21.000 187 30782.13 56.92 43627.90 88888.00 2010-07-06 09:00:22.000 187 30782.17 56.88 43627.91 88888.00 2010-07-06 09:00:23.000 187 30782.16 56.89 43627.92 88888.00 2010-07-06 09:00:24.000 187 30782.14 56.90 43627.91 88888.00 2010-07-06 09:00:25.000 187 30782.15 56.91 43627.88 53388.13 2010-07-06 09:00:26.000 187 30782.13 56.91 43627.92 88888.00 2010-07-06 09:00:27.000 187 30782.09 56.96 43627.91 88888.00 2010-07-06 09:00:28.000 187 30782.11 56.97 43627.94 88888.00 2010-07-06 09:00:29.000 187 30782.11 56.98 43627.95 88888.00 2010-07-06 09:00:30.000 187 30782.09 56.94 43627.98 53388.13 2010-07-06 09:00:31.000 187 30782.09 56.97 43627.95 88888.00 2010-07-06 09:00:32.000 187 30782.06 56.98 43627.95 88888.00 2010-07-06 09:00:33.000 187 30782.07 56.95 43627.89 88888.00 2010-07-06 09:00:34.000 187 30782.05 56.91 43627.90 88888.00 2010-07-06 09:00:35.000 187 30782.05 56.94 43627.93 53388.10 2010-07-06 09:00:36.000 187 30782.05 57.01 43627.94 88888.00 2010-07-06 09:00:37.000 187 30782.03 57.05 43627.87 88888.00 2010-07-06 09:00:38.000 187 30782.02 57.08 43627.85 88888.00 2010-07-06 09:00:39.000 187 30782.05 57.07 43627.86 88888.00 2010-07-06 09:00:40.000 187 30782.03 57.07 43627.86 53388.08 2010-07-06 09:00:41.000 187 30781.99 57.05 43627.81 88888.00 2010-07-06 09:00:42.000 187 30781.94 56.99 43627.82 88888.00 2010-07-06 09:00:43.000 187 30781.78 56.77 43627.88 88888.00 2010-07-06 09:00:44.000 187 30781.72 56.76 43627.90 88888.00 2010-07-06 09:00:45.000 187 30781.67 56.79 43627.90 53387.97 2010-07-06 09:00:46.000 187 30781.70 56.80 43627.93 88888.00 2010-07-06 09:00:47.000 187 30781.86 56.98 43627.88 88888.00 2010-07-06 09:00:48.000 187 30781.89 57.03 43627.84 88888.00 2010-07-06 09:00:49.000 187 30781.83 56.96 43627.85 88888.00 2010-07-06 09:00:50.000 187 30781.64 56.78 43627.94 53387.97 2010-07-06 09:00:51.000 187 30781.61 56.76 43627.97 88888.00 2010-07-06 09:00:52.000 187 30781.59 56.77 43627.95 88888.00 2010-07-06 09:00:53.000 187 30781.59 56.77 43627.92 88888.00 2010-07-06 09:00:54.000 187 30781.74 56.95 43627.85 88888.00 2010-07-06 09:00:55.000 187 30781.80 57.02 43627.81 53387.88 2010-07-06 09:00:56.000 187 30781.79 57.01 43627.80 88888.00 2010-07-06 09:00:57.000 187 30781.78 57.03 43627.83 88888.00 2010-07-06 09:00:58.000 187 30781.77 57.03 43627.80 88888.00 2010-07-06 09:00:59.000 187 30781.75 57.03 43627.79 88888.00 2010-07-06 09:01:00.000 187 30781.76 57.04 43627.82 53387.89 2010-07-06 09:01:01.000 187 30781.76 57.05 43627.82 88888.00 2010-07-06 09:01:02.000 187 30781.75 57.02 43627.79 88888.00 2010-07-06 09:01:03.000 187 30781.75 57.02 43627.79 88888.00 2010-07-06 09:01:04.000 187 30781.73 57.04 43627.80 88888.00 2010-07-06 09:01:05.000 187 30781.71 57.05 43627.84 53387.85 2010-07-06 09:01:06.000 187 30781.73 57.05 43627.83 88888.00 2010-07-06 09:01:07.000 187 30781.69 57.02 43627.80 88888.00 2010-07-06 09:01:08.000 187 30781.73 56.99 43627.80 88888.00 2010-07-06 09:01:09.000 187 30781.71 56.98 43627.78 88888.00 2010-07-06 09:01:10.000 187 30781.73 56.98 43627.81 53387.83 2010-07-06 09:01:11.000 187 30781.76 56.99 43627.80 88888.00 2010-07-06 09:01:12.000 187 30781.74 57.00 43627.80 88888.00 2010-07-06 09:01:13.000 187 30781.76 56.98 43627.83 88888.00 2010-07-06 09:01:14.000 187 30781.75 57.03 43627.84 88888.00 2010-07-06 09:01:15.000 187 30781.77 57.04 43627.86 53387.86 2010-07-06 09:01:16.000 187 30781.78 57.02 43627.90 88888.00 2010-07-06 09:01:17.000 187 30781.77 57.01 43627.88 88888.00 2010-07-06 09:01:18.000 187 30781.76 57.01 43627.84 88888.00 2010-07-06 09:01:19.000 187 30781.80 57.03 43627.82 88888.00 2010-07-06 09:01:20.000 187 30781.79 57.07 43627.84 53387.94 2010-07-06 09:01:21.000 187 30781.83 57.05 43627.81 88888.00 2010-07-06 09:01:22.000 187 30781.86 57.05 43627.82 88888.00 2010-07-06 09:01:23.000 187 30781.87 57.05 43627.95 88888.00 2010-07-06 09:01:24.000 187 30781.89 57.04 43627.94 88888.00 2010-07-06 09:01:25.000 187 30781.89 57.04 43627.90 53387.95 2010-07-06 09:01:26.000 187 30781.90 57.02 43627.88 88888.00 2010-07-06 09:01:27.000 187 30781.88 57.00 43627.83 88888.00 2010-07-06 09:01:28.000 187 30781.89 57.03 43627.87 88888.00 2010-07-06 09:01:29.000 187 30781.92 57.06 43627.93 88888.00 2010-07-06 09:01:30.000 187 30781.96 57.05 43627.95 53388.00 2010-07-06 09:01:31.000 187 30781.99 57.04 43627.96 88888.00 2010-07-06 09:01:32.000 187 30782.09 57.16 43627.91 88888.00 2010-07-06 09:01:33.000 187 30782.06 57.15 43627.89 88888.00 2010-07-06 09:01:34.000 187 30782.09 57.13 43627.97 88888.00 2010-07-06 09:01:35.000 187 30782.06 57.11 43627.99 53388.03 2010-07-06 09:01:36.000 187 30782.05 57.05 43627.94 88888.00 2010-07-06 09:01:37.000 187 30782.07 57.05 43627.94 88888.00 2010-07-06 09:01:38.000 187 30782.12 57.07 43627.98 88888.00 2010-07-06 09:01:39.000 187 30782.11 57.05 43627.97 88888.00 2010-07-06 09:01:40.000 187 30782.09 57.09 43627.99 53388.19 2010-07-06 09:01:41.000 187 30782.11 57.08 43627.98 88888.00 2010-07-06 09:01:42.000 187 30782.16 57.06 43627.98 88888.00 2010-07-06 09:01:43.000 187 30782.20 57.09 43627.97 88888.00 2010-07-06 09:01:44.000 187 30782.05 56.93 43628.06 88888.00 2010-07-06 09:01:45.000 187 30782.02 56.92 43628.10 53388.24 2010-07-06 09:01:46.000 187 30782.25 57.19 43628.00 88888.00 2010-07-06 09:01:47.000 187 30782.46 57.45 43627.91 88888.00 2010-07-06 09:01:48.000 187 30782.46 57.48 43627.93 88888.00 2010-07-06 09:01:49.000 187 30782.23 57.21 43627.99 88888.00 2010-07-06 09:01:50.000 187 30782.06 57.01 43628.03 53388.30 2010-07-06 09:01:51.000 187 30782.08 57.08 43628.04 88888.00 2010-07-06 09:01:52.000 187 30782.36 57.43 43627.93 88888.00 2010-07-06 09:01:53.000 187 30782.44 57.55 43627.90 88888.00 2010-07-06 09:01:54.000 187 30782.38 57.45 43627.96 88888.00 2010-07-06 09:01:55.000 187 30782.09 57.10 43628.04 53388.36 2010-07-06 09:01:56.000 187 30782.05 57.02 43627.98 88888.00 2010-07-06 09:01:57.000 187 30782.18 57.17 43627.93 88888.00 2010-07-06 09:01:58.000 187 30782.46 57.48 43627.87 88888.00 2010-07-06 09:01:59.000 187 30782.44 57.47 43627.87 88888.00 2010-07-06 09:02:00.000 187 30782.32 57.32 43627.92 53388.30 2010-07-06 09:02:01.000 187 30782.25 57.23 43627.90 88888.00 2010-07-06 09:02:02.000 187 30782.24 57.24 43627.95 88888.00 2010-07-06 09:02:03.000 187 30782.19 57.26 43627.91 88888.00 2010-07-06 09:02:04.000 187 30782.21 57.24 43627.90 88888.00 2010-07-06 09:02:05.000 187 30782.19 57.24 43627.93 53388.26 2010-07-06 09:02:06.000 187 30782.17 57.21 43627.94 88888.00 2010-07-06 09:02:07.000 187 30782.16 57.20 43627.97 88888.00 2010-07-06 09:02:08.000 187 30782.16 57.20 43627.97 88888.00 2010-07-06 09:02:09.000 187 30782.19 57.19 43627.94 88888.00 2010-07-06 09:02:10.000 187 30782.15 57.18 43627.95 53388.23 2010-07-06 09:02:11.000 187 30782.17 57.18 43627.96 88888.00 2010-07-06 09:02:12.000 187 30782.18 57.18 43627.94 88888.00 2010-07-06 09:02:13.000 187 30782.21 57.24 43627.93 88888.00 2010-07-06 09:02:14.000 187 30782.21 57.28 43627.93 88888.00 2010-07-06 09:02:15.000 187 30782.18 57.26 43627.92 53388.22 2010-07-06 09:02:16.000 187 30782.16 57.21 43627.97 88888.00 2010-07-06 09:02:17.000 187 30782.13 57.22 43627.98 88888.00 2010-07-06 09:02:18.000 187 30782.15 57.20 43627.97 88888.00 2010-07-06 09:02:19.000 187 30782.14 57.19 43627.99 88888.00 2010-07-06 09:02:20.000 187 30782.15 57.23 43628.01 53388.20 2010-07-06 09:02:21.000 187 30782.13 57.26 43627.98 88888.00 2010-07-06 09:02:22.000 187 30782.11 57.23 43627.97 88888.00 2010-07-06 09:02:23.000 187 30782.13 57.17 43627.97 88888.00 2010-07-06 09:02:24.000 187 30782.11 57.15 43627.97 88888.00 2010-07-06 09:02:25.000 187 30782.09 57.16 43627.96 53388.17 2010-07-06 09:02:26.000 187 30782.10 57.15 43627.93 88888.00 2010-07-06 09:02:27.000 187 30782.10 57.14 43627.90 88888.00 2010-07-06 09:02:28.000 187 30782.10 57.13 43627.92 88888.00 2010-07-06 09:02:29.000 187 30782.10 57.13 43627.95 88888.00 2010-07-06 09:02:30.000 187 30782.09 57.11 43627.91 53388.19 2010-07-06 09:02:31.000 187 30782.08 57.15 43627.92 88888.00 2010-07-06 09:02:32.000 187 30782.10 57.17 43627.93 88888.00 2010-07-06 09:02:33.000 187 30782.06 57.10 43627.91 88888.00 2010-07-06 09:02:34.000 187 30782.04 57.10 43627.84 88888.00 2010-07-06 09:02:35.000 187 30782.02 57.09 43627.83 53388.12 2010-07-06 09:02:36.000 187 30782.01 57.09 43627.86 88888.00 2010-07-06 09:02:37.000 187 30781.99 57.10 43627.85 88888.00 2010-07-06 09:02:38.000 187 30782.00 57.10 43627.86 88888.00 2010-07-06 09:02:39.000 187 30781.98 57.10 43627.90 88888.00 2010-07-06 09:02:40.000 187 30781.95 57.09 43627.87 53388.11 2010-07-06 09:02:41.000 187 30781.93 57.10 43627.86 88888.00 2010-07-06 09:02:42.000 187 30781.92 57.13 43627.86 88888.00 2010-07-06 09:02:43.000 187 30781.83 57.04 43627.88 88888.00 2010-07-06 09:02:44.000 187 30781.68 56.86 43627.88 88888.00 2010-07-06 09:02:45.000 187 30781.75 56.99 43627.86 53388.08 2010-07-06 09:02:46.000 187 30782.01 57.31 43627.74 88888.00 2010-07-06 09:02:47.000 187 30782.05 57.34 43627.76 88888.00 2010-07-06 09:02:48.000 187 30781.90 57.17 43627.79 88888.00 2010-07-06 09:02:49.000 187 30781.62 56.88 43627.93 88888.00 2010-07-06 09:02:50.000 187 30781.59 56.90 43627.92 53388.07 2010-07-06 09:02:51.000 187 30781.77 57.14 43627.82 88888.00 2010-07-06 09:02:52.000 187 30781.99 57.38 43627.72 88888.00 2010-07-06 09:02:53.000 187 30781.92 57.33 43627.76 88888.00 2010-07-06 09:02:54.000 187 30781.66 57.01 43627.88 88888.00 2010-07-06 09:02:55.000 187 30781.48 56.87 43627.95 53388.02 2010-07-06 09:02:56.000 187 30781.50 56.91 43627.90 88888.00 2010-07-06 09:02:57.000 187 30781.83 57.28 43627.79 88888.00 2010-07-06 09:02:58.000 187 30781.89 57.37 43627.71 88888.00 2010-07-06 09:02:59.000 187 30781.78 57.30 43627.76 88888.00 2010-07-06 09:03:00.000 187 30781.65 57.18 43627.80 53387.96 2010-07-06 09:03:01.000 187 30781.61 57.18 43627.82 88888.00 2010-07-06 09:03:02.000 187 30781.63 57.16 43627.84 88888.00 2010-07-06 09:03:03.000 187 30781.65 57.18 43627.84 88888.00 2010-07-06 09:03:04.000 187 30781.64 57.17 43627.86 88888.00 2010-07-06 09:03:05.000 187 30781.62 57.16 43627.86 53387.91 2010-07-06 09:03:06.000 187 30781.63 57.16 43627.87 88888.00 2010-07-06 09:03:07.000 187 30781.63 57.14 43627.87 88888.00 2010-07-06 09:03:08.000 187 30781.61 57.18 43627.87 88888.00 2010-07-06 09:03:09.000 187 30781.60 57.14 43627.88 88888.00 2010-07-06 09:03:10.000 187 30781.59 57.11 43627.87 53387.92 2010-07-06 09:03:11.000 187 30781.61 57.16 43627.85 88888.00 2010-07-06 09:03:12.000 187 30781.62 57.21 43627.83 88888.00 2010-07-06 09:03:13.000 187 30781.63 57.23 43627.87 88888.00 2010-07-06 09:03:14.000 187 30781.65 57.21 43627.85 88888.00 2010-07-06 09:03:15.000 187 30781.68 57.20 43627.85 53387.91 2010-07-06 09:03:16.000 187 30781.65 57.19 43627.92 88888.00 2010-07-06 09:03:17.000 187 30781.67 57.23 43627.96 88888.00 2010-07-06 09:03:18.000 187 30781.70 57.24 43627.89 88888.00 2010-07-06 09:03:19.000 187 30781.71 57.20 43627.83 88888.00 2010-07-06 09:03:20.000 187 30781.73 57.22 43627.84 53387.96 2010-07-06 09:03:21.000 187 30781.72 57.23 43627.89 88888.00 2010-07-06 09:03:22.000 187 30781.72 57.24 43627.91 88888.00 2010-07-06 09:03:23.000 187 30781.73 57.26 43627.93 88888.00 2010-07-06 09:03:24.000 187 30781.72 57.23 43627.91 88888.00 2010-07-06 09:03:25.000 187 30781.74 57.25 43627.95 53387.98 2010-07-06 09:03:26.000 187 30781.75 57.29 43627.93 88888.00 2010-07-06 09:03:27.000 187 30781.75 57.28 43627.92 88888.00 2010-07-06 09:03:28.000 187 30781.75 57.31 43627.90 88888.00 2010-07-06 09:03:29.000 187 30781.74 57.30 43627.86 88888.00 2010-07-06 09:03:30.000 187 30781.75 57.30 43627.86 53387.99 2010-07-06 09:03:31.000 187 30781.76 57.34 43627.88 88888.00 2010-07-06 09:03:32.000 187 30781.79 57.33 43627.87 88888.00 2010-07-06 09:03:33.000 187 30781.83 57.33 43627.87 88888.00 2010-07-06 09:03:34.000 187 30781.82 57.32 43627.82 88888.00 2010-07-06 09:03:35.000 187 30781.81 57.31 43627.90 53388.01 2010-07-06 09:03:36.000 187 30781.81 57.28 43627.89 88888.00 2010-07-06 09:03:37.000 187 30781.82 57.29 43627.91 88888.00 2010-07-06 09:03:38.000 187 30781.84 57.32 43627.94 88888.00 2010-07-06 09:03:39.000 187 30781.84 57.35 43627.90 88888.00 2010-07-06 09:03:40.000 187 30781.81 57.35 43627.90 53388.06 2010-07-06 09:03:41.000 187 30781.80 57.32 43627.90 88888.00 2010-07-06 09:03:42.000 187 30781.81 57.31 43627.92 88888.00 2010-07-06 09:03:43.000 187 30781.65 57.13 43628.04 88888.00 2010-07-06 09:03:44.000 187 30781.62 57.16 43628.10 88888.00 2010-07-06 09:03:45.000 187 30781.61 57.20 43628.07 53388.06 2010-07-06 09:03:46.000 187 30781.65 57.14 43628.04 88888.00 2010-07-06 09:03:47.000 187 30781.85 57.27 43627.98 88888.00 2010-07-06 09:03:48.000 187 30781.91 57.34 43627.95 88888.00 2010-07-06 09:03:49.000 187 30781.88 57.33 43627.91 88888.00 2010-07-06 09:03:50.000 187 30781.90 57.38 43627.90 53388.10 2010-07-06 09:03:51.000 187 30781.89 57.42 43627.88 88888.00 2010-07-06 09:03:52.000 187 30781.91 57.43 43627.91 88888.00 2010-07-06 09:03:53.000 187 30781.90 57.41 43627.95 88888.00 2010-07-06 09:03:54.000 187 30781.88 57.37 43627.92 88888.00 2010-07-06 09:03:55.000 187 30781.93 57.33 43627.89 53388.14 2010-07-06 09:03:56.000 187 30781.95 57.38 43627.94 88888.00 2010-07-06 09:03:57.000 187 30781.93 57.47 43627.91 88888.00 2010-07-06 09:03:58.000 187 30781.93 57.44 43627.96 88888.00 2010-07-06 09:03:59.000 187 30781.92 57.39 43627.96 88888.00 2010-07-06 09:04:00.000 187 30781.92 57.36 43627.95 53388.10 2010-07-06 09:04:01.000 187 30781.89 57.37 43627.90 88888.00 2010-07-06 09:04:02.000 187 30781.90 57.38 43627.95 88888.00 2010-07-06 09:04:03.000 187 30781.85 57.38 43627.96 88888.00 2010-07-06 09:04:04.000 187 30781.86 57.37 43627.94 88888.00 2010-07-06 09:04:05.000 187 30781.90 57.34 43627.93 53388.08 2010-07-06 09:04:06.000 187 30781.87 57.39 43627.93 88888.00 2010-07-06 09:04:07.000 187 30781.88 57.42 43627.96 88888.00 2010-07-06 09:04:08.000 187 30781.85 57.40 43627.98 88888.00 2010-07-06 09:04:09.000 187 30781.86 57.44 43627.98 88888.00 2010-07-06 09:04:10.000 187 30781.86 57.45 43627.99 53388.09 2010-07-06 09:04:11.000 187 30781.83 57.40 43627.98 88888.00 2010-07-06 09:04:12.000 187 30781.82 57.41 43627.98 88888.00 2010-07-06 09:04:13.000 187 30781.80 57.43 43627.99 88888.00 2010-07-06 09:04:14.000 187 30781.78 57.42 43627.98 88888.00 2010-07-06 09:04:15.000 187 30781.77 57.47 43628.00 53388.04 2010-07-06 09:04:16.000 187 30781.79 57.53 43627.89 88888.00 2010-07-06 09:04:17.000 187 30781.80 57.48 43627.82 88888.00 2010-07-06 09:04:18.000 187 30781.71 57.41 43627.98 88888.00 2010-07-06 09:04:19.000 187 30781.71 57.41 43627.97 88888.00 2010-07-06 09:04:20.000 187 30781.69 57.41 43627.97 53387.98 2010-07-06 09:04:21.000 187 30781.71 57.41 43627.96 88888.00 2010-07-06 09:04:22.000 187 30781.73 57.40 43627.96 88888.00 2010-07-06 09:04:23.000 187 30781.70 57.40 43628.03 88888.00 2010-07-06 09:04:24.000 187 30781.72 57.43 43628.01 88888.00 2010-07-06 09:04:25.000 187 30781.73 57.42 43627.98 53388.02 2010-07-06 09:04:26.000 187 30781.72 57.46 43628.00 88888.00 2010-07-06 09:04:27.000 187 30781.69 57.41 43628.03 88888.00 2010-07-06 09:04:28.000 187 30781.95 57.26 43627.85 88888.00 2010-07-06 09:04:29.000 187 30782.22 57.17 43627.68 88888.00 2010-07-06 09:04:30.000 187 30782.23 57.18 43627.70 53388.01 2010-07-06 09:04:31.000 187 30782.22 57.22 43627.72 88888.00 2010-07-06 09:04:32.000 187 30782.21 57.23 43627.72 88888.00 2010-07-06 09:04:33.000 187 30782.26 57.28 43627.71 88888.00 2010-07-06 09:04:34.000 187 30782.30 57.29 43627.72 88888.00 2010-07-06 09:04:35.000 187 30782.29 57.27 43627.68 53388.11 2010-07-06 09:04:36.000 187 30782.21 57.26 43627.66 88888.00 2010-07-06 09:04:37.000 187 30781.87 57.35 43627.82 88888.00 2010-07-06 09:04:38.000 187 30781.68 57.42 43627.93 88888.00 2010-07-06 09:04:39.000 187 30781.70 57.41 43627.95 88888.00 2010-07-06 09:04:40.000 187 30781.71 57.44 43627.95 53388.01 2010-07-06 09:04:41.000 187 30781.69 57.42 43627.99 88888.00 2010-07-06 09:04:42.000 187 30781.68 57.48 43628.03 88888.00 2010-07-06 09:04:43.000 187 30781.56 57.43 43628.15 88888.00 2010-07-06 09:04:44.000 187 30781.58 57.42 43628.14 88888.00 2010-07-06 09:04:45.000 187 30781.57 57.46 43628.15 53388.06 2010-07-06 09:04:46.000 187 30781.62 57.46 43628.17 88888.00 2010-07-06 09:04:47.000 187 30781.74 57.49 43628.11 88888.00 2010-07-06 09:04:48.000 187 30781.77 57.49 43628.07 88888.00 2010-07-06 09:04:49.000 187 30781.77 57.49 43628.06 88888.00 2010-07-06 09:04:50.000 187 30781.68 57.45 43628.18 53388.05 2010-07-06 09:04:51.000 187 30781.68 57.47 43628.17 88888.00 2010-07-06 09:04:52.000 187 30781.67 57.51 43628.17 88888.00 2010-07-06 09:04:53.000 187 30781.68 57.49 43628.12 88888.00 2010-07-06 09:04:54.000 187 30781.78 57.55 43628.04 88888.00 2010-07-06 09:04:55.000 187 30781.88 57.52 43628.04 53388.16 2010-07-06 09:04:56.000 187 30781.86 57.50 43628.01 88888.00 2010-07-06 09:04:57.000 187 30781.88 57.53 43628.06 88888.00 2010-07-06 09:04:58.000 187 30781.97 57.48 43628.06 88888.00 2010-07-06 09:04:59.000 187 30782.31 57.35 43627.85 88888.00 2010-07-06 09:05:00.000 187 30782.31 57.38 43627.89 53388.23 2010-07-06 09:05:01.000 187 30782.21 57.43 43627.90 88888.00 2010-07-06 09:05:02.000 187 30782.32 57.40 43627.85 88888.00 2010-07-06 09:05:03.000 187 30782.40 57.38 43627.85 88888.00 2010-07-06 09:05:04.000 187 30782.41 57.42 43627.89 88888.00 2010-07-06 09:05:05.000 187 30782.38 57.41 43627.94 53388.36 2010-07-06 09:05:06.000 187 30782.23 57.45 43628.05 88888.00 2010-07-06 09:05:07.000 187 30782.22 57.50 43628.08 88888.00 2010-07-06 09:05:08.000 187 30782.23 57.51 43628.13 88888.00 2010-07-06 09:05:09.000 187 30782.26 57.54 43628.13 88888.00 2010-07-06 09:05:10.000 187 30782.30 57.56 43628.12 53388.44 2010-07-06 09:05:11.000 187 30782.32 57.54 43628.11 88888.00 2010-07-06 09:05:12.000 187 30782.54 57.49 43628.00 88888.00 2010-07-06 09:05:13.000 187 30782.71 57.42 43627.97 88888.00 2010-07-06 09:05:14.000 187 30782.72 57.42 43627.97 88888.00 2010-07-06 09:05:15.000 187 30782.70 57.47 43628.02 53388.59 2010-07-06 09:05:16.000 187 30782.73 57.47 43628.04 88888.00 2010-07-06 09:05:17.000 187 30782.74 57.41 43628.08 88888.00 2010-07-06 09:05:18.000 187 30782.72 57.38 43628.16 88888.00 2010-07-06 09:05:19.000 187 30782.71 57.43 43628.14 88888.00 2010-07-06 09:05:20.000 187 30782.77 57.46 43628.08 53388.72 2010-07-06 09:05:21.000 187 30782.78 57.48 43628.08 88888.00 2010-07-06 09:05:22.000 187 30782.78 57.50 43628.15 88888.00 2010-07-06 09:05:23.000 187 30782.75 57.48 43628.12 88888.00 2010-07-06 09:05:24.000 187 30782.73 57.46 43628.12 88888.00 2010-07-06 09:05:25.000 187 30782.82 57.47 43628.09 53388.73 2010-07-06 09:05:26.000 187 30782.89 57.46 43628.08 88888.00 2010-07-06 09:05:27.000 187 30782.90 57.46 43628.08 88888.00 2010-07-06 09:05:28.000 187 30782.72 57.53 43628.20 88888.00 2010-07-06 09:05:29.000 187 30782.61 57.56 43628.19 88888.00 2010-07-06 09:05:30.000 187 30782.76 57.54 43628.11 53388.73 2010-07-06 09:05:31.000 187 30782.93 57.49 43628.03 88888.00 2010-07-06 09:05:32.000 187 30782.95 57.50 43628.09 88888.00 2010-07-06 09:05:33.000 187 30782.93 57.48 43628.02 88888.00 2010-07-06 09:05:34.000 187 30782.92 57.48 43628.01 88888.00 2010-07-06 09:05:35.000 187 30782.91 57.51 43628.02 53388.75 2010-07-06 09:05:36.000 187 30782.81 57.49 43628.05 88888.00 2010-07-06 09:05:37.000 187 30782.87 57.47 43628.07 88888.00 2010-07-06 09:05:38.000 187 30782.95 57.43 43628.08 88888.00 2010-07-06 09:05:39.000 187 30782.94 57.44 43628.03 88888.00 2010-07-06 09:05:40.000 187 30782.93 57.42 43628.08 53388.77 2010-07-06 09:05:41.000 187 30782.90 57.40 43628.11 88888.00 2010-07-06 09:05:42.000 187 30782.92 57.38 43628.06 88888.00 2010-07-06 09:05:43.000 187 30782.87 57.38 43628.04 88888.00 2010-07-06 09:05:44.000 187 30782.73 57.35 43628.18 88888.00 2010-07-06 09:05:45.000 187 30782.73 57.37 43628.17 53388.74 2010-07-06 09:05:46.000 187 30782.93 57.43 43627.95 88888.00 2010-07-06 09:05:47.000 187 30783.06 57.46 43627.83 88888.00 2010-07-06 09:05:48.000 187 30783.01 57.44 43627.85 88888.00 2010-07-06 09:05:49.000 187 30782.81 57.44 43628.06 88888.00 2010-07-06 09:05:50.000 187 30782.73 57.39 43628.25 53388.70 2010-07-06 09:05:51.000 187 30782.78 57.36 43628.20 88888.00 2010-07-06 09:05:52.000 187 30782.93 57.46 43627.97 88888.00 2010-07-06 09:05:53.000 187 30782.94 57.44 43627.92 88888.00 2010-07-06 09:05:54.000 187 30782.83 57.41 43628.01 88888.00 2010-07-06 09:05:55.000 187 30782.69 57.36 43628.19 53388.66 2010-07-06 09:05:56.000 187 30782.66 57.35 43628.20 88888.00 2010-07-06 09:05:57.000 187 30782.82 57.40 43628.04 88888.00 2010-07-06 09:05:58.000 187 30783.00 57.41 43627.84 88888.00 2010-07-06 09:05:59.000 187 30782.95 57.42 43627.84 88888.00 2010-07-06 09:06:00.000 187 30782.79 57.39 43627.95 53388.63 2010-07-06 09:06:01.000 187 30782.73 57.36 43628.04 88888.00 2010-07-06 09:06:02.000 187 30782.72 57.36 43628.03 88888.00 2010-07-06 09:06:03.000 187 30782.53 57.45 43628.09 88888.00 2010-07-06 09:06:04.000 187 30782.47 57.57 43628.11 88888.00 2010-07-06 09:06:05.000 187 30782.37 57.50 43628.15 53388.66 2010-07-06 09:06:06.000 187 30782.37 57.50 43628.14 88888.00 2010-07-06 09:06:07.000 187 30782.36 57.48 43628.13 88888.00 2010-07-06 09:06:08.000 187 30782.36 57.52 43628.14 88888.00 2010-07-06 09:06:09.000 187 30782.34 57.52 43628.15 88888.00 2010-07-06 09:06:10.000 187 30782.45 57.49 43628.10 53388.55 2010-07-06 09:06:11.000 187 30782.60 57.36 43627.96 88888.00 2010-07-06 09:06:12.000 187 30782.62 57.34 43627.97 88888.00 2010-07-06 09:06:13.000 187 30782.63 57.35 43627.99 88888.00 2010-07-06 09:06:14.000 187 30782.63 57.36 43627.99 88888.00 2010-07-06 09:06:15.000 187 30782.65 57.36 43628.02 53388.55 2010-07-06 09:06:16.000 187 30782.63 57.38 43628.00 88888.00 2010-07-06 09:06:17.000 187 30782.59 57.33 43627.95 88888.00 2010-07-06 09:06:18.000 187 30782.56 57.30 43628.00 88888.00 2010-07-06 09:06:19.000 187 30782.55 57.27 43628.03 88888.00 2010-07-06 09:06:20.000 187 30782.49 57.30 43628.05 53388.51 2010-07-06 09:06:21.000 187 30782.53 57.29 43628.01 88888.00 2010-07-06 09:06:22.000 187 30782.45 57.31 43628.02 88888.00 2010-07-06 09:06:23.000 187 30782.48 57.31 43628.00 88888.00 2010-07-06 09:06:24.000 187 30782.43 57.31 43628.02 88888.00 2010-07-06 09:06:25.000 187 30782.16 57.37 43628.08 53388.43 2010-07-06 09:06:26.000 187 30782.09 57.42 43628.06 88888.00 2010-07-06 09:06:27.000 187 30782.11 57.44 43628.07 88888.00 2010-07-06 09:06:28.000 187 30782.25 57.36 43628.01 88888.00 2010-07-06 09:06:29.000 187 30782.47 57.27 43627.89 88888.00 2010-07-06 09:06:30.000 187 30782.45 57.31 43627.90 53388.34 2010-07-06 09:06:31.000 187 30782.44 57.35 43627.92 88888.00 2010-07-06 09:06:32.000 187 30782.46 57.38 43627.89 88888.00 2010-07-06 09:06:33.000 187 30782.57 57.35 43627.83 88888.00 2010-07-06 09:06:34.000 187 30782.21 57.42 43627.96 88888.00 2010-07-06 09:06:35.000 187 30782.04 57.45 43628.02 53388.37 2010-07-06 09:06:36.000 187 30782.01 57.49 43628.10 88888.00 2010-07-06 09:06:37.000 187 30782.01 57.53 43628.17 88888.00 2010-07-06 09:06:38.000 187 30782.02 57.55 43628.20 88888.00 2010-07-06 09:06:39.000 187 30782.02 57.56 43628.20 88888.00 2010-07-06 09:06:40.000 187 30781.99 57.53 43628.15 53388.29 2010-07-06 09:06:41.000 187 30781.99 57.54 43628.09 88888.00 2010-07-06 09:06:42.000 187 30782.05 57.51 43628.08 88888.00 2010-07-06 09:06:43.000 187 30782.26 57.40 43628.04 88888.00 2010-07-06 09:06:44.000 187 30782.21 57.41 43628.15 88888.00 2010-07-06 09:06:45.000 187 30782.24 57.43 43628.07 53388.32 2010-07-06 09:06:46.000 187 30782.49 57.51 43627.85 88888.00 2010-07-06 09:06:47.000 187 30782.40 57.55 43627.86 88888.00 2010-07-06 09:06:48.000 187 30782.15 57.55 43628.02 88888.00 2010-07-06 09:06:49.000 187 30782.09 57.44 43628.17 88888.00 2010-07-06 09:06:50.000 187 30782.23 57.40 43628.15 53388.23 2010-07-06 09:06:51.000 187 30782.44 57.43 43627.93 88888.00 2010-07-06 09:06:52.000 187 30782.58 57.49 43627.81 88888.00 2010-07-06 09:06:53.000 187 30782.52 57.51 43627.85 88888.00 2010-07-06 09:06:54.000 187 30782.33 57.48 43628.06 88888.00 2010-07-06 09:06:55.000 187 30782.20 57.48 43628.26 53388.29 2010-07-06 09:06:56.000 187 30782.25 57.49 43628.21 88888.00 2010-07-06 09:06:57.000 187 30782.44 57.51 43627.96 88888.00 2010-07-06 09:06:58.000 187 30782.46 57.51 43627.88 88888.00 2010-07-06 09:06:59.000 187 30782.39 57.52 43627.95 88888.00 2010-07-06 09:07:00.000 187 30782.29 57.50 43627.96 53388.27 2010-07-06 09:07:01.000 187 30782.09 57.57 43628.05 88888.00 2010-07-06 09:07:02.000 187 30781.96 57.64 43628.15 88888.00 2010-07-06 09:07:03.000 187 30781.90 57.63 43628.17 88888.00 2010-07-06 09:07:04.000 187 30781.87 57.67 43628.14 88888.00 2010-07-06 09:07:05.000 187 30781.83 57.71 43628.16 53388.23 2010-07-06 09:07:06.000 187 30781.84 57.75 43628.15 88888.00 2010-07-06 09:07:07.000 187 30781.84 57.70 43628.16 88888.00 2010-07-06 09:07:08.000 187 30781.86 57.68 43628.11 88888.00 2010-07-06 09:07:09.000 187 30782.03 57.60 43628.02 88888.00 2010-07-06 09:07:10.000 187 30782.15 57.55 43627.93 53388.17 2010-07-06 09:07:11.000 187 30782.10 57.56 43627.94 88888.00 2010-07-06 09:07:12.000 187 30782.10 57.54 43627.93 88888.00 2010-07-06 09:07:13.000 187 30782.07 57.55 43627.96 88888.00 2010-07-06 09:07:14.000 187 30781.88 57.62 43628.04 88888.00 2010-07-06 09:07:15.000 187 30782.04 57.58 43627.93 53388.18 2010-07-06 09:07:16.000 187 30782.08 57.55 43627.91 88888.00 2010-07-06 09:07:17.000 187 30781.96 57.60 43628.02 88888.00 2010-07-06 09:07:18.000 187 30782.09 57.63 43627.90 88888.00 2010-07-06 09:07:19.000 187 30782.05 57.63 43627.86 88888.00 2010-07-06 09:07:20.000 187 30781.98 57.62 43627.94 53388.12 2010-07-06 09:07:21.000 187 30781.95 57.64 43627.99 88888.00 2010-07-06 09:07:22.000 187 30781.77 57.67 43628.12 88888.00 2010-07-06 09:07:23.000 187 30781.72 57.66 43628.06 88888.00 2010-07-06 09:07:24.000 187 30781.69 57.64 43628.01 88888.00 2010-07-06 09:07:25.000 187 30781.68 57.66 43628.01 53388.08 2010-07-06 09:07:26.000 187 30781.66 57.62 43628.04 88888.00 2010-07-06 09:07:27.000 187 30781.65 57.63 43628.07 88888.00 2010-07-06 09:07:28.000 187 30781.63 57.62 43628.09 88888.00 2010-07-06 09:07:29.000 187 30781.64 57.64 43628.08 88888.00 2010-07-06 09:07:30.000 187 30781.65 57.68 43628.08 53388.04 2010-07-06 09:07:31.000 187 30781.66 57.69 43628.09 88888.00 2010-07-06 09:07:32.000 187 30781.65 57.70 43628.03 88888.00 2010-07-06 09:07:33.000 187 30781.65 57.73 43628.09 88888.00 2010-07-06 09:07:34.000 187 30781.66 57.69 43628.06 88888.00 2010-07-06 09:07:35.000 187 30781.62 57.67 43628.09 53387.99 2010-07-06 09:07:36.000 187 30781.62 57.65 43628.08 88888.00 2010-07-06 09:07:37.000 187 30781.63 57.67 43628.06 88888.00 2010-07-06 09:07:38.000 187 30781.65 57.68 43628.09 88888.00 2010-07-06 09:07:39.000 187 30781.64 57.64 43628.02 88888.00 2010-07-06 09:07:40.000 187 30781.65 57.63 43628.05 53388.03 2010-07-06 09:07:41.000 187 30781.64 57.64 43628.07 88888.00 2010-07-06 09:07:42.000 187 30781.64 57.65 43628.10 88888.00 2010-07-06 09:07:43.000 187 30781.54 57.64 43628.25 88888.00 2010-07-06 09:07:44.000 187 30781.50 57.61 43628.28 88888.00 2010-07-06 09:07:45.000 187 30781.50 57.61 43628.28 53388.07 2010-07-06 09:07:46.000 187 30781.54 57.64 43628.25 88888.00 2010-07-06 09:07:47.000 187 30781.69 57.65 43628.16 88888.00 2010-07-06 09:07:48.000 187 30781.74 57.64 43628.10 88888.00 2010-07-06 09:07:49.000 187 30781.74 57.66 43628.05 88888.00 2010-07-06 09:07:50.000 187 30781.76 57.65 43628.05 53388.08 2010-07-06 09:07:51.000 187 30781.79 57.59 43628.03 88888.00 2010-07-06 09:07:52.000 187 30781.80 57.56 43628.04 88888.00 2010-07-06 09:07:53.000 187 30781.79 57.61 43628.06 88888.00 2010-07-06 09:07:54.000 187 30781.79 57.63 43628.15 88888.00 2010-07-06 09:07:55.000 187 30781.81 57.61 43628.10 53388.12 2010-07-06 09:07:56.000 187 30781.81 57.59 43628.08 88888.00 2010-07-06 09:07:57.000 187 30781.81 57.58 43628.11 88888.00 2010-07-06 09:07:58.000 187 30781.85 57.59 43628.10 88888.00 2010-07-06 09:07:59.000 187 30781.84 57.61 43628.11 88888.00 2010-07-06 09:08:00.000 187 30781.84 57.60 43628.08 53388.16 2010-07-06 09:08:01.000 187 30781.90 57.61 43628.08 88888.00 2010-07-06 09:08:02.000 187 30781.90 57.60 43628.14 88888.00 2010-07-06 09:08:03.000 187 30781.92 57.60 43628.18 88888.00 2010-07-06 09:08:04.000 187 30781.95 57.58 43628.17 88888.00 2010-07-06 09:08:05.000 187 30781.97 57.61 43628.16 53388.25 2010-07-06 09:08:06.000 187 30781.98 57.63 43628.16 88888.00 2010-07-06 09:08:07.000 187 30781.99 57.63 43628.18 88888.00 2010-07-06 09:08:08.000 187 30782.03 57.66 43628.22 88888.00 2010-07-06 09:08:09.000 187 30782.04 57.65 43628.21 88888.00 2010-07-06 09:08:10.000 187 30782.07 57.66 43628.21 53388.32 2010-07-06 09:08:11.000 187 30782.11 57.71 43628.23 88888.00 2010-07-06 09:08:12.000 187 30782.09 57.69 43628.20 88888.00 2010-07-06 09:08:13.000 187 30782.12 57.68 43628.25 88888.00 2010-07-06 09:08:14.000 187 30782.11 57.72 43628.24 88888.00 2010-07-06 09:08:15.000 187 30782.14 57.69 43628.26 53388.39 2010-07-06 09:08:16.000 187 30782.17 57.66 43628.29 88888.00 2010-07-06 09:08:17.000 187 30782.19 57.69 43628.31 88888.00 2010-07-06 09:08:18.000 187 30782.17 57.67 43628.27 88888.00 2010-07-06 09:08:19.000 187 30782.20 57.68 43628.26 88888.00 2010-07-06 09:08:20.000 187 30782.21 57.65 43628.28 53388.47 2010-07-06 09:08:21.000 187 30782.20 57.66 43628.31 88888.00 2010-07-06 09:08:22.000 187 30782.20 57.67 43628.27 88888.00 2010-07-06 09:08:23.000 187 30782.20 57.71 43628.31 88888.00 2010-07-06 09:08:24.000 187 30782.17 57.71 43628.32 88888.00 2010-07-06 09:08:25.000 187 30782.18 57.70 43628.29 53388.50 2010-07-06 09:08:26.000 187 30782.20 57.69 43628.29 88888.00 2010-07-06 09:08:27.000 187 30782.19 57.70 43628.33 88888.00 2010-07-06 09:08:28.000 187 30782.19 57.70 43628.33 88888.00 2010-07-06 09:08:29.000 187 30782.19 57.68 43628.35 88888.00 2010-07-06 09:08:30.000 187 30782.18 57.68 43628.31 53388.48 2010-07-06 09:08:31.000 187 30782.18 57.70 43628.29 88888.00 2010-07-06 09:08:32.000 187 30782.17 57.71 43628.26 88888.00 2010-07-06 09:08:33.000 187 30782.16 57.69 43628.25 88888.00 2010-07-06 09:08:34.000 187 30782.17 57.71 43628.29 88888.00 2010-07-06 09:08:35.000 187 30782.13 57.71 43628.30 53388.47 2010-07-06 09:08:36.000 187 30782.18 57.73 43628.27 88888.00 2010-07-06 09:08:37.000 187 30782.17 57.76 43628.27 88888.00 2010-07-06 09:08:38.000 187 30782.17 57.76 43628.28 88888.00 2010-07-06 09:08:39.000 187 30782.13 57.67 43628.29 88888.00 2010-07-06 09:08:40.000 187 30782.12 57.70 43628.36 53388.41 2010-07-06 09:08:41.000 187 30782.12 57.76 43628.34 88888.00 2010-07-06 09:08:42.000 187 30782.12 57.76 43628.34 88888.00 2010-07-06 09:08:43.000 187 30782.31 57.78 43628.21 88888.00 2010-07-06 09:08:44.000 187 30782.56 57.71 43628.04 88888.00 2010-07-06 09:08:45.000 187 30782.38 57.74 43628.10 53388.39 2010-07-06 09:08:46.000 187 30782.45 57.67 43628.02 88888.00 2010-07-06 09:08:47.000 187 30782.43 57.61 43628.08 88888.00 2010-07-06 09:08:48.000 187 30782.40 57.67 43628.10 88888.00 2010-07-06 09:08:49.000 187 30782.40 57.69 43628.12 88888.00 2010-07-06 09:08:50.000 187 30782.46 57.77 43628.11 53388.44 2010-07-06 09:08:51.000 187 30782.45 57.78 43628.09 88888.00 2010-07-06 09:08:52.000 187 30782.42 57.75 43628.10 88888.00 2010-07-06 09:08:53.000 187 30782.41 57.75 43628.06 88888.00 2010-07-06 09:08:54.000 187 30782.33 57.70 43628.08 88888.00 2010-07-06 09:08:55.000 187 30782.29 57.70 43628.10 53388.42 2010-07-06 09:08:56.000 187 30782.19 57.68 43628.15 88888.00 2010-07-06 09:08:57.000 187 30782.02 57.77 43628.25 88888.00 2010-07-06 09:08:58.000 187 30782.00 57.84 43628.30 88888.00 2010-07-06 09:08:59.000 187 30781.97 57.83 43628.30 88888.00 2010-07-06 09:09:00.000 187 30781.96 57.81 43628.27 53388.34 2010-07-06 09:09:01.000 187 30781.98 57.84 43628.26 88888.00 2010-07-06 09:09:02.000 187 30781.98 57.81 43628.25 88888.00 2010-07-06 09:09:03.000 187 30781.96 57.81 43628.34 88888.00 2010-07-06 09:09:04.000 187 30782.00 57.79 43628.34 88888.00 2010-07-06 09:09:05.000 187 30782.04 57.81 43628.27 53388.42 2010-07-06 09:09:06.000 187 30782.27 57.77 43628.18 88888.00 2010-07-06 09:09:07.000 187 30782.36 57.73 43628.15 88888.00 2010-07-06 09:09:08.000 187 30782.37 57.71 43628.15 88888.00 2010-07-06 09:09:09.000 187 30782.37 57.69 43628.09 88888.00 2010-07-06 09:09:10.000 187 30782.34 57.69 43628.08 53388.46 2010-07-06 09:09:11.000 187 30782.33 57.71 43628.06 88888.00 2010-07-06 09:09:12.000 187 30782.34 57.70 43628.09 88888.00 2010-07-06 09:09:13.000 187 30782.32 57.67 43628.09 88888.00 2010-07-06 09:09:14.000 187 30782.34 57.69 43628.03 88888.00 2010-07-06 09:09:15.000 187 30782.38 57.74 43628.11 53388.48 2010-07-06 09:09:16.000 187 30782.44 57.72 43628.09 88888.00 2010-07-06 09:09:17.000 187 30782.45 57.72 43628.15 88888.00 2010-07-06 09:09:18.000 187 30782.56 57.74 43628.03 88888.00 2010-07-06 09:09:19.000 187 30782.57 57.67 43627.96 88888.00 2010-07-06 09:09:20.000 187 30782.50 57.64 43628.08 53388.52 2010-07-06 09:09:21.000 187 30782.48 57.60 43628.08 88888.00 2010-07-06 09:09:22.000 187 30782.47 57.60 43628.10 88888.00 2010-07-06 09:09:23.000 187 30782.47 57.60 43628.13 88888.00 2010-07-06 09:09:24.000 187 30782.49 57.59 43628.18 88888.00 2010-07-06 09:09:25.000 187 30782.48 57.56 43628.16 53388.56 2010-07-06 09:09:26.000 187 30782.50 57.57 43628.16 88888.00 2010-07-06 09:09:27.000 187 30782.47 57.58 43628.10 88888.00 2010-07-06 09:09:28.000 187 30782.45 57.56 43628.13 88888.00 2010-07-06 09:09:29.000 187 30782.40 57.56 43628.15 88888.00 2010-07-06 09:09:30.000 187 30782.44 57.61 43628.10 53388.56 2010-07-06 09:09:31.000 187 30782.45 57.62 43628.08 88888.00 2010-07-06 09:09:32.000 187 30782.46 57.65 43628.06 88888.00 2010-07-06 09:09:33.000 187 30782.47 57.62 43628.05 88888.00 2010-07-06 09:09:34.000 187 30782.43 57.60 43628.04 88888.00 2010-07-06 09:09:35.000 187 30782.40 57.57 43628.03 53388.52 2010-07-06 09:09:36.000 187 30782.32 57.64 43628.10 88888.00 2010-07-06 09:09:37.000 187 30782.05 57.76 43628.27 88888.00 2010-07-06 09:09:38.000 187 30782.05 57.75 43628.28 88888.00 2010-07-06 09:09:39.000 187 30782.01 57.70 43628.22 88888.00 2010-07-06 09:09:40.000 187 30782.01 57.73 43628.20 53388.43 2010-07-06 09:09:41.000 187 30781.98 57.76 43628.18 88888.00 2010-07-06 09:09:42.000 187 30781.96 57.75 43628.17 88888.00 2010-07-06 09:09:43.000 187 30781.95 57.80 43628.14 88888.00 2010-07-06 09:09:44.000 187 30781.99 57.87 43628.16 88888.00 2010-07-06 09:09:45.000 187 30781.99 57.89 43628.17 53388.37 2010-07-06 09:09:46.000 187 30781.92 57.84 43628.19 88888.00 2010-07-06 09:09:47.000 187 30781.87 57.75 43628.20 88888.00 2010-07-06 09:09:48.000 187 30781.89 57.75 43628.17 88888.00 2010-07-06 09:09:49.000 187 30781.97 57.87 43628.12 88888.00 2010-07-06 09:09:50.000 187 30781.98 57.95 43628.17 53388.32 2010-07-06 09:09:51.000 187 30781.96 57.93 43628.20 88888.00 2010-07-06 09:09:52.000 187 30781.86 57.81 43628.19 88888.00 2010-07-06 09:09:53.000 187 30781.80 57.81 43628.22 88888.00 2010-07-06 09:09:54.000 187 30781.80 57.87 43628.20 88888.00 2010-07-06 09:09:55.000 187 30781.88 57.92 43628.18 53388.26 2010-07-06 09:09:56.000 187 30782.15 57.87 43628.06 88888.00 2010-07-06 09:09:57.000 187 30782.26 57.72 43627.96 88888.00 2010-07-06 09:09:58.000 187 30782.04 57.68 43628.02 88888.00 2010-07-06 09:09:59.000 187 30782.01 57.72 43628.07 88888.00 2010-07-06 09:10:00.000 187 30782.06 57.79 43628.02 53388.32 2010-07-06 09:10:01.000 187 30782.15 57.79 43627.97 88888.00 2010-07-06 09:10:02.000 187 30782.13 57.79 43628.01 88888.00 2010-07-06 09:10:03.000 187 30782.10 57.80 43628.05 88888.00 2010-07-06 09:10:04.000 187 30782.08 57.77 43628.06 88888.00 2010-07-06 09:10:05.000 187 30781.99 57.77 43628.12 53388.28 2010-07-06 09:10:06.000 187 30782.04 57.78 43628.10 88888.00 2010-07-06 09:10:07.000 187 30782.05 57.78 43628.05 88888.00 2010-07-06 09:10:08.000 187 30782.10 57.77 43628.06 88888.00 2010-07-06 09:10:09.000 187 30782.00 57.81 43628.10 88888.00 2010-07-06 09:10:10.000 187 30781.78 57.93 43628.24 53388.28 2010-07-06 09:10:11.000 187 30781.75 57.96 43628.24 88888.00 2010-07-06 09:10:12.000 187 30781.73 57.94 43628.21 88888.00 2010-07-06 09:10:13.000 187 30781.73 57.93 43628.20 88888.00 2010-07-06 09:10:14.000 187 30781.72 57.94 43628.20 88888.00 2010-07-06 09:10:15.000 187 30781.74 57.97 43628.19 53388.19 2010-07-06 09:10:16.000 187 30781.74 57.99 43628.20 88888.00 2010-07-06 09:10:17.000 187 30781.74 57.95 43628.18 88888.00 2010-07-06 09:10:18.000 187 30781.74 57.98 43628.17 88888.00 2010-07-06 09:10:19.000 187 30781.73 58.00 43628.18 88888.00 2010-07-06 09:10:20.000 187 30781.70 57.98 43628.21 53388.15 2010-07-06 09:10:21.000 187 30781.70 57.95 43628.21 88888.00 2010-07-06 09:10:22.000 187 30781.72 57.98 43628.11 88888.00 2010-07-06 09:10:23.000 187 30781.67 58.00 43628.07 88888.00 2010-07-06 09:10:24.000 187 30781.68 57.94 43628.08 88888.00 2010-07-06 09:10:25.000 187 30781.66 57.93 43628.09 53388.10 2010-07-06 09:10:26.000 187 30781.67 57.96 43628.11 88888.00 2010-07-06 09:10:27.000 187 30781.66 57.99 43628.14 88888.00 2010-07-06 09:10:28.000 187 30781.66 57.97 43628.12 88888.00 2010-07-06 09:10:29.000 187 30781.67 57.99 43628.15 88888.00 2010-07-06 09:10:30.000 187 30781.66 58.01 43628.10 53388.09 2010-07-06 09:10:31.000 187 30781.65 58.04 43628.08 88888.00 2010-07-06 09:10:32.000 187 30781.61 58.08 43628.24 88888.00 2010-07-06 09:10:33.000 187 30781.61 58.06 43628.24 88888.00 2010-07-06 09:10:34.000 187 30781.61 58.04 43628.21 88888.00 2010-07-06 09:10:35.000 187 30781.61 57.99 43628.17 53388.10 2010-07-06 09:10:36.000 187 30781.60 58.01 43628.21 88888.00 2010-07-06 09:10:37.000 187 30781.55 58.04 43628.19 88888.00 2010-07-06 09:10:38.000 187 30781.57 58.04 43628.15 88888.00 2010-07-06 09:10:39.000 187 30781.54 58.03 43628.17 88888.00 2010-07-06 09:10:40.000 187 30781.54 58.01 43628.14 53388.07 2010-07-06 09:10:41.000 187 30781.74 57.99 43628.08 88888.00 2010-07-06 09:10:42.000 187 30781.80 57.98 43628.07 88888.00 2010-07-06 09:10:43.000 187 30781.62 58.05 43628.18 88888.00 2010-07-06 09:10:44.000 187 30781.81 58.04 43628.07 88888.00 2010-07-06 09:10:45.000 187 30781.58 58.07 43628.17 53388.05 2010-07-06 09:10:46.000 187 30781.66 57.88 43628.08 88888.00 2010-07-06 09:10:47.000 187 30781.56 57.86 43628.20 88888.00 2010-07-06 09:10:48.000 187 30781.67 57.88 43628.22 88888.00 2010-07-06 09:10:49.000 187 30781.74 57.96 43628.17 88888.00 2010-07-06 09:10:50.000 187 30781.74 57.95 43628.11 53388.04 2010-07-06 09:10:51.000 187 30781.81 57.84 43628.05 88888.00 2010-07-06 09:10:52.000 187 30781.69 57.77 43628.04 88888.00 2010-07-06 09:10:53.000 187 30781.64 57.81 43628.02 88888.00 2010-07-06 09:10:54.000 187 30781.76 57.88 43627.99 88888.00 2010-07-06 09:10:55.000 187 30781.80 57.97 43627.95 53388.02 2010-07-06 09:10:56.000 187 30781.84 58.00 43627.82 88888.00 2010-07-06 09:10:57.000 187 30781.65 57.77 43627.93 88888.00 2010-07-06 09:10:58.000 187 30781.65 57.77 43628.01 88888.00 2010-07-06 09:10:59.000 187 30781.66 57.80 43628.00 88888.00 2010-07-06 09:11:00.000 187 30781.70 57.89 43627.96 53387.98 2010-07-06 09:11:01.000 187 30781.68 57.94 43627.98 88888.00 2010-07-06 09:11:02.000 187 30781.62 57.92 43628.01 88888.00 2010-07-06 09:11:03.000 187 30781.68 57.91 43627.99 88888.00 2010-07-06 09:11:04.000 187 30781.71 57.92 43628.00 88888.00 2010-07-06 09:11:05.000 187 30781.66 57.93 43628.00 53387.97 2010-07-06 09:11:06.000 187 30781.64 57.92 43627.95 88888.00 2010-07-06 09:11:07.000 187 30781.65 57.87 43627.93 88888.00 2010-07-06 09:11:08.000 187 30781.63 57.92 43627.97 88888.00 2010-07-06 09:11:09.000 187 30781.55 57.98 43628.05 88888.00 2010-07-06 09:11:10.000 187 30781.55 57.96 43628.05 53387.97 2010-07-06 09:11:11.000 187 30781.59 57.94 43628.01 88888.00 2010-07-06 09:11:12.000 187 30781.62 57.94 43628.01 88888.00 2010-07-06 09:11:13.000 187 30781.61 57.93 43627.95 88888.00 2010-07-06 09:11:14.000 187 30781.59 57.93 43627.99 88888.00 2010-07-06 09:11:15.000 187 30781.39 58.04 43628.12 53387.95 2010-07-06 09:11:16.000 187 30781.28 58.13 43628.18 88888.00 2010-07-06 09:11:17.000 187 30781.30 58.09 43628.17 88888.00 2010-07-06 09:11:18.000 187 30781.31 58.07 43628.19 88888.00 2010-07-06 09:11:19.000 187 30781.30 58.06 43628.16 88888.00 2010-07-06 09:11:20.000 187 30781.27 58.06 43628.16 53387.88 2010-07-06 09:11:21.000 187 30781.29 58.11 43628.17 88888.00 2010-07-06 09:11:22.000 187 30781.33 58.13 43628.15 88888.00 2010-07-06 09:11:23.000 187 30781.64 58.01 43627.99 88888.00 2010-07-06 09:11:24.000 187 30781.44 58.05 43628.10 88888.00 2010-07-06 09:11:25.000 187 30781.51 58.02 43628.04 53387.91 2010-07-06 09:11:26.000 187 30781.63 57.96 43627.97 88888.00 2010-07-06 09:11:27.000 187 30781.64 57.94 43627.98 88888.00 2010-07-06 09:11:28.000 187 30781.61 57.92 43627.96 88888.00 2010-07-06 09:11:29.000 187 30781.62 57.94 43628.02 88888.00 2010-07-06 09:11:30.000 187 30781.64 57.95 43628.01 53387.93 2010-07-06 09:11:31.000 187 30781.66 57.93 43627.96 88888.00 2010-07-06 09:11:32.000 187 30781.67 57.94 43627.94 88888.00 2010-07-06 09:11:33.000 187 30781.68 57.91 43628.01 88888.00 2010-07-06 09:11:34.000 187 30781.60 57.83 43628.08 88888.00 2010-07-06 09:11:35.000 187 30781.64 57.92 43628.06 53387.98 2010-07-06 09:11:36.000 187 30781.65 57.95 43627.98 88888.00 2010-07-06 09:11:37.000 187 30781.62 57.98 43628.00 88888.00 2010-07-06 09:11:38.000 187 30781.65 57.95 43627.99 88888.00 2010-07-06 09:11:39.000 187 30781.68 58.01 43627.96 88888.00 2010-07-06 09:11:40.000 187 30781.68 57.98 43627.95 53388.00 2010-07-06 09:11:41.000 187 30781.52 58.01 43628.07 88888.00 2010-07-06 09:11:42.000 187 30781.40 58.08 43628.19 88888.00 2010-07-06 09:11:43.000 187 30781.46 58.12 43628.23 88888.00 2010-07-06 09:11:44.000 187 30781.47 58.17 43628.17 88888.00 2010-07-06 09:11:45.000 187 30781.47 58.20 43628.16 53388.00 2010-07-06 09:11:46.000 187 30781.50 58.23 43628.17 88888.00 2010-07-06 09:11:47.000 187 30781.50 58.22 43628.17 88888.00 2010-07-06 09:11:48.000 187 30781.52 58.21 43628.18 88888.00 2010-07-06 09:11:49.000 187 30781.52 58.23 43628.18 88888.00 2010-07-06 09:11:50.000 187 30781.48 58.21 43628.16 53388.04 2010-07-06 09:11:51.000 187 30781.47 58.20 43628.16 88888.00 2010-07-06 09:11:52.000 187 30781.48 58.20 43628.16 88888.00 2010-07-06 09:11:53.000 187 30781.47 58.18 43628.20 88888.00 2010-07-06 09:11:54.000 187 30781.52 58.22 43628.28 88888.00 2010-07-06 09:11:55.000 187 30781.55 58.22 43628.29 53388.07 2010-07-06 09:11:56.000 187 30781.56 58.18 43628.23 88888.00 2010-07-06 09:11:57.000 187 30781.53 58.19 43628.27 88888.00 2010-07-06 09:11:58.000 187 30781.53 58.22 43628.23 88888.00 2010-07-06 09:11:59.000 187 30781.57 58.24 43628.20 88888.00 2010-07-06 09:12:00.000 187 30781.58 58.22 43628.22 53388.13 2010-07-06 09:12:01.000 187 30781.56 58.27 43628.26 88888.00 2010-07-06 09:12:02.000 187 30781.55 58.28 43628.26 88888.00 2010-07-06 09:12:03.000 187 30781.58 58.24 43628.29 88888.00 2010-07-06 09:12:04.000 187 30781.56 58.23 43628.28 88888.00 2010-07-06 09:12:05.000 187 30781.57 58.23 43628.27 53388.17 2010-07-06 09:12:06.000 187 30781.56 58.20 43628.24 88888.00 2010-07-06 09:12:07.000 187 30781.59 58.23 43628.25 88888.00 2010-07-06 09:12:08.000 187 30781.60 58.22 43628.24 88888.00 2010-07-06 09:12:09.000 187 30781.61 58.28 43628.27 88888.00 2010-07-06 09:12:10.000 187 30781.61 58.26 43628.22 53388.19 2010-07-06 09:12:11.000 187 30781.62 58.20 43628.21 88888.00 2010-07-06 09:12:12.000 187 30781.66 58.21 43628.28 88888.00 2010-07-06 09:12:13.000 187 30781.65 58.22 43628.30 88888.00 2010-07-06 09:12:14.000 187 30781.65 58.23 43628.31 88888.00 2010-07-06 09:12:15.000 187 30781.75 58.21 43628.29 53388.16 2010-07-06 09:12:16.000 187 30781.81 58.17 43628.23 88888.00 2010-07-06 09:12:17.000 187 30781.87 58.14 43628.15 88888.00 2010-07-06 09:12:18.000 187 30781.93 58.09 43628.13 88888.00 2010-07-06 09:12:19.000 187 30781.67 58.12 43628.28 88888.00 2010-07-06 09:12:20.000 187 30781.72 58.15 43628.25 53388.25 2010-07-06 09:12:21.000 187 30781.86 58.10 43628.15 88888.00 2010-07-06 09:12:22.000 187 30781.96 58.02 43628.07 88888.00 2010-07-06 09:12:23.000 187 30781.95 58.03 43628.07 88888.00 2010-07-06 09:12:24.000 187 30781.90 58.04 43628.11 88888.00 2010-07-06 09:12:25.000 187 30781.64 58.11 43628.20 53388.22 2010-07-06 09:12:26.000 187 30781.60 58.15 43628.23 88888.00 2010-07-06 09:12:27.000 187 30781.59 58.15 43628.25 88888.00 2010-07-06 09:12:28.000 187 30781.61 58.16 43628.25 88888.00 2010-07-06 09:12:29.000 187 30781.57 58.16 43628.25 88888.00 2010-07-06 09:12:30.000 187 30781.57 58.17 43628.25 53388.13 2010-07-06 09:12:31.000 187 30781.56 58.17 43628.19 88888.00 2010-07-06 09:12:32.000 187 30781.51 58.09 43628.24 88888.00 2010-07-06 09:12:33.000 187 30781.56 58.17 43628.30 88888.00 2010-07-06 09:12:34.000 187 30781.56 58.18 43628.28 88888.00 2010-07-06 09:12:35.000 187 30781.56 58.17 43628.24 53388.17 2010-07-06 09:12:36.000 187 30781.56 58.18 43628.23 88888.00 2010-07-06 09:12:37.000 187 30781.54 58.15 43628.27 88888.00 2010-07-06 09:12:38.000 187 30781.53 58.19 43628.31 88888.00 2010-07-06 09:12:39.000 187 30781.48 58.18 43628.32 88888.00 2010-07-06 09:12:40.000 187 30781.44 58.17 43628.29 53388.10 2010-07-06 09:12:41.000 187 30781.44 58.17 43628.27 88888.00 2010-07-06 09:12:42.000 187 30781.54 58.18 43628.24 88888.00 2010-07-06 09:12:43.000 187 30781.60 58.16 43628.20 88888.00 2010-07-06 09:12:44.000 187 30781.65 58.16 43628.21 88888.00 2010-07-06 09:12:45.000 187 30781.52 58.18 43628.23 53388.06 2010-07-06 09:12:46.000 187 30781.40 58.24 43628.26 88888.00 2010-07-06 09:12:47.000 187 30781.59 58.16 43628.13 88888.00 2010-07-06 09:12:48.000 187 30781.73 58.11 43628.07 88888.00 2010-07-06 09:12:49.000 187 30781.76 58.09 43628.04 88888.00 2010-07-06 09:12:50.000 187 30781.73 58.12 43628.09 53388.07 2010-07-06 09:12:51.000 187 30781.77 58.13 43628.08 88888.00 2010-07-06 09:12:52.000 187 30781.81 58.18 43628.04 88888.00 2010-07-06 09:12:53.000 187 30781.74 58.18 43628.02 88888.00 2010-07-06 09:12:54.000 187 30781.72 58.16 43628.08 88888.00 2010-07-06 09:12:55.000 187 30781.72 58.17 43628.10 53387.98 2010-07-06 09:12:56.000 187 30781.74 58.20 43628.04 88888.00 2010-07-06 09:12:57.000 187 30781.71 58.24 43628.02 88888.00 2010-07-06 09:12:58.000 187 30781.69 58.24 43628.09 88888.00 2010-07-06 09:12:59.000 187 30781.44 58.30 43628.23 88888.00 2010-07-06 09:13:00.000 187 30781.35 58.32 43628.29 53388.03 2010-07-06 09:13:01.000 187 30781.31 58.28 43628.27 88888.00 2010-07-06 09:13:02.000 187 30781.29 58.30 43628.30 88888.00 2010-07-06 09:13:03.000 187 30781.30 58.31 43628.31 88888.00 2010-07-06 09:13:04.000 187 30781.32 58.35 43628.29 88888.00 2010-07-06 09:13:05.000 187 30781.26 58.35 43628.28 53388.02 2010-07-06 09:13:06.000 187 30781.28 58.35 43628.24 88888.00 2010-07-06 09:13:07.000 187 30781.30 58.38 43628.25 88888.00 2010-07-06 09:13:08.000 187 30781.31 58.39 43628.28 88888.00 2010-07-06 09:13:09.000 187 30781.33 58.37 43628.25 88888.00 2010-07-06 09:13:10.000 187 30781.31 58.37 43628.27 53388.01 2010-07-06 09:13:11.000 187 30781.29 58.37 43628.28 88888.00 2010-07-06 09:13:12.000 187 30781.30 58.38 43628.29 88888.00 2010-07-06 09:13:13.000 187 30781.33 58.41 43628.28 88888.00 2010-07-06 09:13:14.000 187 30781.35 58.37 43628.22 88888.00 2010-07-06 09:13:15.000 187 30781.70 58.22 43628.03 53387.98 2010-07-06 09:13:16.000 187 30781.71 58.21 43628.01 88888.00 2010-07-06 09:13:17.000 187 30781.65 58.22 43628.07 88888.00 2010-07-06 09:13:18.000 187 30781.62 58.18 43628.03 88888.00 2010-07-06 09:13:19.000 187 30781.57 58.20 43628.01 88888.00 2010-07-06 09:13:20.000 187 30781.45 58.28 43628.11 53388.02 2010-07-06 09:13:21.000 187 30781.51 58.21 43628.07 88888.00 2010-07-06 09:13:22.000 187 30781.51 58.22 43628.11 88888.00 2010-07-06 09:13:23.000 187 30781.47 58.22 43628.13 88888.00 2010-07-06 09:13:24.000 187 30781.52 58.19 43628.12 88888.00 2010-07-06 09:13:25.000 187 30781.59 58.23 43628.08 53388.00 2010-07-06 09:13:26.000 187 30781.57 58.28 43628.09 88888.00 2010-07-06 09:13:27.000 187 30781.47 58.30 43628.13 88888.00 2010-07-06 09:13:28.000 187 30781.56 58.28 43628.08 88888.00 2010-07-06 09:13:29.000 187 30781.56 58.27 43628.09 88888.00 2010-07-06 09:13:30.000 187 30781.51 58.28 43628.13 53387.99 2010-07-06 09:13:31.000 187 30781.37 58.36 43628.16 88888.00 2010-07-06 09:13:32.000 187 30781.22 58.41 43628.21 88888.00 2010-07-06 09:13:33.000 187 30781.21 58.43 43628.21 88888.00 2010-07-06 09:13:34.000 187 30781.23 58.41 43628.18 88888.00 2010-07-06 09:13:35.000 187 30781.22 58.39 43628.15 53387.95 2010-07-06 09:13:36.000 187 30781.13 58.46 43628.25 88888.00 2010-07-06 09:13:37.000 187 30781.16 58.45 43628.27 88888.00 2010-07-06 09:13:38.000 187 30781.18 58.44 43628.25 88888.00 2010-07-06 09:13:39.000 187 30781.18 58.45 43628.21 88888.00 2010-07-06 09:13:40.000 187 30781.17 58.44 43628.21 53387.94 2010-07-06 09:13:41.000 187 30781.18 58.45 43628.25 88888.00 2010-07-06 09:13:42.000 187 30781.18 58.47 43628.26 88888.00 2010-07-06 09:13:43.000 187 30781.16 58.50 43628.27 88888.00 2010-07-06 09:13:44.000 187 30781.14 58.50 43628.26 88888.00 2010-07-06 09:13:45.000 187 30781.13 58.47 43628.18 53387.86 2010-07-06 09:13:46.000 187 30781.13 58.48 43628.19 88888.00 2010-07-06 09:13:47.000 187 30781.16 58.54 43628.26 88888.00 2010-07-06 09:13:48.000 187 30781.17 58.55 43628.22 88888.00 2010-07-06 09:13:49.000 187 30781.13 58.48 43628.25 88888.00 2010-07-06 09:13:50.000 187 30781.12 58.50 43628.24 53387.88 2010-07-06 09:13:51.000 187 30781.10 58.47 43628.21 88888.00 2010-07-06 09:13:52.000 187 30781.09 58.44 43628.20 88888.00 2010-07-06 09:13:53.000 187 30781.10 58.42 43628.16 88888.00 2010-07-06 09:13:54.000 187 30781.12 58.45 43628.12 88888.00 2010-07-06 09:13:55.000 187 30781.08 58.47 43628.15 53387.85 2010-07-06 09:13:56.000 187 30781.08 58.46 43628.17 88888.00 2010-07-06 09:13:57.000 187 30781.10 58.47 43628.17 88888.00 2010-07-06 09:13:58.000 187 30781.06 58.46 43628.17 88888.00 2010-07-06 09:13:59.000 187 30781.02 58.48 43628.16 88888.00 2010-07-06 09:14:00.000 187 30780.99 58.48 43628.18 53387.82 2010-07-06 09:14:01.000 187 30780.99 58.51 43628.15 88888.00 2010-07-06 09:14:02.000 187 30781.00 58.56 43628.18 88888.00 2010-07-06 09:14:03.000 187 30781.01 58.55 43628.14 88888.00 2010-07-06 09:14:04.000 187 30781.06 58.55 43628.16 88888.00 2010-07-06 09:14:05.000 187 30781.05 58.55 43628.13 53387.76 2010-07-06 09:14:06.000 187 30781.01 58.55 43628.12 88888.00 2010-07-06 09:14:07.000 187 30781.00 58.53 43628.12 88888.00 2010-07-06 09:14:08.000 187 30780.98 58.55 43628.12 88888.00 2010-07-06 09:14:09.000 187 30780.96 58.52 43628.13 88888.00 2010-07-06 09:14:10.000 187 30780.96 58.52 43628.11 53387.72 2010-07-06 09:14:11.000 187 30780.95 58.52 43628.12 88888.00 2010-07-06 09:14:12.000 187 30780.95 58.51 43628.16 88888.00 2010-07-06 09:14:13.000 187 30780.97 58.52 43628.20 88888.00 2010-07-06 09:14:14.000 187 30780.95 58.49 43628.19 88888.00 2010-07-06 09:14:15.000 187 30780.99 58.54 43628.19 53387.75 2010-07-06 09:14:16.000 187 30781.00 58.52 43628.19 88888.00 2010-07-06 09:14:17.000 187 30781.00 58.49 43628.18 88888.00 2010-07-06 09:14:18.000 187 30780.96 58.43 43628.19 88888.00 2010-07-06 09:14:19.000 187 30780.97 58.48 43628.22 88888.00 2010-07-06 09:14:20.000 187 30780.95 58.50 43628.18 53387.73 2010-07-06 09:14:21.000 187 30780.97 58.50 43628.18 88888.00 2010-07-06 09:14:22.000 187 30780.97 58.51 43628.19 88888.00 2010-07-06 09:14:23.000 187 30780.93 58.50 43628.22 88888.00 2010-07-06 09:14:24.000 187 30780.91 58.52 43628.19 88888.00 2010-07-06 09:14:25.000 187 30780.90 58.52 43628.13 53387.71 2010-07-06 09:14:26.000 187 30780.92 58.53 43628.15 88888.00 2010-07-06 09:14:27.000 187 30780.94 58.57 43628.12 88888.00 2010-07-06 09:14:28.000 187 30780.94 58.58 43628.09 88888.00 2010-07-06 09:14:29.000 187 30780.91 58.58 43628.10 88888.00 2010-07-06 09:14:30.000 187 30780.88 58.60 43628.14 53387.67 2010-07-06 09:14:31.000 187 30780.87 58.55 43628.11 88888.00 2010-07-06 09:14:32.000 187 30780.86 58.53 43628.09 88888.00 2010-07-06 09:14:33.000 187 30780.86 58.55 43628.10 88888.00 2010-07-06 09:14:34.000 187 30780.89 58.52 43628.10 88888.00 2010-07-06 09:14:35.000 187 30780.95 58.61 43628.11 53387.62 2010-07-06 09:14:36.000 187 30780.89 58.59 43628.08 88888.00 2010-07-06 09:14:37.000 187 30780.85 58.57 43628.17 88888.00 2010-07-06 09:14:38.000 187 30780.83 58.57 43628.13 88888.00 2010-07-06 09:14:39.000 187 30780.85 58.62 43628.13 88888.00 2010-07-06 09:14:40.000 187 30780.82 58.64 43628.14 53387.58 2010-07-06 09:14:41.000 187 30780.79 58.62 43628.16 88888.00 2010-07-06 09:14:42.000 187 30780.76 58.62 43628.15 88888.00 2010-07-06 09:14:43.000 187 30780.75 58.63 43628.18 88888.00 2010-07-06 09:14:44.000 187 30780.74 58.64 43628.21 88888.00 2010-07-06 09:14:45.000 187 30780.73 58.64 43628.24 53387.62 2010-07-06 09:14:46.000 187 30780.73 58.61 43628.19 88888.00 2010-07-06 09:14:47.000 187 30780.72 58.63 43628.21 88888.00 2010-07-06 09:14:48.000 187 30780.76 58.66 43628.22 88888.00 2010-07-06 09:14:49.000 187 30780.77 58.65 43628.24 88888.00 2010-07-06 09:14:50.000 187 30780.75 58.66 43628.26 53387.60 2010-07-06 09:14:51.000 187 30780.72 58.64 43628.22 88888.00 2010-07-06 09:14:52.000 187 30780.73 58.67 43628.20 88888.00 2010-07-06 09:14:53.000 187 30780.70 58.69 43628.19 88888.00 2010-07-06 09:14:54.000 187 30780.69 58.69 43628.14 88888.00 2010-07-06 09:14:55.000 187 30780.68 58.67 43628.15 53387.54 2010-07-06 09:14:56.000 187 30780.70 58.68 43628.15 88888.00 2010-07-06 09:14:57.000 187 30780.66 58.67 43628.10 88888.00 2010-07-06 09:14:58.000 187 30780.64 58.71 43628.12 88888.00 2010-07-06 09:14:59.000 187 30780.63 58.71 43628.13 88888.00 2010-07-06 09:15:00.000 187 30780.61 58.71 43628.10 53387.52 2010-07-06 09:15:01.000 187 30780.60 58.71 43628.08 88888.00 2010-07-06 09:15:02.000 187 30780.60 58.70 43628.05 88888.00 2010-07-06 09:15:03.000 187 30780.62 58.73 43628.03 88888.00 2010-07-06 09:15:04.000 187 30780.64 58.74 43628.06 88888.00 2010-07-06 09:15:05.000 187 30780.66 58.73 43628.02 53387.51 2010-07-06 09:15:06.000 187 30780.99 58.59 43627.90 88888.00 2010-07-06 09:15:07.000 187 30781.14 58.52 43627.83 88888.00 2010-07-06 09:15:08.000 187 30781.05 58.52 43627.87 88888.00 2010-07-06 09:15:09.000 187 30780.91 58.61 43627.92 88888.00 2010-07-06 09:15:10.000 187 30780.79 58.60 43628.06 53387.53 2010-07-06 09:15:11.000 187 30780.67 58.74 43628.12 88888.00 2010-07-06 09:15:12.000 187 30780.79 58.63 43627.99 88888.00 2010-07-06 09:15:13.000 187 30780.95 58.55 43627.89 88888.00 2010-07-06 09:15:14.000 187 30780.85 58.56 43627.93 88888.00 2010-07-06 09:15:15.000 187 30780.74 58.59 43628.03 53387.49 2010-07-06 09:15:16.000 187 30780.86 58.51 43627.98 88888.00 2010-07-06 09:15:17.000 187 30780.85 58.46 43628.05 88888.00 2010-07-06 09:15:18.000 187 30780.80 58.55 43628.00 88888.00 2010-07-06 09:15:19.000 187 30780.75 58.57 43627.95 88888.00 2010-07-06 09:15:20.000 187 30780.81 58.55 43627.92 53387.49 2010-07-06 09:15:21.000 187 30780.81 58.53 43627.87 88888.00 2010-07-06 09:15:22.000 187 30780.74 58.57 43627.92 88888.00 2010-07-06 09:15:23.000 187 30780.79 58.56 43627.92 88888.00 2010-07-06 09:15:24.000 187 30780.71 58.63 43628.00 88888.00 2010-07-06 09:15:25.000 187 30780.82 58.61 43627.94 53387.43 2010-07-06 09:15:26.000 187 30780.75 58.60 43627.97 88888.00 2010-07-06 09:15:27.000 187 30780.74 58.51 43628.00 88888.00 2010-07-06 09:15:28.000 187 30780.72 58.64 43628.07 88888.00 2010-07-06 09:15:29.000 187 30780.78 58.61 43627.98 88888.00 2010-07-06 09:15:30.000 187 30780.73 58.64 43627.94 53387.48 2010-07-06 09:15:31.000 187 30780.67 58.68 43627.97 88888.00 2010-07-06 09:15:32.000 187 30780.72 58.65 43627.93 88888.00 2010-07-06 09:15:33.000 187 30780.72 58.65 43627.95 88888.00 2010-07-06 09:15:34.000 187 30780.66 58.67 43627.99 88888.00 2010-07-06 09:15:35.000 187 30780.83 58.75 43627.88 53387.35 2010-07-06 09:15:36.000 187 30780.76 58.68 43627.81 88888.00 2010-07-06 09:15:37.000 187 30780.68 58.69 43627.95 88888.00 2010-07-06 09:15:38.000 187 30780.72 58.72 43627.92 88888.00 2010-07-06 09:15:39.000 187 30780.71 58.70 43627.88 88888.00 2010-07-06 09:15:40.000 187 30780.68 58.70 43627.94 53387.36 2010-07-06 09:15:41.000 187 30780.55 58.71 43627.96 88888.00 2010-07-06 09:15:42.000 187 30780.44 58.70 43628.00 88888.00 2010-07-06 09:15:43.000 187 30780.42 58.68 43627.96 88888.00 2010-07-06 09:15:44.000 187 30780.44 58.73 43628.02 88888.00 2010-07-06 09:15:45.000 187 30780.41 58.78 43628.08 53387.32 2010-07-06 09:15:46.000 187 30780.43 58.72 43628.03 88888.00 2010-07-06 09:15:47.000 187 30780.43 58.72 43628.03 88888.00 2010-07-06 09:15:48.000 187 30780.47 58.71 43627.98 88888.00 2010-07-06 09:15:49.000 187 30780.57 58.69 43627.93 88888.00 2010-07-06 09:15:50.000 187 30780.69 58.66 43627.90 53387.30 2010-07-06 09:15:51.000 187 30780.60 58.66 43627.90 88888.00 2010-07-06 09:15:52.000 187 30780.48 58.70 43627.92 88888.00 2010-07-06 09:15:53.000 187 30780.63 58.69 43627.82 88888.00 2010-07-06 09:15:54.000 187 30780.67 58.67 43627.82 88888.00 2010-07-06 09:15:55.000 187 30780.67 58.72 43627.82 53387.31 2010-07-06 09:15:56.000 187 30780.58 58.77 43627.84 88888.00 2010-07-06 09:15:57.000 187 30780.62 58.80 43627.80 88888.00 2010-07-06 09:15:58.000 187 30780.63 58.78 43627.79 88888.00 2010-07-06 09:15:59.000 187 30780.55 58.78 43627.84 88888.00 2010-07-06 09:16:00.000 187 30780.48 58.81 43627.89 53387.31 2010-07-06 09:16:01.000 187 30780.64 58.81 43627.70 88888.00 2010-07-06 09:16:02.000 187 30780.61 58.72 43627.69 88888.00 2010-07-06 09:16:03.000 187 30780.37 58.76 43627.94 88888.00 2010-07-06 09:16:04.000 187 30780.37 58.77 43627.95 88888.00 2010-07-06 09:16:05.000 187 30780.38 58.76 43627.93 53387.27 2010-07-06 09:16:06.000 187 30780.40 58.79 43627.88 88888.00 2010-07-06 09:16:07.000 187 30780.38 58.81 43627.95 88888.00 2010-07-06 09:16:08.000 187 30780.65 58.71 43627.84 88888.00 2010-07-06 09:16:09.000 187 30780.44 58.76 43627.96 88888.00 2010-07-06 09:16:10.000 187 30780.50 58.76 43627.93 53387.35 2010-07-06 09:16:11.000 187 30780.54 58.73 43627.87 88888.00 2010-07-06 09:16:12.000 187 30780.66 58.67 43627.77 88888.00 2010-07-06 09:16:13.000 187 30780.60 58.74 43627.85 88888.00 2010-07-06 09:16:14.000 187 30780.61 58.76 43627.88 88888.00 2010-07-06 09:16:15.000 187 30780.72 58.73 43627.82 53387.37 2010-07-06 09:16:16.000 187 30780.71 58.76 43627.86 88888.00 2010-07-06 09:16:17.000 187 30780.75 58.79 43627.82 88888.00 2010-07-06 09:16:18.000 187 30780.72 58.82 43627.83 88888.00 2010-07-06 09:16:19.000 187 30780.67 58.85 43627.83 88888.00 2010-07-06 09:16:20.000 187 30780.65 58.84 43627.90 53387.38 2010-07-06 09:16:21.000 187 30780.67 58.81 43627.91 88888.00 2010-07-06 09:16:22.000 187 30780.72 58.77 43627.88 88888.00 2010-07-06 09:16:23.000 187 30780.71 58.78 43627.87 88888.00 2010-07-06 09:16:24.000 187 30780.52 58.83 43627.99 88888.00 2010-07-06 09:16:25.000 187 30780.48 58.87 43628.05 53387.42 2010-07-06 09:16:26.000 187 30780.48 58.89 43628.06 88888.00 2010-07-06 09:16:27.000 187 30780.47 58.90 43628.07 88888.00 2010-07-06 09:16:28.000 187 30780.48 58.87 43628.06 88888.00 2010-07-06 09:16:29.000 187 30780.48 58.88 43628.07 88888.00 2010-07-06 09:16:30.000 187 30780.49 58.89 43628.04 53387.41 2010-07-06 09:16:31.000 187 30780.51 58.91 43628.07 88888.00 2010-07-06 09:16:32.000 187 30780.50 58.86 43628.06 88888.00 2010-07-06 09:16:33.000 187 30780.46 58.88 43628.03 88888.00 2010-07-06 09:16:34.000 187 30780.51 58.95 43628.04 88888.00 2010-07-06 09:16:35.000 187 30780.50 58.94 43628.05 53387.41 2010-07-06 09:16:36.000 187 30780.51 58.98 43628.07 88888.00 2010-07-06 09:16:37.000 187 30780.54 58.97 43628.10 88888.00 2010-07-06 09:16:38.000 187 30780.77 58.89 43627.92 88888.00 2010-07-06 09:16:39.000 187 30780.79 58.87 43627.86 88888.00 2010-07-06 09:16:40.000 187 30780.86 58.87 43627.86 53387.44 2010-07-06 09:16:41.000 187 30780.81 58.90 43627.92 88888.00 2010-07-06 09:16:42.000 187 30780.74 58.97 43627.99 88888.00 2010-07-06 09:16:43.000 187 30780.86 58.90 43627.92 88888.00 2010-07-06 09:16:44.000 187 30780.69 58.99 43628.03 88888.00 2010-07-06 09:16:45.000 187 30780.65 58.99 43628.02 53387.47 2010-07-06 09:16:46.000 187 30780.79 58.94 43627.96 88888.00 2010-07-06 09:16:47.000 187 30780.75 58.92 43628.01 88888.00 2010-07-06 09:16:48.000 187 30780.58 58.97 43628.12 88888.00 2010-07-06 09:16:49.000 187 30780.53 58.98 43628.12 88888.00 2010-07-06 09:16:50.000 187 30780.51 58.94 43628.19 53387.49 2010-07-06 09:16:51.000 187 30780.53 58.99 43628.18 88888.00 2010-07-06 09:16:52.000 187 30780.54 59.05 43628.17 88888.00 2010-07-06 09:16:53.000 187 30780.51 59.06 43628.19 88888.00 2010-07-06 09:16:54.000 187 30780.53 59.01 43628.13 88888.00 2010-07-06 09:16:55.000 187 30780.54 59.00 43628.14 53387.43 2010-07-06 09:16:56.000 187 30780.55 59.03 43628.14 88888.00 2010-07-06 09:16:57.000 187 30780.57 59.06 43628.16 88888.00 2010-07-06 09:16:58.000 187 30780.54 59.09 43628.18 88888.00 2010-07-06 09:16:59.000 187 30780.52 59.08 43628.19 88888.00 2010-07-06 09:17:00.000 187 30780.51 59.02 43628.20 53387.47 2010-07-06 09:17:01.000 187 30780.46 59.05 43628.20 88888.00 2010-07-06 09:17:02.000 187 30780.49 59.05 43628.16 88888.00 2010-07-06 09:17:03.000 187 30780.53 59.06 43628.11 88888.00 2010-07-06 09:17:04.000 187 30780.51 59.09 43628.10 88888.00 2010-07-06 09:17:05.000 187 30780.50 59.08 43628.12 53387.44 2010-07-06 09:17:06.000 187 30780.52 59.10 43628.13 88888.00 2010-07-06 09:17:07.000 187 30780.55 59.10 43628.13 88888.00 2010-07-06 09:17:08.000 187 30780.57 59.11 43628.15 88888.00 2010-07-06 09:17:09.000 187 30780.56 59.12 43628.19 88888.00 2010-07-06 09:17:10.000 187 30780.57 59.14 43628.17 53387.48 2010-07-06 09:17:11.000 187 30780.56 59.09 43628.14 88888.00 2010-07-06 09:17:12.000 187 30780.56 59.05 43628.16 88888.00 2010-07-06 09:17:13.000 187 30780.51 59.08 43628.10 88888.00 2010-07-06 09:17:14.000 187 30780.51 59.09 43628.12 88888.00 2010-07-06 09:17:15.000 187 30780.56 59.11 43628.12 53387.45 2010-07-06 09:17:16.000 187 30780.58 59.11 43628.13 88888.00 2010-07-06 09:17:17.000 187 30780.60 59.11 43628.14 88888.00 2010-07-06 09:17:18.000 187 30780.60 59.08 43628.15 88888.00 2010-07-06 09:17:19.000 187 30780.57 59.07 43628.14 88888.00 2010-07-06 09:17:20.000 187 30780.57 59.06 43628.11 53387.48 2010-07-06 09:17:21.000 187 30780.57 59.04 43628.13 88888.00 2010-07-06 09:17:22.000 187 30780.62 59.02 43628.11 88888.00 2010-07-06 09:17:23.000 187 30780.63 59.01 43628.11 88888.00 2010-07-06 09:17:24.000 187 30780.65 59.08 43628.10 88888.00 2010-07-06 09:17:25.000 187 30780.62 59.07 43628.09 53387.49 2010-07-06 09:17:26.000 187 30780.63 59.04 43628.09 88888.00 2010-07-06 09:17:27.000 187 30780.61 59.06 43628.10 88888.00 2010-07-06 09:17:28.000 187 30780.64 59.06 43628.09 88888.00 2010-07-06 09:17:29.000 187 30780.62 59.04 43628.09 88888.00 2010-07-06 09:17:30.000 187 30780.61 59.05 43628.09 53387.51 2010-07-06 09:17:31.000 187 30780.60 59.05 43628.10 88888.00 2010-07-06 09:17:32.000 187 30780.63 59.06 43628.10 88888.00 2010-07-06 09:17:33.000 187 30780.65 59.08 43628.07 88888.00 2010-07-06 09:17:34.000 187 30780.63 59.06 43628.11 88888.00 2010-07-06 09:17:35.000 187 30780.63 59.07 43628.12 53387.51 2010-07-06 09:17:36.000 187 30780.64 59.08 43628.11 88888.00 2010-07-06 09:17:37.000 187 30780.65 59.03 43628.07 88888.00 2010-07-06 09:17:38.000 187 30780.62 59.05 43628.11 88888.00 2010-07-06 09:17:39.000 187 30780.58 59.11 43628.10 88888.00 2010-07-06 09:17:40.000 187 30780.59 59.06 43628.13 53387.51 2010-07-06 09:17:41.000 187 30780.56 59.07 43628.15 88888.00 2010-07-06 09:17:42.000 187 30780.54 59.07 43628.13 88888.00 2010-07-06 09:17:43.000 187 30780.55 59.05 43628.14 88888.00 2010-07-06 09:17:44.000 187 30780.59 59.02 43628.11 88888.00 2010-07-06 09:17:45.000 187 30780.67 59.05 43627.98 53387.48 2010-07-06 09:17:46.000 187 30780.91 58.93 43627.82 88888.00 2010-07-06 09:17:47.000 187 30780.85 58.93 43627.85 88888.00 2010-07-06 09:17:48.000 187 30780.87 58.90 43627.87 88888.00 2010-07-06 09:17:49.000 187 30780.79 58.93 43627.92 88888.00 2010-07-06 09:17:50.000 187 30780.72 58.97 43627.93 53387.53 2010-07-06 09:17:51.000 187 30780.58 59.02 43628.00 88888.00 2010-07-06 09:17:52.000 187 30780.66 58.94 43627.97 88888.00 2010-07-06 09:17:53.000 187 30780.76 58.93 43627.93 88888.00 2010-07-06 09:17:54.000 187 30780.76 58.96 43627.91 88888.00 2010-07-06 09:17:55.000 187 30780.77 58.98 43627.92 53387.44 2010-07-06 09:17:56.000 187 30780.73 58.93 43627.89 88888.00 2010-07-06 09:17:57.000 187 30780.72 58.95 43627.94 88888.00 2010-07-06 09:17:58.000 187 30780.76 58.98 43627.94 88888.00 2010-07-06 09:17:59.000 187 30780.73 59.00 43627.95 88888.00 2010-07-06 09:18:00.000 187 30780.74 58.96 43627.99 53387.41 2010-07-06 09:18:01.000 187 30780.73 58.97 43627.97 88888.00 2010-07-06 09:18:02.000 187 30780.63 59.01 43627.98 88888.00 2010-07-06 09:18:03.000 187 30780.62 59.00 43627.95 88888.00 2010-07-06 09:18:04.000 187 30780.50 59.05 43627.98 88888.00 2010-07-06 09:18:05.000 187 30780.52 59.04 43627.98 53387.38 2010-07-06 09:18:06.000 187 30780.65 59.07 43627.94 88888.00 2010-07-06 09:18:07.000 187 30780.66 59.09 43627.99 88888.00 2010-07-06 09:18:08.000 187 30780.73 59.04 43627.96 88888.00 2010-07-06 09:18:09.000 187 30780.74 59.01 43627.91 88888.00 2010-07-06 09:18:10.000 187 30780.69 59.05 43627.94 53387.40 2010-07-06 09:18:11.000 187 30780.70 59.09 43627.95 88888.00 2010-07-06 09:18:12.000 187 30780.72 59.14 43627.97 88888.00 2010-07-06 09:18:13.000 187 30780.60 59.19 43627.98 88888.00 2010-07-06 09:18:14.000 187 30780.45 59.22 43628.09 88888.00 2010-07-06 09:18:15.000 187 30780.43 59.24 43628.13 53387.40 2010-07-06 09:18:16.000 187 30780.40 59.27 43628.11 88888.00 2010-07-06 09:18:17.000 187 30780.42 59.26 43628.12 88888.00 2010-07-06 09:18:18.000 187 30780.40 59.24 43628.08 88888.00 2010-07-06 09:18:19.000 187 30780.40 59.27 43628.07 88888.00 2010-07-06 09:18:20.000 187 30780.40 59.27 43628.09 53387.40 2010-07-06 09:18:21.000 187 30780.40 59.25 43628.11 88888.00 2010-07-06 09:18:22.000 187 30780.41 59.24 43628.08 88888.00 2010-07-06 09:18:23.000 187 30780.45 59.24 43628.10 88888.00 2010-07-06 09:18:24.000 187 30780.45 59.24 43628.11 88888.00 2010-07-06 09:18:25.000 187 30780.42 59.28 43628.11 53387.39 2010-07-06 09:18:26.000 187 30780.44 59.28 43628.08 88888.00 2010-07-06 09:18:27.000 187 30780.43 59.24 43628.08 88888.00 2010-07-06 09:18:28.000 187 30780.44 59.25 43628.12 88888.00 2010-07-06 09:18:29.000 187 30780.54 59.21 43628.10 88888.00 2010-07-06 09:18:30.000 187 30780.49 59.22 43628.11 53387.43 2010-07-06 09:18:31.000 187 30780.45 59.19 43628.13 88888.00 2010-07-06 09:18:32.000 187 30780.71 59.16 43628.05 88888.00 2010-07-06 09:18:33.000 187 30780.61 59.27 43628.02 88888.00 2010-07-06 09:18:34.000 187 30780.79 59.19 43627.95 88888.00 2010-07-06 09:18:35.000 187 30780.70 59.10 43628.01 53387.45 2010-07-06 09:18:36.000 187 30780.77 59.11 43627.98 88888.00 2010-07-06 09:18:37.000 187 30780.70 59.20 43628.03 88888.00 2010-07-06 09:18:38.000 187 30780.77 59.17 43627.98 88888.00 2010-07-06 09:18:39.000 187 30780.59 59.21 43628.05 88888.00 2010-07-06 09:18:40.000 187 30780.52 59.25 43628.08 53387.47 2010-07-06 09:18:41.000 187 30780.67 59.23 43627.97 88888.00 2010-07-06 09:18:42.000 187 30780.79 59.19 43627.92 88888.00 2010-07-06 09:18:43.000 187 30780.68 59.22 43627.94 88888.00 2010-07-06 09:18:44.000 187 30780.64 59.20 43627.95 88888.00 2010-07-06 09:18:45.000 187 30780.45 59.27 43628.11 53387.43 2010-07-06 09:18:46.000 187 30780.64 59.23 43628.03 88888.00 2010-07-06 09:18:47.000 187 30780.57 59.26 43628.05 88888.00 2010-07-06 09:18:48.000 187 30780.47 59.29 43628.13 88888.00 2010-07-06 09:18:49.000 187 30780.59 59.24 43628.09 88888.00 2010-07-06 09:18:50.000 187 30780.74 59.16 43628.00 53387.40 2010-07-06 09:18:51.000 187 30780.59 59.19 43628.01 88888.00 2010-07-06 09:18:52.000 187 30780.60 59.19 43627.98 88888.00 2010-07-06 09:18:53.000 187 30780.64 59.20 43628.01 88888.00 2010-07-06 09:18:54.000 187 30780.60 59.21 43628.02 88888.00 2010-07-06 09:18:55.000 187 30780.53 59.22 43628.03 53387.41 2010-07-06 09:18:56.000 187 30780.53 59.20 43628.06 88888.00 2010-07-06 09:18:57.000 187 30780.58 59.26 43628.11 88888.00 2010-07-06 09:18:58.000 187 30780.64 59.29 43628.01 88888.00 2010-07-06 09:18:59.000 187 30780.70 59.22 43627.93 88888.00 2010-07-06 09:19:00.000 187 30780.59 59.29 43627.99 53387.39 2010-07-06 09:19:01.000 187 30780.62 59.31 43627.98 88888.00 2010-07-06 09:19:02.000 187 30780.57 59.31 43627.98 88888.00 2010-07-06 09:19:03.000 187 30780.58 59.29 43627.96 88888.00 2010-07-06 09:19:04.000 187 30780.63 59.27 43627.92 88888.00 2010-07-06 09:19:05.000 187 30780.58 59.27 43627.93 53387.41 2010-07-06 09:19:06.000 187 30780.49 59.34 43627.93 88888.00 2010-07-06 09:19:07.000 187 30780.53 59.32 43627.88 88888.00 2010-07-06 09:19:08.000 187 30780.52 59.28 43627.89 88888.00 2010-07-06 09:19:09.000 187 30780.50 59.31 43627.91 88888.00 2010-07-06 09:19:10.000 187 30780.50 59.31 43627.89 53387.35 2010-07-06 09:19:11.000 187 30780.47 59.30 43627.88 88888.00 2010-07-06 09:19:12.000 187 30780.48 59.25 43627.90 88888.00 2010-07-06 09:19:13.000 187 30780.44 59.26 43627.93 88888.00 2010-07-06 09:19:14.000 187 30780.23 59.33 43628.05 88888.00 2010-07-06 09:19:15.000 187 30780.19 59.40 43628.06 53387.33 2010-07-06 09:19:16.000 187 30780.19 59.44 43628.10 88888.00 2010-07-06 09:19:17.000 187 30780.20 59.40 43628.04 88888.00 2010-07-06 09:19:18.000 187 30780.20 59.36 43628.03 88888.00 2010-07-06 09:19:19.000 187 30780.21 59.35 43628.03 88888.00 2010-07-06 09:19:20.000 187 30780.19 59.33 43628.04 53387.27 2010-07-06 09:19:21.000 187 30780.19 59.33 43628.07 88888.00 2010-07-06 09:19:22.000 187 30780.20 59.37 43628.12 88888.00 2010-07-06 09:19:23.000 187 30780.22 59.40 43628.10 88888.00 2010-07-06 09:19:24.000 187 30780.22 59.41 43628.09 88888.00 2010-07-06 09:19:25.000 187 30780.20 59.39 43628.05 53387.26 2010-07-06 09:19:26.000 187 30780.17 59.35 43628.03 88888.00 2010-07-06 09:19:27.000 187 30780.20 59.37 43628.06 88888.00 2010-07-06 09:19:28.000 187 30780.20 59.36 43628.10 88888.00 2010-07-06 09:19:29.000 187 30780.17 59.35 43628.11 88888.00 2010-07-06 09:19:30.000 187 30780.18 59.34 43628.07 53387.24 2010-07-06 09:19:31.000 187 30780.21 59.36 43628.07 88888.00 2010-07-06 09:19:32.000 187 30780.22 59.36 43628.06 88888.00 2010-07-06 09:19:33.000 187 30780.23 59.38 43627.98 88888.00 2010-07-06 09:19:34.000 187 30780.20 59.41 43628.03 88888.00 2010-07-06 09:19:35.000 187 30780.20 59.38 43628.01 53387.18 2010-07-06 09:19:36.000 187 30780.24 59.43 43628.02 88888.00 2010-07-06 09:19:37.000 187 30780.22 59.42 43628.04 88888.00 2010-07-06 09:19:38.000 187 30780.24 59.42 43628.10 88888.00 2010-07-06 09:19:39.000 187 30780.23 59.37 43628.06 88888.00 2010-07-06 09:19:40.000 187 30780.23 59.41 43628.10 53387.26 2010-07-06 09:19:41.000 187 30780.23 59.44 43628.10 88888.00 2010-07-06 09:19:42.000 187 30780.23 59.43 43628.07 88888.00 2010-07-06 09:19:43.000 187 30780.23 59.44 43628.03 88888.00 2010-07-06 09:19:44.000 187 30780.23 59.40 43628.01 88888.00 2010-07-06 09:19:45.000 187 30780.20 59.40 43628.06 53387.29 2010-07-06 09:19:46.000 187 30780.23 59.39 43628.03 88888.00 2010-07-06 09:19:47.000 187 30780.28 59.39 43628.06 88888.00 2010-07-06 09:19:48.000 187 30780.27 59.40 43628.09 88888.00 2010-07-06 09:19:49.000 187 30780.28 59.39 43628.09 88888.00 2010-07-06 09:19:50.000 187 30780.31 59.44 43628.13 53387.31 2010-07-06 09:19:51.000 187 30780.33 59.40 43628.16 88888.00 2010-07-06 09:19:52.000 187 30780.36 59.42 43628.15 88888.00 2010-07-06 09:19:53.000 187 30780.36 59.40 43628.13 88888.00 2010-07-06 09:19:54.000 187 30780.36 59.41 43628.15 88888.00 2010-07-06 09:19:55.000 187 30780.39 59.42 43628.15 53387.36 2010-07-06 09:19:56.000 187 30780.42 59.40 43628.19 88888.00 2010-07-06 09:19:57.000 187 30780.41 59.41 43628.16 88888.00 2010-07-06 09:19:58.000 187 30780.41 59.46 43628.18 88888.00 2010-07-06 09:19:59.000 187 30780.43 59.45 43628.16 88888.00 2010-07-06 09:20:00.000 187 30780.45 59.45 43628.15 53387.43 2010-07-06 09:20:01.000 187 30780.45 59.43 43628.12 88888.00 2010-07-06 09:20:02.000 187 30780.44 59.48 43628.11 88888.00 2010-07-06 09:20:03.000 187 30780.44 59.50 43628.13 88888.00 2010-07-06 09:20:04.000 187 30780.47 59.53 43628.21 88888.00 2010-07-06 09:20:05.000 187 30780.50 59.52 43628.19 53387.43 2010-07-06 09:20:06.000 187 30780.64 59.44 43628.06 88888.00 2010-07-06 09:20:07.000 187 30780.71 59.40 43628.02 88888.00 2010-07-06 09:20:08.000 187 30780.71 59.43 43628.06 88888.00 2010-07-06 09:20:09.000 187 30780.69 59.41 43628.11 88888.00 2010-07-06 09:20:10.000 187 30780.64 59.47 43628.20 53387.49 2010-07-06 09:20:11.000 187 30780.65 59.43 43628.12 88888.00 2010-07-06 09:20:12.000 187 30780.54 59.48 43628.18 88888.00 2010-07-06 09:20:13.000 187 30780.55 59.45 43628.17 88888.00 2010-07-06 09:20:14.000 187 30780.50 59.45 43628.18 88888.00 2010-07-06 09:20:15.000 187 30780.49 59.42 43628.19 53387.50 2010-07-06 09:20:16.000 187 30780.58 59.41 43628.13 88888.00 2010-07-06 09:20:17.000 187 30780.83 59.36 43628.00 88888.00 2010-07-06 09:20:18.000 187 30780.78 59.39 43628.10 88888.00 2010-07-06 09:20:19.000 187 30780.67 59.44 43628.14 88888.00 2010-07-06 09:20:20.000 187 30780.60 59.40 43628.13 53387.54 2010-07-06 09:20:21.000 187 30780.52 59.47 43628.21 88888.00 2010-07-06 09:20:22.000 187 30780.57 59.45 43628.22 88888.00 2010-07-06 09:20:23.000 187 30780.56 59.44 43628.23 88888.00 2010-07-06 09:20:24.000 187 30780.66 59.39 43628.16 88888.00 2010-07-06 09:20:25.000 187 30780.65 59.37 43628.15 53387.49 2010-07-06 09:20:26.000 187 30780.65 59.42 43628.16 88888.00 2010-07-06 09:20:27.000 187 30780.67 59.43 43628.14 88888.00 2010-07-06 09:20:28.000 187 30780.57 59.47 43628.19 88888.00 2010-07-06 09:20:29.000 187 30780.55 59.48 43628.22 88888.00 2010-07-06 09:20:30.000 187 30780.59 59.50 43628.20 53387.54 2010-07-06 09:20:31.000 187 30780.67 59.46 43628.07 88888.00 2010-07-06 09:20:32.000 187 30780.68 59.43 43628.07 88888.00 2010-07-06 09:20:33.000 187 30780.59 59.45 43628.20 88888.00 2010-07-06 09:20:34.000 187 30780.62 59.45 43628.18 88888.00 2010-07-06 09:20:35.000 187 30780.75 59.44 43628.13 53387.56 2010-07-06 09:20:36.000 187 30780.64 59.48 43628.19 88888.00 2010-07-06 09:20:37.000 187 30780.65 59.48 43628.26 88888.00 2010-07-06 09:20:38.000 187 30780.66 59.51 43628.25 88888.00 2010-07-06 09:20:39.000 187 30780.63 59.52 43628.24 88888.00 2010-07-06 09:20:40.000 187 30780.61 59.50 43628.23 53387.60 2010-07-06 09:20:41.000 187 30780.61 59.52 43628.22 88888.00 2010-07-06 09:20:42.000 187 30780.63 59.52 43628.24 88888.00 2010-07-06 09:20:43.000 187 30780.65 59.52 43628.25 88888.00 2010-07-06 09:20:44.000 187 30780.66 59.53 43628.23 88888.00 2010-07-06 09:20:45.000 187 30780.63 59.50 43628.24 53387.61 2010-07-06 09:20:46.000 187 30780.65 59.51 43628.25 88888.00 2010-07-06 09:20:47.000 187 30780.65 59.48 43628.22 88888.00 2010-07-06 09:20:48.000 187 30780.70 59.49 43628.21 88888.00 2010-07-06 09:20:49.000 187 30780.67 59.51 43628.20 88888.00 2010-07-06 09:20:50.000 187 30780.69 59.54 43628.23 53387.63 2010-07-06 09:20:51.000 187 30780.68 59.55 43628.22 88888.00 2010-07-06 09:20:52.000 187 30780.63 59.56 43628.20 88888.00 2010-07-06 09:20:53.000 187 30780.61 59.54 43628.23 88888.00 2010-07-06 09:20:54.000 187 30780.63 59.53 43628.21 88888.00 2010-07-06 09:20:55.000 187 30780.64 59.51 43628.14 53387.61 2010-07-06 09:20:56.000 187 30780.67 59.44 43628.12 88888.00 2010-07-06 09:20:57.000 187 30780.65 59.48 43628.16 88888.00 2010-07-06 09:20:58.000 187 30780.62 59.50 43628.20 88888.00 2010-07-06 09:20:59.000 187 30780.59 59.53 43628.20 88888.00 2010-07-06 09:21:00.000 187 30780.58 59.53 43628.17 53387.60 2010-07-06 09:21:01.000 187 30780.60 59.52 43628.12 88888.00 2010-07-06 09:21:02.000 187 30780.62 59.50 43628.14 88888.00 2010-07-06 09:21:03.000 187 30780.60 59.54 43628.12 88888.00 2010-07-06 09:21:04.000 187 30780.56 59.55 43628.13 88888.00 2010-07-06 09:21:05.000 187 30780.60 59.54 43628.18 53387.54 2010-07-06 09:21:06.000 187 30780.57 59.47 43628.12 88888.00 2010-07-06 09:21:07.000 187 30780.52 59.48 43628.15 88888.00 2010-07-06 09:21:08.000 187 30780.51 59.54 43628.17 88888.00 2010-07-06 09:21:09.000 187 30780.49 59.48 43628.25 88888.00 2010-07-06 09:21:10.000 187 30780.54 59.52 43628.25 53387.53 2010-07-06 09:21:11.000 187 30780.54 59.53 43628.24 88888.00 2010-07-06 09:21:12.000 187 30780.50 59.49 43628.19 88888.00 2010-07-06 09:21:13.000 187 30780.47 59.47 43628.18 88888.00 2010-07-06 09:21:14.000 187 30780.47 59.52 43628.18 88888.00 2010-07-06 09:21:15.000 187 30780.46 59.57 43628.22 53387.45 2010-07-06 09:21:16.000 187 30780.42 59.56 43628.16 88888.00 2010-07-06 09:21:17.000 187 30780.44 59.57 43628.15 88888.00 2010-07-06 09:21:18.000 187 30780.42 59.60 43628.12 88888.00 2010-07-06 09:21:19.000 187 30780.42 59.59 43628.07 88888.00 2010-07-06 09:21:20.000 187 30780.40 59.60 43628.06 53387.44 2010-07-06 09:21:21.000 187 30780.37 59.62 43628.14 88888.00 2010-07-06 09:21:22.000 187 30780.38 59.62 43628.17 88888.00 2010-07-06 09:21:23.000 187 30780.41 59.64 43628.16 88888.00 2010-07-06 09:21:24.000 187 30780.39 59.65 43628.13 88888.00 2010-07-06 09:21:25.000 187 30780.35 59.67 43628.19 53387.41 2010-07-06 09:21:26.000 187 30780.38 59.67 43628.18 88888.00 2010-07-06 09:21:27.000 187 30780.40 59.69 43628.19 88888.00 2010-07-06 09:21:28.000 187 30780.42 59.74 43628.19 88888.00 2010-07-06 09:21:29.000 187 30780.40 59.73 43628.17 88888.00 2010-07-06 09:21:30.000 187 30780.40 59.71 43628.18 53387.39 2010-07-06 09:21:31.000 187 30780.41 59.70 43628.17 88888.00 2010-07-06 09:21:32.000 187 30780.41 59.70 43628.11 88888.00 2010-07-06 09:21:33.000 187 30780.38 59.66 43628.10 88888.00 2010-07-06 09:21:34.000 187 30780.38 59.62 43628.10 88888.00 2010-07-06 09:21:35.000 187 30780.35 59.61 43628.10 53387.38 2010-07-06 09:21:36.000 187 30780.39 59.61 43628.06 88888.00 2010-07-06 09:21:37.000 187 30780.40 59.59 43628.08 88888.00 2010-07-06 09:21:38.000 187 30780.40 59.56 43628.04 88888.00 2010-07-06 09:21:39.000 187 30780.38 59.57 43628.06 88888.00 2010-07-06 09:21:40.000 187 30780.36 59.59 43628.11 53387.40 2010-07-06 09:21:41.000 187 30780.30 59.58 43628.12 88888.00 2010-07-06 09:21:42.000 187 30780.31 59.62 43628.13 88888.00 2010-07-06 09:21:43.000 187 30780.31 59.63 43628.14 88888.00 2010-07-06 09:21:44.000 187 30780.31 59.62 43628.13 88888.00 2010-07-06 09:21:45.000 187 30780.28 59.61 43628.11 53387.39 2010-07-06 09:21:46.000 187 30780.29 59.62 43628.13 88888.00 2010-07-06 09:21:47.000 187 30780.31 59.63 43628.16 88888.00 2010-07-06 09:21:48.000 187 30780.34 59.64 43628.10 88888.00 2010-07-06 09:21:49.000 187 30780.31 59.67 43628.12 88888.00 2010-07-06 09:21:50.000 187 30780.29 59.65 43628.15 53387.39 2010-07-06 09:21:51.000 187 30780.31 59.68 43628.13 88888.00 2010-07-06 09:21:52.000 187 30780.34 59.68 43628.16 88888.00 2010-07-06 09:21:53.000 187 30780.37 59.71 43628.19 88888.00 2010-07-06 09:21:54.000 187 30780.35 59.71 43628.08 88888.00 2010-07-06 09:21:55.000 187 30780.36 59.71 43628.10 53387.35 2010-07-06 09:21:56.000 187 30780.33 59.69 43628.13 88888.00 2010-07-06 09:21:57.000 187 30780.33 59.70 43628.17 88888.00 2010-07-06 09:21:58.000 187 30780.33 59.68 43628.13 88888.00 2010-07-06 09:21:59.000 187 30780.32 59.70 43628.15 88888.00 2010-07-06 09:22:00.000 187 30780.35 59.71 43628.16 53387.36 2010-07-06 09:22:01.000 187 30780.41 59.77 43628.07 88888.00 2010-07-06 09:22:02.000 187 30780.32 59.74 43628.12 88888.00 2010-07-06 09:22:03.000 187 30780.33 59.68 43628.18 88888.00 2010-07-06 09:22:04.000 187 30780.32 59.68 43628.17 88888.00 2010-07-06 09:22:05.000 187 30780.35 59.74 43628.17 53387.38 2010-07-06 09:22:06.000 187 30780.36 59.73 43628.20 88888.00 2010-07-06 09:22:07.000 187 30780.36 59.71 43628.22 88888.00 2010-07-06 09:22:08.000 187 30780.38 59.72 43628.25 88888.00 2010-07-06 09:22:09.000 187 30780.40 59.72 43628.24 88888.00 2010-07-06 09:22:10.000 187 30780.42 59.70 43628.21 53387.46 2010-07-06 09:22:11.000 187 30780.43 59.73 43628.16 88888.00 2010-07-06 09:22:12.000 187 30780.42 59.73 43628.20 88888.00 2010-07-06 09:22:13.000 187 30780.44 59.73 43628.18 88888.00 2010-07-06 09:22:14.000 187 30780.42 59.73 43628.19 88888.00 2010-07-06 09:22:15.000 187 30780.46 59.70 43628.21 53387.48 2010-07-06 09:22:16.000 187 30780.47 59.70 43628.18 88888.00 2010-07-06 09:22:17.000 187 30780.47 59.72 43628.18 88888.00 2010-07-06 09:22:18.000 187 30780.50 59.72 43628.19 88888.00 2010-07-06 09:22:19.000 187 30780.57 59.72 43628.16 88888.00 2010-07-06 09:22:20.000 187 30780.53 59.73 43628.19 53387.51 2010-07-06 09:22:21.000 187 30780.54 59.74 43628.15 88888.00 2010-07-06 09:22:22.000 187 30780.56 59.74 43628.16 88888.00 2010-07-06 09:22:23.000 187 30780.54 59.75 43628.20 88888.00 2010-07-06 09:22:24.000 187 30780.54 59.69 43628.15 88888.00 2010-07-06 09:22:25.000 187 30780.57 59.68 43628.18 53387.54 2010-07-06 09:22:26.000 187 30780.58 59.69 43628.22 88888.00 2010-07-06 09:22:27.000 187 30780.59 59.73 43628.24 88888.00 2010-07-06 09:22:28.000 187 30780.59 59.68 43628.21 88888.00 2010-07-06 09:22:29.000 187 30780.60 59.66 43628.21 88888.00 2010-07-06 09:22:30.000 187 30780.59 59.66 43628.19 53387.61 2010-07-06 09:22:31.000 187 30780.55 59.69 43628.18 88888.00 2010-07-06 09:22:32.000 187 30780.57 59.70 43628.19 88888.00 2010-07-06 09:22:33.000 187 30780.58 59.75 43628.21 88888.00 2010-07-06 09:22:34.000 187 30780.62 59.78 43628.18 88888.00 2010-07-06 09:22:35.000 187 30780.58 59.77 43628.20 53387.58 2010-07-06 09:22:36.000 187 30780.57 59.78 43628.20 88888.00 2010-07-06 09:22:37.000 187 30780.54 59.78 43628.20 88888.00 2010-07-06 09:22:38.000 187 30780.55 59.82 43628.20 88888.00 2010-07-06 09:22:39.000 187 30780.63 59.91 43628.16 88888.00 2010-07-06 09:22:40.000 187 30780.54 59.84 43628.09 53387.59 2010-07-06 09:22:41.000 187 30780.51 59.87 43628.21 88888.00 2010-07-06 09:22:42.000 187 30780.51 59.87 43628.26 88888.00 2010-07-06 09:22:43.000 187 30780.52 59.86 43628.25 88888.00 2010-07-06 09:22:44.000 187 30780.50 59.88 43628.27 88888.00 2010-07-06 09:22:45.000 187 30780.48 59.88 43628.24 53387.57 2010-07-06 09:22:46.000 187 30780.52 59.87 43628.27 88888.00 2010-07-06 09:22:47.000 187 30780.50 59.85 43628.30 88888.00 2010-07-06 09:22:48.000 187 30780.54 59.87 43628.24 88888.00 2010-07-06 09:22:49.000 187 30780.53 59.81 43628.25 88888.00 2010-07-06 09:22:50.000 187 30780.51 59.77 43628.25 53387.56 2010-07-06 09:22:51.000 187 30780.51 59.77 43628.21 88888.00 2010-07-06 09:22:52.000 187 30780.49 59.83 43628.24 88888.00 2010-07-06 09:22:53.000 187 30780.47 59.85 43628.26 88888.00 2010-07-06 09:22:54.000 187 30780.47 59.84 43628.23 88888.00 2010-07-06 09:22:55.000 187 30780.42 59.75 43628.31 53387.58 2010-07-06 09:22:56.000 187 30780.52 59.87 43628.24 88888.00 2010-07-06 09:22:57.000 187 30780.50 59.88 43628.20 88888.00 2010-07-06 09:22:58.000 187 30780.54 59.89 43628.18 88888.00 2010-07-06 09:22:59.000 187 30780.51 59.94 43628.22 88888.00 2010-07-06 09:23:00.000 187 30780.48 59.94 43628.20 53387.57 2010-07-06 09:23:01.000 187 30780.49 59.93 43628.17 88888.00 2010-07-06 09:23:02.000 187 30780.49 59.94 43628.21 88888.00 2010-07-06 09:23:03.000 187 30780.50 59.97 43628.22 88888.00 2010-07-06 09:23:04.000 187 30780.46 59.97 43628.22 88888.00 2010-07-06 09:23:05.000 187 30780.45 60.01 43628.17 53387.53 2010-07-06 09:23:06.000 187 30780.49 60.04 43628.16 88888.00 2010-07-06 09:23:07.000 187 30780.47 60.00 43628.12 88888.00 2010-07-06 09:23:08.000 187 30780.46 59.98 43628.09 88888.00 2010-07-06 09:23:09.000 187 30780.44 59.98 43628.13 88888.00 2010-07-06 09:23:10.000 187 30780.42 59.95 43628.18 53387.53 2010-07-06 09:23:11.000 187 30780.44 59.97 43628.20 88888.00 2010-07-06 09:23:12.000 187 30780.47 60.00 43628.19 88888.00 2010-07-06 09:23:13.000 187 30780.49 60.00 43628.15 88888.00 2010-07-06 09:23:14.000 187 30780.49 60.01 43628.17 88888.00 2010-07-06 09:23:15.000 187 30780.46 60.00 43628.17 53387.56 2010-07-06 09:23:16.000 187 30780.46 59.99 43628.16 88888.00 2010-07-06 09:23:17.000 187 30780.48 60.00 43628.11 88888.00 2010-07-06 09:23:18.000 187 30780.51 60.04 43628.14 88888.00 2010-07-06 09:23:19.000 187 30780.50 60.03 43628.20 88888.00 2010-07-06 09:23:20.000 187 30780.49 60.03 43628.20 53387.57 2010-07-06 09:23:21.000 187 30780.48 60.02 43628.14 88888.00 2010-07-06 09:23:22.000 187 30780.47 60.02 43628.14 88888.00 2010-07-06 09:23:23.000 187 30780.45 60.01 43628.19 88888.00 2010-07-06 09:23:24.000 187 30780.46 60.01 43628.20 88888.00 2010-07-06 09:23:25.000 187 30780.46 59.99 43628.19 53387.54 2010-07-06 09:23:26.000 187 30780.48 60.00 43628.19 88888.00 2010-07-06 09:23:27.000 187 30780.51 60.04 43628.25 88888.00 2010-07-06 09:23:28.000 187 30780.50 60.02 43628.21 88888.00 2010-07-06 09:23:29.000 187 30780.48 60.00 43628.22 88888.00 2010-07-06 09:23:30.000 187 30780.46 59.98 43628.25 53387.54 2010-07-06 09:23:31.000 187 30780.47 60.00 43628.24 88888.00 2010-07-06 09:23:32.000 187 30780.49 59.97 43628.19 88888.00 2010-07-06 09:23:33.000 187 30780.55 59.94 43628.11 88888.00 2010-07-06 09:23:34.000 187 30780.53 59.92 43628.11 88888.00 2010-07-06 09:23:35.000 187 30780.51 59.91 43628.16 53387.52 2010-07-06 09:23:36.000 187 30780.42 59.96 43628.24 88888.00 2010-07-06 09:23:37.000 187 30780.45 59.98 43628.20 88888.00 2010-07-06 09:23:38.000 187 30780.70 59.92 43628.08 88888.00 2010-07-06 09:23:39.000 187 30780.53 59.97 43628.16 88888.00 2010-07-06 09:23:40.000 187 30780.43 60.02 43628.19 53387.46 2010-07-06 09:23:41.000 187 30780.51 60.02 43628.15 88888.00 2010-07-06 09:23:42.000 187 30780.51 59.97 43628.12 88888.00 2010-07-06 09:23:43.000 187 30780.43 59.98 43628.16 88888.00 2010-07-06 09:23:44.000 187 30780.56 59.91 43628.05 88888.00 2010-07-06 09:23:45.000 187 30780.40 59.91 43628.11 53387.42 2010-07-06 09:23:46.000 187 30780.36 59.97 43628.15 88888.00 2010-07-06 09:23:47.000 187 30780.35 60.00 43628.13 88888.00 2010-07-06 09:23:48.000 187 30780.36 60.01 43628.09 88888.00 2010-07-06 09:23:49.000 187 30780.46 59.95 43628.05 88888.00 2010-07-06 09:23:50.000 187 30780.55 59.85 43628.01 53387.42 2010-07-06 09:23:51.000 187 30780.43 59.88 43628.06 88888.00 2010-07-06 09:23:52.000 187 30780.35 59.93 43628.10 88888.00 2010-07-06 09:23:53.000 187 30780.46 59.88 43628.02 88888.00 2010-07-06 09:23:54.000 187 30780.57 59.84 43627.93 88888.00 2010-07-06 09:23:55.000 187 30780.47 59.85 43627.99 53387.37 2010-07-06 09:23:56.000 187 30780.52 59.87 43627.97 88888.00 2010-07-06 09:23:57.000 187 30780.46 59.88 43627.99 88888.00 2010-07-06 09:23:58.000 187 30780.48 59.89 43628.03 88888.00 2010-07-06 09:23:59.000 187 30780.49 59.86 43628.04 88888.00 2010-07-06 09:24:00.000 187 30780.53 59.85 43628.07 53387.39 2010-07-06 09:24:01.000 187 30780.55 59.88 43628.06 88888.00 2010-07-06 09:24:02.000 187 30780.56 59.87 43627.95 88888.00 2010-07-06 09:24:03.000 187 30780.56 59.84 43627.96 88888.00 2010-07-06 09:24:04.000 187 30780.47 59.78 43628.04 88888.00 2010-07-06 09:24:05.000 187 30780.48 59.84 43628.04 53387.41 2010-07-06 09:24:06.000 187 30780.51 59.89 43627.97 88888.00 2010-07-06 09:24:07.000 187 30780.50 59.94 43627.96 88888.00 2010-07-06 09:24:08.000 187 30780.49 59.89 43627.97 88888.00 2010-07-06 09:24:09.000 187 30780.48 59.86 43627.98 88888.00 2010-07-06 09:24:10.000 187 30780.49 59.92 43628.01 53387.37 2010-07-06 09:24:11.000 187 30780.49 59.90 43628.02 88888.00 2010-07-06 09:24:12.000 187 30780.49 59.87 43627.98 88888.00 2010-07-06 09:24:13.000 187 30780.40 59.95 43628.06 88888.00 2010-07-06 09:24:14.000 187 30780.33 60.00 43628.15 88888.00 2010-07-06 09:24:15.000 187 30780.34 60.06 43628.17 53387.38 2010-07-06 09:24:16.000 187 30780.34 60.10 43628.17 88888.00 2010-07-06 09:24:17.000 187 30780.32 60.07 43628.14 88888.00 2010-07-06 09:24:18.000 187 30780.33 60.00 43628.07 88888.00 2010-07-06 09:24:19.000 187 30780.31 60.01 43628.10 88888.00 2010-07-06 09:24:20.000 187 30780.30 60.01 43628.09 53387.40 2010-07-06 09:24:21.000 187 30780.32 59.99 43628.08 88888.00 2010-07-06 09:24:22.000 187 30780.34 59.97 43628.14 88888.00 2010-07-06 09:24:23.000 187 30780.35 59.98 43628.14 88888.00 2010-07-06 09:24:24.000 187 30780.33 59.98 43628.16 88888.00 2010-07-06 09:24:25.000 187 30780.32 59.96 43628.22 53387.38 2010-07-06 09:24:26.000 187 30780.30 59.92 43628.29 88888.00 2010-07-06 09:24:27.000 187 30780.37 60.00 43628.23 88888.00 2010-07-06 09:24:28.000 187 30780.35 60.03 43628.17 88888.00 2010-07-06 09:24:29.000 187 30780.37 60.05 43628.18 88888.00 2010-07-06 09:24:30.000 187 30780.33 60.07 43628.21 53387.45 2010-07-06 09:24:31.000 187 30780.35 60.08 43628.22 88888.00 2010-07-06 09:24:32.000 187 30780.37 60.06 43628.21 88888.00 2010-07-06 09:24:33.000 187 30780.31 60.03 43628.16 88888.00 2010-07-06 09:24:34.000 187 30780.29 60.03 43628.18 88888.00 2010-07-06 09:24:35.000 187 30780.33 60.05 43628.17 53387.44 2010-07-06 09:24:36.000 187 30780.36 60.09 43628.18 88888.00 2010-07-06 09:24:37.000 187 30780.40 60.11 43628.19 88888.00 2010-07-06 09:24:38.000 187 30780.43 60.07 43628.14 88888.00 2010-07-06 09:24:39.000 187 30780.42 60.08 43628.11 88888.00 2010-07-06 09:24:40.000 187 30780.40 60.07 43628.12 53387.42 2010-07-06 09:24:41.000 187 30780.38 60.06 43628.15 88888.00 2010-07-06 09:24:42.000 187 30780.42 60.03 43628.15 88888.00 2010-07-06 09:24:43.000 187 30780.45 60.09 43628.14 88888.00 2010-07-06 09:24:44.000 187 30780.44 60.10 43628.13 88888.00 2010-07-06 09:24:45.000 187 30780.44 60.07 43628.13 53387.45 2010-07-06 09:24:46.000 187 30780.43 60.07 43628.09 88888.00 2010-07-06 09:24:47.000 187 30780.49 60.10 43628.03 88888.00 2010-07-06 09:24:48.000 187 30780.45 60.06 43628.11 88888.00 2010-07-06 09:24:49.000 187 30780.42 60.06 43628.12 88888.00 2010-07-06 09:24:50.000 187 30780.42 60.02 43628.10 53387.42 2010-07-06 09:24:51.000 187 30780.42 60.01 43628.10 88888.00 2010-07-06 09:24:52.000 187 30780.40 60.04 43628.10 88888.00 2010-07-06 09:24:53.000 187 30780.44 60.02 43628.10 88888.00 2010-07-06 09:24:54.000 187 30780.43 60.05 43628.10 88888.00 2010-07-06 09:24:55.000 187 30780.46 60.06 43628.12 53387.45 2010-07-06 09:24:56.000 187 30780.46 60.09 43628.13 88888.00 2010-07-06 09:24:57.000 187 30780.47 60.07 43628.10 88888.00 2010-07-06 09:24:58.000 187 30780.48 60.06 43628.09 88888.00 2010-07-06 09:24:59.000 187 30780.47 60.10 43628.12 88888.00 2010-07-06 09:25:00.000 187 30780.46 60.08 43628.13 53387.49 2010-07-06 09:25:01.000 187 30780.48 60.06 43628.13 88888.00 2010-07-06 09:25:02.000 187 30780.53 60.10 43628.12 88888.00 2010-07-06 09:25:03.000 187 30780.52 60.09 43628.12 88888.00 2010-07-06 09:25:04.000 187 30780.58 60.08 43628.11 88888.00 2010-07-06 09:25:05.000 187 30780.62 60.06 43628.07 53387.50 2010-07-06 09:25:06.000 187 30780.65 60.11 43628.03 88888.00 2010-07-06 09:25:07.000 187 30780.59 60.07 43628.08 88888.00 2010-07-06 09:25:08.000 187 30780.59 60.05 43628.11 88888.00 2010-07-06 09:25:09.000 187 30780.58 60.03 43628.12 88888.00 2010-07-06 09:25:10.000 187 30780.59 60.04 43628.16 53387.53 2010-07-06 09:25:11.000 187 30780.60 60.05 43628.14 88888.00 2010-07-06 09:25:12.000 187 30780.60 60.06 43628.09 88888.00 2010-07-06 09:25:13.000 187 30780.61 60.05 43628.11 88888.00 2010-07-06 09:25:14.000 187 30780.60 60.04 43628.18 88888.00 2010-07-06 09:25:15.000 187 30780.61 60.05 43628.18 53387.54 2010-07-06 09:25:16.000 187 30780.61 60.06 43628.17 88888.00 2010-07-06 09:25:17.000 187 30780.64 60.11 43628.17 88888.00 2010-07-06 09:25:18.000 187 30780.63 60.08 43628.15 88888.00 2010-07-06 09:25:19.000 187 30780.63 60.06 43628.18 88888.00 2010-07-06 09:25:20.000 187 30780.61 60.10 43628.16 53387.66 2010-07-06 09:25:21.000 187 30780.62 60.04 43628.10 88888.00 2010-07-06 09:25:22.000 187 30780.59 60.04 43628.13 88888.00 2010-07-06 09:25:23.000 187 30780.60 60.03 43628.16 88888.00 2010-07-06 09:25:24.000 187 30780.61 60.00 43628.18 88888.00 2010-07-06 09:25:25.000 187 30780.61 60.02 43628.14 53387.61 2010-07-06 09:25:26.000 187 30780.62 60.08 43628.13 88888.00 2010-07-06 09:25:27.000 187 30780.61 60.06 43628.10 88888.00 2010-07-06 09:25:28.000 187 30780.58 60.09 43628.11 88888.00 2010-07-06 09:25:29.000 187 30780.60 60.09 43628.13 88888.00 2010-07-06 09:25:30.000 187 30780.71 60.11 43628.06 53387.59 2010-07-06 09:25:31.000 187 30780.65 60.08 43628.08 88888.00 2010-07-06 09:25:32.000 187 30780.65 60.09 43628.14 88888.00 2010-07-06 09:25:33.000 187 30780.68 60.07 43628.20 88888.00 2010-07-06 09:25:34.000 187 30780.69 60.03 43628.21 88888.00 2010-07-06 09:25:35.000 187 30780.70 60.03 43628.21 53387.59 2010-07-06 09:25:36.000 187 30780.75 60.06 43628.19 88888.00 2010-07-06 09:25:37.000 187 30780.73 60.03 43628.18 88888.00 2010-07-06 09:25:38.000 187 30780.71 60.09 43628.22 88888.00 2010-07-06 09:25:39.000 187 30780.74 60.10 43628.21 88888.00 2010-07-06 09:25:40.000 187 30780.72 60.07 43628.16 53387.63 2010-07-06 09:25:41.000 187 30780.71 60.07 43628.12 88888.00 2010-07-06 09:25:42.000 187 30780.72 60.09 43628.12 88888.00 2010-07-06 09:25:43.000 187 30780.76 60.12 43628.12 88888.00 2010-07-06 09:25:44.000 187 30780.79 60.15 43628.10 88888.00 2010-07-06 09:25:45.000 187 30780.78 60.14 43628.09 53387.64 2010-07-06 09:25:46.000 187 30780.75 60.13 43628.10 88888.00 2010-07-06 09:25:47.000 187 30780.73 60.14 43628.11 88888.00 2010-07-06 09:25:48.000 187 30780.76 60.16 43628.13 88888.00 2010-07-06 09:25:49.000 187 30780.77 60.15 43628.14 88888.00 2010-07-06 09:25:50.000 187 30780.78 60.17 43628.18 53387.60 2010-07-06 09:25:51.000 187 30780.75 60.16 43628.17 88888.00 2010-07-06 09:25:52.000 187 30780.76 60.19 43628.19 88888.00 2010-07-06 09:25:53.000 187 30780.73 60.19 43628.18 88888.00 2010-07-06 09:25:54.000 187 30780.76 60.18 43628.18 88888.00 2010-07-06 09:25:55.000 187 30780.78 60.22 43628.18 53387.62 2010-07-06 09:25:56.000 187 30780.78 60.20 43628.19 88888.00 2010-07-06 09:25:57.000 187 30780.75 60.20 43628.18 88888.00 2010-07-06 09:25:58.000 187 30780.77 60.24 43628.18 88888.00 2010-07-06 09:25:59.000 187 30780.75 60.29 43628.24 88888.00 2010-07-06 09:26:00.000 187 30780.78 60.30 43628.24 53387.68 2010-07-06 09:26:01.000 187 30780.78 60.28 43628.21 88888.00 2010-07-06 09:26:02.000 187 30780.81 60.30 43628.21 88888.00 2010-07-06 09:26:03.000 187 30780.87 60.29 43628.21 88888.00 2010-07-06 09:26:04.000 187 30781.08 60.20 43628.05 88888.00 2010-07-06 09:26:05.000 187 30780.87 60.23 43628.15 53387.77 2010-07-06 09:26:06.000 187 30780.76 60.31 43628.23 88888.00 2010-07-06 09:26:07.000 187 30780.81 60.31 43628.27 88888.00 2010-07-06 09:26:08.000 187 30780.87 60.27 43628.26 88888.00 2010-07-06 09:26:09.000 187 30781.04 60.22 43628.16 88888.00 2010-07-06 09:26:10.000 187 30781.08 60.19 43628.14 53387.78 2010-07-06 09:26:11.000 187 30781.11 60.20 43628.17 88888.00 2010-07-06 09:26:12.000 187 30781.10 60.19 43628.14 88888.00 2010-07-06 09:26:13.000 187 30781.08 60.16 43628.19 88888.00 2010-07-06 09:26:14.000 187 30781.07 60.18 43628.18 88888.00 2010-07-06 09:26:15.000 187 30780.99 60.22 43628.22 53387.82 2010-07-06 09:26:16.000 187 30780.98 60.21 43628.20 88888.00 2010-07-06 09:26:17.000 187 30781.01 60.25 43628.16 88888.00 2010-07-06 09:26:18.000 187 30780.93 60.22 43628.15 88888.00 2010-07-06 09:26:19.000 187 30780.90 60.18 43628.15 88888.00 2010-07-06 09:26:20.000 187 30780.88 60.16 43628.13 53387.76 2010-07-06 09:26:21.000 187 30780.89 60.15 43628.15 88888.00 2010-07-06 09:26:22.000 187 30780.90 60.15 43628.15 88888.00 2010-07-06 09:26:23.000 187 30780.87 60.16 43628.14 88888.00 2010-07-06 09:26:24.000 187 30780.88 60.14 43628.12 88888.00 2010-07-06 09:26:25.000 187 30780.92 60.16 43628.07 53387.71 2010-07-06 09:26:26.000 187 30780.90 60.12 43628.07 88888.00 2010-07-06 09:26:27.000 187 30780.90 60.12 43628.11 88888.00 2010-07-06 09:26:28.000 187 30780.91 60.15 43628.11 88888.00 2010-07-06 09:26:29.000 187 30780.86 60.18 43628.15 88888.00 2010-07-06 09:26:30.000 187 30780.86 60.21 43628.21 53387.68 2010-07-06 09:26:31.000 187 30780.90 60.14 43628.15 88888.00 2010-07-06 09:26:32.000 187 30780.88 60.13 43628.13 88888.00 2010-07-06 09:26:33.000 187 30780.82 60.17 43628.13 88888.00 2010-07-06 09:26:34.000 187 30780.73 60.18 43628.13 88888.00 2010-07-06 09:26:35.000 187 30780.69 60.19 43628.16 53387.64 2010-07-06 09:26:36.000 187 30780.67 60.21 43628.15 88888.00 2010-07-06 09:26:37.000 187 30780.60 60.27 43628.23 88888.00 2010-07-06 09:26:38.000 187 30780.59 60.27 43628.27 88888.00 2010-07-06 09:26:39.000 187 30780.61 60.23 43628.26 88888.00 2010-07-06 09:26:40.000 187 30780.58 60.20 43628.25 53387.59 2010-07-06 09:26:41.000 187 30780.60 60.18 43628.21 88888.00 2010-07-06 09:26:42.000 187 30780.57 60.18 43628.26 88888.00 2010-07-06 09:26:43.000 187 30780.63 60.23 43628.28 88888.00 2010-07-06 09:26:44.000 187 30780.87 60.27 43628.06 88888.00 2010-07-06 09:26:45.000 187 30780.79 60.21 43628.07 53387.58 2010-07-06 09:26:46.000 187 30780.62 60.19 43628.21 88888.00 2010-07-06 09:26:47.000 187 30780.58 60.23 43628.30 88888.00 2010-07-06 09:26:48.000 187 30780.63 60.25 43628.36 88888.00 2010-07-06 09:26:49.000 187 30780.81 60.19 43628.30 88888.00 2010-07-06 09:26:50.000 187 30780.79 60.18 43628.28 53387.60 2010-07-06 09:26:51.000 187 30780.62 60.22 43628.39 88888.00 2010-07-06 09:26:52.000 187 30780.60 60.23 43628.41 88888.00 2010-07-06 09:26:53.000 187 30780.59 60.26 43628.40 88888.00 2010-07-06 09:26:54.000 187 30780.60 60.30 43628.39 88888.00 2010-07-06 09:26:55.000 187 30780.62 60.28 43628.47 53387.67 2010-07-06 09:26:56.000 187 30780.66 60.31 43628.40 88888.00 2010-07-06 09:26:57.000 187 30780.63 60.30 43628.40 88888.00 2010-07-06 09:26:58.000 187 30780.63 60.29 43628.40 88888.00 2010-07-06 09:26:59.000 187 30780.62 60.32 43628.41 88888.00 2010-07-06 09:27:00.000 187 30780.58 60.28 43628.46 53387.70 2010-07-06 09:27:01.000 187 30780.51 60.16 43628.56 88888.00 2010-07-06 09:27:02.000 187 30780.58 60.24 43628.53 88888.00 2010-07-06 09:27:03.000 187 30780.67 60.27 43628.48 88888.00 2010-07-06 09:27:04.000 187 30780.69 60.32 43628.44 88888.00 2010-07-06 09:27:05.000 187 30780.73 60.34 43628.39 53387.75 2010-07-06 09:27:06.000 187 30780.73 60.34 43628.35 88888.00 2010-07-06 09:27:07.000 187 30780.76 60.34 43628.33 88888.00 2010-07-06 09:27:08.000 187 30780.75 60.34 43628.36 88888.00 2010-07-06 09:27:09.000 187 30780.77 60.35 43628.40 88888.00 2010-07-06 09:27:10.000 187 30780.78 60.33 43628.41 53387.76 2010-07-06 09:27:11.000 187 30780.79 60.35 43628.39 88888.00 2010-07-06 09:27:12.000 187 30780.81 60.35 43628.37 88888.00 2010-07-06 09:27:13.000 187 30780.83 60.33 43628.40 88888.00 2010-07-06 09:27:14.000 187 30780.83 60.37 43628.43 88888.00 2010-07-06 09:27:15.000 187 30780.83 60.37 43628.45 53387.78 2010-07-06 09:27:16.000 187 30780.83 60.37 43628.44 88888.00 2010-07-06 09:27:17.000 187 30780.87 60.35 43628.50 88888.00 2010-07-06 09:27:18.000 187 30780.90 60.37 43628.44 88888.00 2010-07-06 09:27:19.000 187 30780.88 60.38 43628.30 88888.00 2010-07-06 09:27:20.000 187 30780.88 60.35 43628.33 53387.86 2010-07-06 09:27:21.000 187 30780.88 60.36 43628.35 88888.00 2010-07-06 09:27:22.000 187 30780.86 60.36 43628.36 88888.00 2010-07-06 09:27:23.000 187 30780.89 60.38 43628.38 88888.00 2010-07-06 09:27:24.000 187 30780.90 60.40 43628.36 88888.00 2010-07-06 09:27:25.000 187 30780.92 60.43 43628.35 53387.86 2010-07-06 09:27:26.000 187 30780.91 60.41 43628.31 88888.00 2010-07-06 09:27:27.000 187 30780.93 60.45 43628.34 88888.00 2010-07-06 09:27:28.000 187 30780.95 60.50 43628.38 88888.00 2010-07-06 09:27:29.000 187 30781.01 60.45 43628.37 88888.00 2010-07-06 09:27:30.000 187 30781.06 60.43 43628.38 53387.90 2010-07-06 09:27:31.000 187 30780.96 60.44 43628.36 88888.00 2010-07-06 09:27:32.000 187 30781.00 60.43 43628.29 88888.00 2010-07-06 09:27:33.000 187 30781.16 60.40 43628.21 88888.00 2010-07-06 09:27:34.000 187 30781.09 60.42 43628.29 88888.00 2010-07-06 09:27:35.000 187 30781.04 60.43 43628.32 53387.93 2010-07-06 09:27:36.000 187 30781.15 60.38 43628.28 88888.00 2010-07-06 09:27:37.000 187 30781.15 60.34 43628.25 88888.00 2010-07-06 09:27:38.000 187 30781.00 60.39 43628.34 88888.00 2010-07-06 09:27:39.000 187 30780.98 60.39 43628.33 88888.00 2010-07-06 09:27:40.000 187 30781.04 60.37 43628.29 53387.92 2010-07-06 09:27:41.000 187 30781.20 60.32 43628.26 88888.00 2010-07-06 09:27:42.000 187 30781.15 60.31 43628.24 88888.00 2010-07-06 09:27:43.000 187 30781.13 60.29 43628.24 88888.00 2010-07-06 09:27:44.000 187 30781.14 60.32 43628.21 88888.00 2010-07-06 09:27:45.000 187 30781.13 60.37 43628.23 53387.91 2010-07-06 09:27:46.000 187 30781.14 60.36 43628.22 88888.00 2010-07-06 09:27:47.000 187 30781.15 60.36 43628.19 88888.00 2010-07-06 09:27:48.000 187 30781.15 60.35 43628.25 88888.00 2010-07-06 09:27:49.000 187 30781.13 60.36 43628.20 88888.00 2010-07-06 09:27:50.000 187 30781.10 60.36 43628.22 53387.84 2010-07-06 09:27:51.000 187 30781.11 60.35 43628.24 88888.00 2010-07-06 09:27:52.000 187 30781.06 60.39 43628.26 88888.00 2010-07-06 09:27:53.000 187 30781.00 60.41 43628.23 88888.00 2010-07-06 09:27:54.000 187 30780.97 60.42 43628.25 88888.00 2010-07-06 09:27:55.000 187 30780.97 60.39 43628.26 53387.79 2010-07-06 09:27:56.000 187 30780.93 60.35 43628.19 88888.00 2010-07-06 09:27:57.000 187 30780.90 60.35 43628.18 88888.00 2010-07-06 09:27:58.000 187 30780.90 60.34 43628.18 88888.00 2010-07-06 09:27:59.000 187 30780.85 60.35 43628.12 88888.00 2010-07-06 09:28:00.000 187 30780.84 60.34 43628.14 53387.69 2010-07-06 09:28:01.000 187 30780.81 60.37 43628.17 88888.00 2010-07-06 09:28:02.000 187 30780.76 60.34 43628.22 88888.00 2010-07-06 09:28:03.000 187 30780.75 60.35 43628.23 88888.00 2010-07-06 09:28:04.000 187 30780.76 60.34 43628.15 88888.00 2010-07-06 09:28:05.000 187 30780.74 60.37 43628.15 53387.61 2010-07-06 09:28:06.000 187 30780.69 60.38 43628.09 88888.00 2010-07-06 09:28:07.000 187 30780.68 60.39 43628.08 88888.00 2010-07-06 09:28:08.000 187 30780.69 60.39 43628.09 88888.00 2010-07-06 09:28:09.000 187 30780.58 60.46 43628.13 88888.00 2010-07-06 09:28:10.000 187 30780.42 60.52 43628.23 53387.55 2010-07-06 09:28:11.000 187 30780.36 60.56 43628.24 88888.00 2010-07-06 09:28:12.000 187 30780.35 60.51 43628.23 88888.00 2010-07-06 09:28:13.000 187 30780.34 60.53 43628.26 88888.00 2010-07-06 09:28:14.000 187 30780.34 60.55 43628.28 88888.00 2010-07-06 09:28:15.000 187 30780.33 60.59 43628.30 53387.44 2010-07-06 09:28:16.000 187 30780.32 60.57 43628.27 88888.00 2010-07-06 09:28:17.000 187 30780.32 60.56 43628.24 88888.00 2010-07-06 09:28:18.000 187 30780.35 60.51 43628.15 88888.00 2010-07-06 09:28:19.000 187 30780.33 60.52 43628.12 88888.00 2010-07-06 09:28:20.000 187 30780.55 60.46 43628.02 53387.40 2010-07-06 09:28:21.000 187 30780.39 60.48 43628.07 88888.00 2010-07-06 09:28:22.000 187 30780.40 60.48 43628.05 88888.00 2010-07-06 09:28:23.000 187 30780.34 60.52 43628.12 88888.00 2010-07-06 09:28:24.000 187 30780.48 60.49 43628.06 88888.00 2010-07-06 09:28:25.000 187 30780.51 60.51 43628.02 53387.40 2010-07-06 09:28:26.000 187 30780.50 60.49 43628.01 88888.00 2010-07-06 09:28:27.000 187 30780.50 60.47 43628.03 88888.00 2010-07-06 09:28:28.000 187 30780.51 60.47 43628.04 88888.00 2010-07-06 09:28:29.000 187 30780.49 60.48 43627.96 88888.00 2010-07-06 09:28:30.000 187 30780.49 60.49 43627.93 53387.42 2010-07-06 09:28:31.000 187 30780.48 60.49 43627.96 88888.00 2010-07-06 09:28:32.000 187 30780.47 60.49 43627.96 88888.00 2010-07-06 09:28:33.000 187 30780.48 60.47 43627.94 88888.00 2010-07-06 09:28:34.000 187 30780.50 60.48 43627.97 88888.00 2010-07-06 09:28:35.000 187 30780.39 60.54 43628.03 53387.40 2010-07-06 09:28:36.000 187 30780.41 60.53 43628.04 88888.00 2010-07-06 09:28:37.000 187 30780.51 60.52 43627.91 88888.00 2010-07-06 09:28:38.000 187 30780.52 60.51 43627.94 88888.00 2010-07-06 09:28:39.000 187 30780.53 60.50 43628.00 88888.00 2010-07-06 09:28:40.000 187 30780.55 60.50 43628.06 53387.43 2010-07-06 09:28:41.000 187 30780.51 60.50 43628.05 88888.00 2010-07-06 09:28:42.000 187 30780.52 60.52 43628.05 88888.00 2010-07-06 09:28:43.000 187 30780.53 60.51 43628.04 88888.00 2010-07-06 09:28:44.000 187 30780.52 60.52 43628.10 88888.00 2010-07-06 09:28:45.000 187 30780.48 60.52 43628.10 53387.48 2010-07-06 09:28:46.000 187 30780.51 60.52 43628.09 88888.00 2010-07-06 09:28:47.000 187 30780.51 60.56 43628.15 88888.00 2010-07-06 09:28:48.000 187 30780.53 60.60 43628.20 88888.00 2010-07-06 09:28:49.000 187 30780.56 60.60 43628.19 88888.00 2010-07-06 09:28:50.000 187 30780.65 60.56 43628.13 53387.55 2010-07-06 09:28:51.000 187 30780.61 60.56 43628.17 88888.00 2010-07-06 09:28:52.000 187 30780.65 60.56 43628.19 88888.00 2010-07-06 09:28:53.000 187 30780.65 60.57 43628.23 88888.00 2010-07-06 09:28:54.000 187 30780.67 60.55 43628.27 88888.00 2010-07-06 09:28:55.000 187 30780.55 60.61 43628.30 53387.56 2010-07-06 09:28:56.000 187 30780.49 60.62 43628.30 88888.00 2010-07-06 09:28:57.000 187 30780.50 60.63 43628.30 88888.00 2010-07-06 09:28:58.000 187 30780.56 60.65 43628.31 88888.00 2010-07-06 09:28:59.000 187 30780.58 60.66 43628.32 88888.00 2010-07-06 09:29:00.000 187 30780.56 60.65 43628.34 53387.61 2010-07-06 09:29:01.000 187 30780.57 60.63 43628.29 88888.00 2010-07-06 09:29:02.000 187 30780.63 60.64 43628.32 88888.00 2010-07-06 09:29:03.000 187 30780.67 60.63 43628.35 88888.00 2010-07-06 09:29:04.000 187 30780.70 60.64 43628.37 88888.00 2010-07-06 09:29:05.000 187 30780.70 60.62 43628.37 53387.70 2010-07-06 09:29:06.000 187 30780.72 60.60 43628.33 88888.00 2010-07-06 09:29:07.000 187 30780.90 60.56 43628.23 88888.00 2010-07-06 09:29:08.000 187 30780.99 60.57 43628.22 88888.00 2010-07-06 09:29:09.000 187 30780.88 60.61 43628.24 88888.00 2010-07-06 09:29:10.000 187 30780.87 60.66 43628.26 53387.81 2010-07-06 09:29:11.000 187 30781.04 60.60 43628.22 88888.00 2010-07-06 09:29:12.000 187 30781.21 60.55 43628.16 88888.00 2010-07-06 09:29:13.000 187 30781.22 60.53 43628.13 88888.00 2010-07-06 09:29:14.000 187 30781.22 60.57 43628.12 88888.00 2010-07-06 09:29:15.000 187 30781.20 60.59 43628.18 53387.89 2010-07-06 09:29:16.000 187 30780.93 60.62 43628.31 88888.00 2010-07-06 09:29:17.000 187 30780.90 60.66 43628.35 88888.00 2010-07-06 09:29:18.000 187 30780.93 60.66 43628.34 88888.00 2010-07-06 09:29:19.000 187 30780.92 60.65 43628.32 88888.00 2010-07-06 09:29:20.000 187 30780.90 60.66 43628.33 53387.86 2010-07-06 09:29:21.000 187 30780.93 60.67 43628.39 88888.00 2010-07-06 09:29:22.000 187 30780.96 60.71 43628.39 88888.00 2010-07-06 09:29:23.000 187 30780.95 60.73 43628.42 88888.00 2010-07-06 09:29:24.000 187 30780.93 60.75 43628.40 88888.00 2010-07-06 09:29:25.000 187 30780.95 60.71 43628.40 53387.84 2010-07-06 09:29:26.000 187 30780.96 60.71 43628.39 88888.00 2010-07-06 09:29:27.000 187 30780.94 60.68 43628.42 88888.00 2010-07-06 09:29:28.000 187 30780.95 60.71 43628.43 88888.00 2010-07-06 09:29:29.000 187 30780.91 60.68 43628.45 88888.00 2010-07-06 09:29:30.000 187 30780.91 60.67 43628.44 53387.86 2010-07-06 09:29:31.000 187 30780.92 60.70 43628.43 88888.00 2010-07-06 09:29:32.000 187 30780.90 60.68 43628.41 88888.00 2010-07-06 09:29:33.000 187 30780.85 60.65 43628.43 88888.00 2010-07-06 09:29:34.000 187 30780.87 60.65 43628.40 88888.00 2010-07-06 09:29:35.000 187 30780.80 60.63 43628.43 53387.81 2010-07-06 09:29:36.000 187 30780.80 60.59 43628.46 88888.00 2010-07-06 09:29:37.000 187 30780.84 60.67 43628.43 88888.00 2010-07-06 09:29:38.000 187 30780.82 60.71 43628.40 88888.00 2010-07-06 09:29:39.000 187 30780.85 60.68 43628.36 88888.00 2010-07-06 09:29:40.000 187 30780.87 60.67 43628.36 53387.81 2010-07-06 09:29:41.000 187 30780.84 60.66 43628.39 88888.00 2010-07-06 09:29:42.000 187 30780.82 60.68 43628.37 88888.00 2010-07-06 09:29:43.000 187 30780.81 60.72 43628.41 88888.00 2010-07-06 09:29:44.000 187 30780.82 60.73 43628.42 88888.00 2010-07-06 09:29:45.000 187 30780.79 60.74 43628.38 53387.77 2010-07-06 09:29:46.000 187 30780.76 60.72 43628.38 88888.00 2010-07-06 09:29:47.000 187 30780.77 60.70 43628.36 88888.00 2010-07-06 09:29:48.000 187 30780.78 60.70 43628.36 88888.00 2010-07-06 09:29:49.000 187 30780.89 60.70 43628.32 88888.00 2010-07-06 09:29:50.000 187 30780.74 60.68 43628.33 53387.73 2010-07-06 09:29:51.000 187 30780.72 60.65 43628.27 88888.00 2010-07-06 09:29:52.000 187 30780.86 60.62 43628.25 88888.00 2010-07-06 09:29:53.000 187 30780.84 60.64 43628.34 88888.00 2010-07-06 09:29:54.000 187 30780.84 60.63 43628.31 88888.00 2010-07-06 09:29:55.000 187 30780.79 60.69 43628.31 53387.70 2010-07-06 09:29:56.000 187 30780.71 60.74 43628.33 88888.00 2010-07-06 09:29:57.000 187 30780.82 60.68 43628.29 88888.00 2010-07-06 09:29:58.000 187 30780.80 60.67 43628.32 88888.00 2010-07-06 09:29:59.000 187 30780.87 60.64 43628.26 88888.00 2010-07-06 09:30:00.000 187 30780.81 60.66 43628.29 53387.65 2010-07-06 09:30:01.000 187 30780.88 60.65 43628.18 88888.00 2010-07-06 09:30:02.000 187 30780.81 60.72 43628.21 88888.00 2010-07-06 09:30:03.000 187 30780.88 60.73 43628.16 88888.00 2010-07-06 09:30:04.000 187 30780.81 60.77 43628.23 88888.00 2010-07-06 09:30:05.000 187 30780.72 60.77 43628.24 53387.70 2010-07-06 09:30:06.000 187 30780.81 60.71 43628.11 88888.00 2010-07-06 09:30:07.000 187 30780.89 60.68 43628.07 88888.00 2010-07-06 09:30:08.000 187 30780.85 60.70 43628.16 88888.00 2010-07-06 09:30:09.000 187 30780.85 60.73 43628.14 88888.00 2010-07-06 09:30:10.000 187 30780.82 60.73 43628.15 53387.68 2010-07-06 09:30:11.000 187 30780.78 60.78 43628.14 88888.00 2010-07-06 09:30:12.000 187 30780.79 60.76 43628.14 88888.00 2010-07-06 09:30:13.000 187 30780.75 60.78 43628.15 88888.00 2010-07-06 09:30:14.000 187 30780.79 60.78 43628.12 88888.00 2010-07-06 09:30:15.000 187 30780.81 60.74 43628.07 53387.57 2010-07-06 09:30:16.000 187 30780.75 60.75 43628.12 88888.00 2010-07-06 09:30:17.000 187 30780.73 60.77 43628.16 88888.00 2010-07-06 09:30:18.000 187 30780.63 60.81 43628.16 88888.00 2010-07-06 09:30:19.000 187 30780.61 60.80 43628.14 88888.00 2010-07-06 09:30:20.000 187 30780.51 60.87 43628.20 53387.56 2010-07-06 09:30:21.000 187 30780.49 60.88 43628.17 88888.00 2010-07-06 09:30:22.000 187 30780.48 60.82 43628.10 88888.00 2010-07-06 09:30:23.000 187 30780.49 60.83 43628.11 88888.00 2010-07-06 09:30:24.000 187 30780.49 60.85 43628.18 88888.00 2010-07-06 09:30:25.000 187 30780.47 60.85 43628.17 53387.45 2010-07-06 09:30:26.000 187 30780.43 60.82 43628.13 88888.00 2010-07-06 09:30:27.000 187 30780.42 60.81 43628.14 88888.00 2010-07-06 09:30:28.000 187 30780.39 60.84 43628.15 88888.00 2010-07-06 09:30:29.000 187 30780.38 60.89 43628.18 88888.00 2010-07-06 09:30:30.000 187 30780.36 60.90 43628.17 53387.44 2010-07-06 09:30:31.000 187 30780.38 60.85 43628.12 88888.00 2010-07-06 09:30:32.000 187 30780.36 60.82 43628.10 88888.00 2010-07-06 09:30:33.000 187 30780.34 60.82 43628.06 88888.00 2010-07-06 09:30:34.000 187 30780.34 60.84 43628.08 88888.00 2010-07-06 09:30:35.000 187 30780.35 60.83 43628.08 53387.36 2010-07-06 09:30:36.000 187 30780.51 60.82 43627.99 88888.00 2010-07-06 09:30:37.000 187 30780.55 60.81 43627.99 88888.00 2010-07-06 09:30:38.000 187 30780.55 60.87 43627.96 88888.00 2010-07-06 09:30:39.000 187 30780.51 60.88 43627.95 88888.00 2010-07-06 09:30:40.000 187 30780.46 60.87 43627.95 53387.33 2010-07-06 09:30:41.000 187 30780.39 60.88 43627.97 88888.00 2010-07-06 09:30:42.000 187 30780.38 60.85 43627.98 88888.00 2010-07-06 09:30:43.000 187 30780.37 60.87 43628.04 88888.00 2010-07-06 09:30:44.000 187 30780.33 60.88 43628.02 88888.00 2010-07-06 09:30:45.000 187 30780.31 60.84 43627.98 53387.27 2010-07-06 09:30:46.000 187 30780.31 60.85 43627.98 88888.00 2010-07-06 09:30:47.000 187 30780.33 60.89 43628.02 88888.00 2010-07-06 09:30:48.000 187 30780.27 60.88 43628.06 88888.00 2010-07-06 09:30:49.000 187 30780.23 60.90 43628.10 88888.00 2010-07-06 09:30:50.000 187 30780.26 60.86 43628.09 53387.26 2010-07-06 09:30:51.000 187 30780.13 60.89 43628.11 88888.00 2010-07-06 09:30:52.000 187 30780.08 60.92 43628.11 88888.00 2010-07-06 09:30:53.000 187 30780.06 60.89 43628.07 88888.00 2010-07-06 09:30:54.000 187 30780.04 60.88 43628.08 88888.00 2010-07-06 09:30:55.000 187 30780.04 60.88 43628.08 53387.18 2010-07-06 09:30:56.000 187 30780.08 60.91 43628.06 88888.00 2010-07-06 09:30:57.000 187 30780.24 60.87 43627.97 88888.00 2010-07-06 09:30:58.000 187 30780.19 60.89 43628.02 88888.00 2010-07-06 09:30:59.000 187 30780.04 60.93 43628.09 88888.00 2010-07-06 09:31:00.000 187 30780.04 60.91 43628.07 53387.16 2010-07-06 09:31:01.000 187 30780.03 60.93 43628.07 88888.00 2010-07-06 09:31:02.000 187 30780.04 60.93 43628.07 88888.00 2010-07-06 09:31:03.000 187 30780.05 60.94 43628.10 88888.00 2010-07-06 09:31:04.000 187 30780.04 60.94 43628.12 88888.00 2010-07-06 09:31:05.000 187 30780.05 60.92 43628.15 53387.15 2010-07-06 09:31:06.000 187 30780.05 60.89 43628.10 88888.00 2010-07-06 09:31:07.000 187 30780.05 60.88 43628.06 88888.00 2010-07-06 09:31:08.000 187 30780.04 60.91 43628.07 88888.00 2010-07-06 09:31:09.000 187 30780.03 60.95 43628.13 88888.00 2010-07-06 09:31:10.000 187 30780.04 60.93 43628.09 53387.14 2010-07-06 09:31:11.000 187 30780.09 60.94 43628.09 88888.00 2010-07-06 09:31:12.000 187 30780.11 60.96 43628.07 88888.00 2010-07-06 09:31:13.000 187 30780.10 60.96 43628.11 88888.00 2010-07-06 09:31:14.000 187 30780.09 60.97 43628.12 88888.00 2010-07-06 09:31:15.000 187 30780.13 60.98 43628.15 53387.17 2010-07-06 09:31:16.000 187 30780.14 61.04 43628.12 88888.00 2010-07-06 09:31:17.000 187 30780.15 61.06 43628.15 88888.00 2010-07-06 09:31:18.000 187 30780.18 61.05 43628.16 88888.00 2010-07-06 09:31:19.000 187 30780.18 61.06 43628.14 88888.00 2010-07-06 09:31:20.000 187 30780.20 61.07 43628.11 53387.23 2010-07-06 09:31:21.000 187 30780.22 61.06 43628.14 88888.00 2010-07-06 09:31:22.000 187 30780.23 61.06 43628.17 88888.00 2010-07-06 09:31:23.000 187 30780.22 61.05 43628.17 88888.00 2010-07-06 09:31:24.000 187 30780.22 61.05 43628.19 88888.00 2010-07-06 09:31:25.000 187 30780.24 61.07 43628.22 53387.29 2010-07-06 09:31:26.000 187 30780.28 61.08 43628.18 88888.00 2010-07-06 09:31:27.000 187 30780.31 61.06 43628.17 88888.00 2010-07-06 09:31:28.000 187 30780.32 61.05 43628.16 88888.00 2010-07-06 09:31:29.000 187 30780.36 61.07 43628.14 88888.00 2010-07-06 09:31:30.000 187 30780.35 61.05 43628.12 53387.36 2010-07-06 09:31:31.000 187 30780.41 61.03 43628.12 88888.00 2010-07-06 09:31:32.000 187 30780.57 61.00 43628.07 88888.00 2010-07-06 09:31:33.000 187 30780.61 61.00 43628.08 88888.00 2010-07-06 09:31:34.000 187 30780.65 60.96 43628.08 88888.00 2010-07-06 09:31:35.000 187 30780.67 61.01 43628.07 53387.46 2010-07-06 09:31:36.000 187 30780.68 61.04 43628.04 88888.00 2010-07-06 09:31:37.000 187 30780.67 61.03 43628.02 88888.00 2010-07-06 09:31:38.000 187 30780.70 61.02 43628.03 88888.00 2010-07-06 09:31:39.000 187 30780.69 61.00 43628.06 88888.00 2010-07-06 09:31:40.000 187 30780.69 61.04 43628.04 53387.47 2010-07-06 09:31:41.000 187 30780.66 61.04 43628.04 88888.00 2010-07-06 09:31:42.000 187 30780.57 61.07 43628.18 88888.00 2010-07-06 09:31:43.000 187 30780.49 61.12 43628.16 88888.00 2010-07-06 09:31:44.000 187 30780.56 61.12 43628.11 88888.00 2010-07-06 09:31:45.000 187 30780.71 61.07 43627.95 53387.49 2010-07-06 09:31:46.000 187 30780.72 61.05 43627.96 88888.00 2010-07-06 09:31:47.000 187 30780.77 61.05 43628.02 88888.00 2010-07-06 09:31:48.000 187 30780.74 61.08 43628.05 88888.00 2010-07-06 09:31:49.000 187 30780.71 61.07 43628.00 88888.00 2010-07-06 09:31:50.000 187 30780.68 61.10 43628.04 53387.47 2010-07-06 09:31:51.000 187 30780.70 61.05 43628.03 88888.00 2010-07-06 09:31:52.000 187 30780.67 61.03 43628.07 88888.00 2010-07-06 09:31:53.000 187 30780.67 61.01 43628.00 88888.00 2010-07-06 09:31:54.000 187 30780.66 61.03 43628.01 88888.00 2010-07-06 09:31:55.000 187 30780.64 61.02 43627.97 53387.46 2010-07-06 09:31:56.000 187 30780.68 61.00 43627.97 88888.00 2010-07-06 09:31:57.000 187 30780.65 61.01 43627.99 88888.00 2010-07-06 09:31:58.000 187 30780.65 61.04 43628.00 88888.00 2010-07-06 09:31:59.000 187 30780.63 61.04 43628.06 88888.00 2010-07-06 09:32:00.000 187 30780.64 61.05 43628.05 53387.42 2010-07-06 09:32:01.000 187 30780.64 61.03 43628.01 88888.00 2010-07-06 09:32:02.000 187 30780.61 61.07 43628.04 88888.00 2010-07-06 09:32:03.000 187 30780.60 61.09 43628.03 88888.00 2010-07-06 09:32:04.000 187 30780.48 61.11 43628.05 88888.00 2010-07-06 09:32:05.000 187 30780.30 61.15 43628.12 53387.34 2010-07-06 09:32:06.000 187 30780.24 61.15 43628.09 88888.00 2010-07-06 09:32:07.000 187 30780.24 61.19 43628.09 88888.00 2010-07-06 09:32:08.000 187 30780.24 61.20 43628.12 88888.00 2010-07-06 09:32:09.000 187 30780.19 61.15 43628.12 88888.00 2010-07-06 09:32:10.000 187 30780.17 61.13 43628.07 53387.27 2010-07-06 09:32:11.000 187 30780.14 61.18 43628.10 88888.00 2010-07-06 09:32:12.000 187 30780.13 61.21 43628.11 88888.00 2010-07-06 09:32:13.000 187 30780.16 61.20 43628.10 88888.00 2010-07-06 09:32:14.000 187 30780.15 61.14 43628.11 88888.00 2010-07-06 09:32:15.000 187 30780.14 61.15 43628.05 53387.18 2010-07-06 09:32:16.000 187 30780.10 61.13 43628.07 88888.00 2010-07-06 09:32:17.000 187 30780.10 61.22 43628.11 88888.00 2010-07-06 09:32:18.000 187 30780.07 61.21 43628.08 88888.00 2010-07-06 09:32:19.000 187 30780.04 61.19 43628.09 88888.00 2010-07-06 09:32:20.000 187 30780.00 61.16 43628.08 53387.13 2010-07-06 09:32:21.000 187 30780.01 61.12 43628.06 88888.00 2010-07-06 09:32:22.000 187 30780.02 61.14 43628.05 88888.00 2010-07-06 09:32:23.000 187 30780.11 61.13 43628.03 88888.00 2010-07-06 09:32:24.000 187 30780.23 61.08 43628.00 88888.00 2010-07-06 09:32:25.000 187 30780.23 61.11 43627.94 53387.06 2010-07-06 09:32:26.000 187 30780.17 61.11 43627.91 88888.00 2010-07-06 09:32:27.000 187 30780.01 61.20 43627.96 88888.00 2010-07-06 09:32:28.000 187 30779.90 61.21 43628.00 88888.00 2010-07-06 09:32:29.000 187 30779.86 61.20 43627.97 88888.00 2010-07-06 09:32:30.000 187 30779.84 61.24 43627.99 53387.03 2010-07-06 09:32:31.000 187 30779.85 61.24 43628.01 88888.00 2010-07-06 09:32:32.000 187 30779.88 61.24 43628.07 88888.00 2010-07-06 09:32:33.000 187 30779.90 61.27 43628.02 88888.00 2010-07-06 09:32:34.000 187 30779.90 61.26 43628.02 88888.00 2010-07-06 09:32:35.000 187 30779.89 61.27 43628.01 53386.98 2010-07-06 09:32:36.000 187 30779.87 61.28 43628.01 88888.00 2010-07-06 09:32:37.000 187 30779.86 61.27 43628.01 88888.00 2010-07-06 09:32:38.000 187 30779.85 61.27 43628.02 88888.00 2010-07-06 09:32:39.000 187 30779.81 61.28 43628.04 88888.00 2010-07-06 09:32:40.000 187 30779.84 61.28 43628.02 53387.01 2010-07-06 09:32:41.000 187 30779.84 61.32 43628.05 88888.00 2010-07-06 09:32:42.000 187 30779.83 61.31 43628.04 88888.00 2010-07-06 09:32:43.000 187 30779.85 61.30 43627.97 88888.00 2010-07-06 09:32:44.000 187 30779.83 61.27 43627.93 88888.00 2010-07-06 09:32:45.000 187 30779.82 61.24 43627.93 53386.97 2010-07-06 09:32:46.000 187 30779.83 61.27 43627.98 88888.00 2010-07-06 09:32:47.000 187 30779.84 61.31 43628.03 88888.00 2010-07-06 09:32:48.000 187 30779.83 61.32 43628.07 88888.00 2010-07-06 09:32:49.000 187 30779.84 61.29 43628.07 88888.00 2010-07-06 09:32:50.000 187 30779.85 61.29 43628.05 53386.99 2010-07-06 09:32:51.000 187 30779.87 61.29 43628.11 88888.00 2010-07-06 09:32:52.000 187 30779.83 61.28 43628.09 88888.00 2010-07-06 09:32:53.000 187 30779.84 61.31 43628.08 88888.00 2010-07-06 09:32:54.000 187 30779.86 61.34 43628.05 88888.00 2010-07-06 09:32:55.000 187 30779.84 61.34 43628.05 53386.99 2010-07-06 09:32:56.000 187 30779.88 61.30 43628.00 88888.00 2010-07-06 09:32:57.000 187 30779.87 61.30 43628.02 88888.00 2010-07-06 09:32:58.000 187 30779.87 61.34 43628.00 88888.00 2010-07-06 09:32:59.000 187 30779.88 61.40 43628.08 88888.00 2010-07-06 09:33:00.000 187 30779.89 61.37 43628.05 53387.00 2010-07-06 09:33:01.000 187 30779.88 61.34 43628.01 88888.00 2010-07-06 09:33:02.000 187 30779.93 61.38 43628.02 88888.00 2010-07-06 09:33:03.000 187 30779.95 61.36 43628.00 88888.00 2010-07-06 09:33:04.000 187 30779.97 61.41 43628.00 88888.00 2010-07-06 09:33:05.000 187 30780.00 61.39 43627.99 53387.05 2010-07-06 09:33:06.000 187 30780.02 61.37 43628.00 88888.00 2010-07-06 09:33:07.000 187 30780.04 61.38 43628.08 88888.00 2010-07-06 09:33:08.000 187 30780.05 61.41 43628.11 88888.00 2010-07-06 09:33:09.000 187 30780.06 61.38 43628.14 88888.00 2010-07-06 09:33:10.000 187 30780.06 61.37 43628.09 53387.15 2010-07-06 09:33:11.000 187 30780.08 61.39 43628.07 88888.00 2010-07-06 09:33:12.000 187 30780.13 61.44 43628.12 88888.00 2010-07-06 09:33:13.000 187 30780.16 61.42 43628.07 88888.00 2010-07-06 09:33:14.000 187 30780.18 61.43 43628.10 88888.00 2010-07-06 09:33:15.000 187 30780.15 61.45 43628.06 53387.18 2010-07-06 09:33:16.000 187 30780.15 61.47 43628.06 88888.00 2010-07-06 09:33:17.000 187 30780.18 61.49 43628.10 88888.00 2010-07-06 09:33:18.000 187 30780.20 61.47 43628.12 88888.00 2010-07-06 09:33:19.000 187 30780.18 61.44 43628.08 88888.00 2010-07-06 09:33:20.000 187 30780.19 61.46 43628.02 53387.24 2010-07-06 09:33:21.000 187 30780.19 61.49 43628.09 88888.00 2010-07-06 09:33:22.000 187 30780.19 61.45 43628.10 88888.00 2010-07-06 09:33:23.000 187 30780.19 61.45 43628.14 88888.00 2010-07-06 09:33:24.000 187 30780.17 61.41 43628.17 88888.00 2010-07-06 09:33:25.000 187 30780.20 61.44 43628.13 53387.25 2010-07-06 09:33:26.000 187 30780.23 61.40 43628.15 88888.00 2010-07-06 09:33:27.000 187 30780.22 61.44 43628.17 88888.00 2010-07-06 09:33:28.000 187 30780.29 61.48 43628.22 88888.00 2010-07-06 09:33:29.000 187 30780.26 61.51 43628.18 88888.00 2010-07-06 09:33:30.000 187 30780.26 61.52 43628.08 53387.28 2010-07-06 09:33:31.000 187 30780.24 61.50 43628.11 88888.00 2010-07-06 09:33:32.000 187 30780.27 61.49 43628.13 88888.00 2010-07-06 09:33:33.000 187 30780.28 61.48 43628.16 88888.00 2010-07-06 09:33:34.000 187 30780.24 61.50 43628.20 88888.00 2010-07-06 09:33:35.000 187 30780.21 61.48 43628.19 53387.26 2010-07-06 09:33:36.000 187 30780.22 61.46 43628.17 88888.00 2010-07-06 09:33:37.000 187 30780.26 61.46 43628.19 88888.00 2010-07-06 09:33:38.000 187 30780.21 61.45 43628.21 88888.00 2010-07-06 09:33:39.000 187 30780.21 61.48 43628.22 88888.00 2010-07-06 09:33:40.000 187 30780.21 61.45 43628.19 53387.24 2010-07-06 09:33:41.000 187 30780.21 61.44 43628.15 88888.00 2010-07-06 09:33:42.000 187 30780.21 61.44 43628.13 88888.00 2010-07-06 09:33:43.000 187 30780.16 61.45 43628.14 88888.00 2010-07-06 09:33:44.000 187 30780.16 61.45 43628.14 88888.00 2010-07-06 09:33:45.000 187 30780.16 61.45 43628.12 53387.19 2010-07-06 09:33:46.000 187 30780.16 61.45 43628.06 88888.00 2010-07-06 09:33:47.000 187 30780.14 61.48 43628.07 88888.00 2010-07-06 09:33:48.000 187 30780.11 61.50 43628.11 88888.00 2010-07-06 09:33:49.000 187 30780.14 61.51 43628.14 88888.00 2010-07-06 09:33:50.000 187 30780.14 61.50 43628.12 53387.19 2010-07-06 09:33:51.000 187 30780.13 61.48 43628.07 88888.00 2010-07-06 09:33:52.000 187 30780.08 61.47 43628.08 88888.00 2010-07-06 09:33:53.000 187 30780.08 61.52 43628.10 88888.00 2010-07-06 09:33:54.000 187 30780.10 61.47 43628.14 88888.00 2010-07-06 09:33:55.000 187 30780.07 61.49 43628.13 53387.12 2010-07-06 09:33:56.000 187 30780.06 61.49 43628.09 88888.00 2010-07-06 09:33:57.000 187 30780.07 61.53 43628.07 88888.00 2010-07-06 09:33:58.000 187 30780.02 61.53 43628.05 88888.00 2010-07-06 09:33:59.000 187 30780.04 61.48 43628.04 88888.00 2010-07-06 09:34:00.000 187 30780.01 61.44 43628.10 53387.08 2010-07-06 09:34:01.000 187 30779.98 61.41 43628.02 88888.00 2010-07-06 09:34:02.000 187 30779.96 61.43 43628.05 88888.00 2010-07-06 09:34:03.000 187 30779.95 61.47 43628.09 88888.00 2010-07-06 09:34:04.000 187 30779.93 61.48 43628.09 88888.00 2010-07-06 09:34:05.000 187 30779.91 61.51 43628.05 53387.04 2010-07-06 09:34:06.000 187 30779.90 61.51 43628.08 88888.00 2010-07-06 09:34:07.000 187 30779.88 61.52 43628.06 88888.00 2010-07-06 09:34:08.000 187 30779.90 61.54 43628.04 88888.00 2010-07-06 09:34:09.000 187 30779.92 61.56 43628.02 88888.00 2010-07-06 09:34:10.000 187 30779.88 61.58 43627.99 53387.00 2010-07-06 09:34:11.000 187 30779.87 61.56 43628.00 88888.00 2010-07-06 09:34:12.000 187 30779.87 61.56 43628.02 88888.00 2010-07-06 09:34:13.000 187 30779.87 61.53 43627.98 88888.00 2010-07-06 09:34:14.000 187 30779.85 61.50 43628.03 88888.00 2010-07-06 09:34:15.000 187 30779.84 61.53 43628.11 53386.97 2010-07-06 09:34:16.000 187 30779.83 61.54 43628.09 88888.00 2010-07-06 09:34:17.000 187 30779.83 61.53 43628.08 88888.00 2010-07-06 09:34:18.000 187 30779.84 61.55 43628.09 88888.00 2010-07-06 09:34:19.000 187 30779.84 61.59 43628.04 88888.00 2010-07-06 09:34:20.000 187 30779.86 61.53 43628.00 53386.98 2010-07-06 09:34:21.000 187 30779.84 61.53 43628.07 88888.00 2010-07-06 09:34:22.000 187 30779.82 61.56 43628.08 88888.00 2010-07-06 09:34:23.000 187 30779.84 61.58 43628.04 88888.00 2010-07-06 09:34:24.000 187 30779.82 61.57 43628.03 88888.00 2010-07-06 09:34:25.000 187 30779.82 61.55 43628.06 53386.98 2010-07-06 09:34:26.000 187 30779.84 61.58 43628.10 88888.00 2010-07-06 09:34:27.000 187 30779.88 61.59 43628.16 88888.00 2010-07-06 09:34:28.000 187 30779.91 61.58 43628.16 88888.00 2010-07-06 09:34:29.000 187 30779.93 61.57 43628.10 88888.00 2010-07-06 09:34:30.000 187 30779.92 61.57 43628.05 53387.04 2010-07-06 09:34:31.000 187 30779.96 61.55 43628.07 88888.00 2010-07-06 09:34:32.000 187 30779.99 61.53 43628.07 88888.00 2010-07-06 09:34:33.000 187 30779.98 61.55 43628.08 88888.00 2010-07-06 09:34:34.000 187 30779.99 61.57 43628.08 88888.00 2010-07-06 09:34:35.000 187 30779.94 61.50 43628.15 53387.09 2010-07-06 09:34:36.000 187 30779.95 61.52 43628.25 88888.00 2010-07-06 09:34:37.000 187 30780.04 61.62 43628.18 88888.00 2010-07-06 09:34:38.000 187 30780.01 61.65 43628.10 88888.00 2010-07-06 09:34:39.000 187 30779.99 61.64 43628.09 88888.00 2010-07-06 09:34:40.000 187 30780.04 61.58 43628.10 53387.17 2010-07-06 09:34:41.000 187 30780.06 61.60 43628.16 88888.00 2010-07-06 09:34:42.000 187 30780.07 61.59 43628.18 88888.00 2010-07-06 09:34:43.000 187 30780.09 61.61 43628.21 88888.00 2010-07-06 09:34:44.000 187 30780.10 61.61 43628.18 88888.00 2010-07-06 09:34:45.000 187 30780.08 61.63 43628.19 53387.19 2010-07-06 09:34:46.000 187 30780.12 61.63 43628.16 88888.00 2010-07-06 09:34:47.000 187 30780.16 61.61 43628.19 88888.00 2010-07-06 09:34:48.000 187 30780.19 61.62 43628.20 88888.00 2010-07-06 09:34:49.000 187 30780.19 61.62 43628.19 88888.00 2010-07-06 09:34:50.000 187 30780.21 61.64 43628.19 53387.28 2010-07-06 09:34:51.000 187 30780.21 61.62 43628.16 88888.00 2010-07-06 09:34:52.000 187 30780.16 61.59 43628.24 88888.00 2010-07-06 09:34:53.000 187 30780.21 61.67 43628.25 88888.00 2010-07-06 09:34:54.000 187 30780.26 61.67 43628.24 88888.00 2010-07-06 09:34:55.000 187 30780.28 61.66 43628.19 53387.37 2010-07-06 09:34:56.000 187 30780.29 61.67 43628.22 88888.00 2010-07-06 09:34:57.000 187 30780.32 61.70 43628.24 88888.00 2010-07-06 09:34:58.000 187 30780.34 61.66 43628.27 88888.00 2010-07-06 09:34:59.000 187 30780.35 61.68 43628.25 88888.00 2010-07-06 09:35:00.000 187 30780.34 61.69 43628.23 53387.40 2010-07-06 09:35:01.000 187 30780.34 61.68 43628.24 88888.00 2010-07-06 09:35:02.000 187 30780.33 61.70 43628.21 88888.00 2010-07-06 09:35:03.000 187 30780.31 61.71 43628.23 88888.00 2010-07-06 09:35:04.000 187 30780.35 61.67 43628.25 88888.00 2010-07-06 09:35:05.000 187 30780.39 61.64 43628.27 53387.41 2010-07-06 09:35:06.000 187 30780.37 61.69 43628.25 88888.00 2010-07-06 09:35:07.000 187 30780.39 61.70 43628.25 88888.00 2010-07-06 09:35:08.000 187 30780.41 61.70 43628.24 88888.00 2010-07-06 09:35:09.000 187 30780.42 61.73 43628.25 88888.00 2010-07-06 09:35:10.000 187 30780.41 61.72 43628.22 53387.47 2010-07-06 09:35:11.000 187 30780.40 61.70 43628.20 88888.00 2010-07-06 09:35:12.000 187 30780.42 61.73 43628.19 88888.00 2010-07-06 09:35:13.000 187 30780.41 61.73 43628.24 88888.00 2010-07-06 09:35:14.000 187 30780.38 61.75 43628.25 88888.00 2010-07-06 09:35:15.000 187 30780.42 61.75 43628.23 53387.43 2010-07-06 09:35:16.000 187 30780.42 61.76 43628.20 88888.00 2010-07-06 09:35:17.000 187 30780.42 61.78 43628.20 88888.00 2010-07-06 09:35:18.000 187 30780.44 61.79 43628.19 88888.00 2010-07-06 09:35:19.000 187 30780.42 61.78 43628.26 88888.00 2010-07-06 09:35:20.000 187 30780.37 61.77 43628.32 53387.46 2010-07-06 09:35:21.000 187 30780.34 61.80 43628.33 88888.00 2010-07-06 09:35:22.000 187 30780.36 61.82 43628.31 88888.00 2010-07-06 09:35:23.000 187 30780.38 61.84 43628.29 88888.00 2010-07-06 09:35:24.000 187 30780.38 61.81 43628.20 88888.00 2010-07-06 09:35:25.000 187 30780.33 61.78 43628.20 53387.44 2010-07-06 09:35:26.000 187 30780.31 61.78 43628.24 88888.00 2010-07-06 09:35:27.000 187 30780.32 61.72 43628.12 88888.00 2010-07-06 09:35:28.000 187 30780.40 61.33 43627.51 88888.00 2010-07-06 09:35:29.000 187 30780.32 61.77 43627.88 88888.00 2010-07-06 09:35:30.000 187 30780.27 61.89 43628.08 53387.32 2010-07-06 09:35:31.000 187 30780.24 61.88 43628.12 88888.00 2010-07-06 09:35:32.000 187 30780.24 61.87 43628.19 88888.00 2010-07-06 09:35:33.000 187 30780.19 61.87 43628.19 88888.00 2010-07-06 09:35:34.000 187 30780.15 61.85 43628.13 88888.00 2010-07-06 09:35:35.000 187 30780.17 61.83 43628.04 53387.33 2010-07-06 09:35:36.000 187 30780.15 61.90 43628.14 88888.00 2010-07-06 09:35:37.000 187 30780.13 61.92 43628.13 88888.00 2010-07-06 09:35:38.000 187 30780.13 61.87 43628.10 88888.00 2010-07-06 09:35:39.000 187 30780.10 61.86 43628.09 88888.00 2010-07-06 09:35:40.000 187 30780.06 61.84 43628.07 53387.26 2010-07-06 09:35:41.000 187 30780.04 61.83 43628.06 88888.00 2010-07-06 09:35:42.000 187 30780.04 61.85 43628.03 88888.00 2010-07-06 09:35:43.000 187 30780.03 61.87 43628.04 88888.00 2010-07-06 09:35:44.000 187 30780.00 61.88 43628.06 88888.00 2010-07-06 09:35:45.000 187 30779.98 61.87 43628.11 53387.14 2010-07-06 09:35:46.000 187 30780.07 61.94 43627.96 88888.00 2010-07-06 09:35:47.000 187 30779.94 61.83 43628.00 88888.00 2010-07-06 09:35:48.000 187 30779.93 61.81 43628.04 88888.00 2010-07-06 09:35:49.000 187 30779.91 61.86 43628.01 88888.00 2010-07-06 09:35:50.000 187 30779.88 61.89 43628.03 53387.07 2010-07-06 09:35:51.000 187 30779.84 61.87 43628.02 88888.00 2010-07-06 09:35:52.000 187 30779.81 61.85 43628.00 88888.00 2010-07-06 09:35:53.000 187 30779.78 61.85 43628.00 88888.00 2010-07-06 09:35:54.000 187 30779.78 61.91 43627.99 88888.00 2010-07-06 09:35:55.000 187 30779.75 61.90 43627.98 53387.04 2010-07-06 09:35:56.000 187 30779.75 61.88 43628.03 88888.00 2010-07-06 09:35:57.000 187 30779.77 61.90 43628.00 88888.00 2010-07-06 09:35:58.000 187 30779.75 61.87 43628.02 88888.00 2010-07-06 09:35:59.000 187 30779.78 61.89 43627.98 88888.00 2010-07-06 09:36:00.000 187 30779.81 61.91 43628.00 53386.98 2010-07-06 09:36:01.000 187 30779.93 61.85 43627.91 88888.00 2010-07-06 09:36:02.000 187 30779.88 61.83 43627.91 88888.00 2010-07-06 09:36:03.000 187 30779.76 61.88 43628.00 88888.00 2010-07-06 09:36:04.000 187 30779.76 61.90 43627.99 88888.00 2010-07-06 09:36:05.000 187 30779.76 61.89 43627.96 53387.00 2010-07-06 09:36:06.000 187 30779.74 61.86 43627.95 88888.00 2010-07-06 09:36:07.000 187 30779.77 61.86 43627.95 88888.00 2010-07-06 09:36:08.000 187 30779.79 61.86 43627.96 88888.00 2010-07-06 09:36:09.000 187 30779.80 61.88 43628.01 88888.00 2010-07-06 09:36:10.000 187 30779.80 61.90 43628.02 53386.99 2010-07-06 09:36:11.000 187 30779.77 61.93 43628.06 88888.00 2010-07-06 09:36:12.000 187 30779.82 61.97 43628.11 88888.00 2010-07-06 09:36:13.000 187 30779.83 61.93 43628.05 88888.00 2010-07-06 09:36:14.000 187 30779.86 61.90 43628.09 88888.00 2010-07-06 09:36:15.000 187 30779.87 61.95 43628.15 53387.02 2010-07-06 09:36:16.000 187 30779.86 61.96 43628.13 88888.00 2010-07-06 09:36:17.000 187 30779.86 61.98 43628.12 88888.00 2010-07-06 09:36:18.000 187 30779.92 61.99 43628.17 88888.00 2010-07-06 09:36:19.000 187 30779.95 61.99 43628.16 88888.00 2010-07-06 09:36:20.000 187 30779.91 61.94 43628.17 53387.08 2010-07-06 09:36:21.000 187 30779.91 61.95 43628.14 88888.00 2010-07-06 09:36:22.000 187 30779.91 61.95 43628.14 88888.00 2010-07-06 09:36:23.000 187 30779.91 61.98 43628.13 88888.00 2010-07-06 09:36:24.000 187 30779.92 61.93 43628.14 88888.00 2010-07-06 09:36:25.000 187 30779.93 61.98 43628.15 53387.12 2010-07-06 09:36:26.000 187 30779.96 62.04 43628.13 88888.00 2010-07-06 09:36:27.000 187 30780.00 62.01 43628.13 88888.00 2010-07-06 09:36:28.000 187 30780.00 61.99 43628.16 88888.00 2010-07-06 09:36:29.000 187 30779.98 61.98 43628.14 88888.00 2010-07-06 09:36:30.000 187 30780.00 61.96 43628.12 53387.17 2010-07-06 09:36:31.000 187 30780.03 61.97 43628.13 88888.00 2010-07-06 09:36:32.000 187 30780.05 61.99 43628.13 88888.00 2010-07-06 09:36:33.000 187 30780.04 62.01 43628.14 88888.00 2010-07-06 09:36:34.000 187 30780.04 61.99 43628.16 88888.00 2010-07-06 09:36:35.000 187 30780.04 61.98 43628.14 53387.20 2010-07-06 09:36:36.000 187 30780.08 61.97 43628.13 88888.00 2010-07-06 09:36:37.000 187 30780.07 61.97 43628.11 88888.00 2010-07-06 09:36:38.000 187 30780.10 61.98 43628.07 88888.00 2010-07-06 09:36:39.000 187 30780.08 61.98 43628.07 88888.00 2010-07-06 09:36:40.000 187 30780.09 61.99 43628.10 53387.20 2010-07-06 09:36:41.000 187 30780.14 62.00 43628.08 88888.00 2010-07-06 09:36:42.000 187 30780.16 62.02 43628.09 88888.00 2010-07-06 09:36:43.000 187 30780.13 62.00 43628.08 88888.00 2010-07-06 09:36:44.000 187 30780.12 61.96 43628.07 88888.00 2010-07-06 09:36:45.000 187 30780.09 61.97 43628.12 53387.21 2010-07-06 09:36:46.000 187 30780.13 62.00 43628.13 88888.00 2010-07-06 09:36:47.000 187 30780.17 62.00 43628.14 88888.00 2010-07-06 09:36:48.000 187 30780.16 62.01 43628.12 88888.00 2010-07-06 09:36:49.000 187 30780.16 62.00 43628.11 88888.00 2010-07-06 09:36:50.000 187 30780.14 62.03 43628.17 53387.24 2010-07-06 09:36:51.000 187 30780.18 62.03 43628.13 88888.00 2010-07-06 09:36:52.000 187 30780.21 62.01 43628.14 88888.00 2010-07-06 09:36:53.000 187 30780.20 62.01 43628.16 88888.00 2010-07-06 09:36:54.000 187 30780.19 62.05 43628.18 88888.00 2010-07-06 09:36:55.000 187 30780.19 62.04 43628.21 53387.25 2010-07-06 09:36:56.000 187 30780.17 62.02 43628.14 88888.00 2010-07-06 09:36:57.000 187 30780.18 62.00 43628.17 88888.00 2010-07-06 09:36:58.000 187 30780.19 62.02 43628.19 88888.00 2010-07-06 09:36:59.000 187 30780.17 62.05 43628.19 88888.00 2010-07-06 09:37:00.000 187 30780.21 62.05 43628.16 53387.26 2010-07-06 09:37:01.000 187 30780.23 62.04 43628.17 88888.00 2010-07-06 09:37:02.000 187 30780.26 62.05 43628.18 88888.00 2010-07-06 09:37:03.000 187 30780.22 62.06 43628.16 88888.00 2010-07-06 09:37:04.000 187 30780.22 62.09 43628.12 88888.00 2010-07-06 09:37:05.000 187 30780.21 62.03 43628.15 53387.29 2010-07-06 09:37:06.000 187 30780.22 62.05 43628.21 88888.00 2010-07-06 09:37:07.000 187 30780.27 62.07 43628.16 88888.00 2010-07-06 09:37:08.000 187 30780.27 62.12 43628.16 88888.00 2010-07-06 09:37:09.000 187 30780.25 62.13 43628.17 88888.00 2010-07-06 09:37:10.000 187 30780.26 62.12 43628.16 53387.28 2010-07-06 09:37:11.000 187 30780.23 62.11 43628.15 88888.00 2010-07-06 09:37:12.000 187 30780.24 62.13 43628.17 88888.00 2010-07-06 09:37:13.000 187 30780.23 62.14 43628.19 88888.00 2010-07-06 09:37:14.000 187 30780.24 62.12 43628.17 88888.00 2010-07-06 09:37:15.000 187 30780.26 62.16 43628.18 53387.30 2010-07-06 09:37:16.000 187 30780.27 62.16 43628.12 88888.00 2010-07-06 09:37:17.000 187 30780.27 62.16 43628.07 88888.00 2010-07-06 09:37:18.000 187 30780.28 62.17 43628.02 88888.00 2010-07-06 09:37:19.000 187 30780.23 62.12 43628.06 88888.00 2010-07-06 09:37:20.000 187 30780.21 62.14 43628.11 53387.32 2010-07-06 09:37:21.000 187 30780.21 62.12 43628.08 88888.00 2010-07-06 09:37:22.000 187 30780.20 62.13 43628.11 88888.00 2010-07-06 09:37:23.000 187 30780.21 62.15 43628.11 88888.00 2010-07-06 09:37:24.000 187 30780.21 62.16 43628.11 88888.00 2010-07-06 09:37:25.000 187 30780.21 62.12 43628.08 53387.29 2010-07-06 09:37:26.000 187 30780.20 62.13 43628.09 88888.00 2010-07-06 09:37:27.000 187 30780.19 62.15 43628.15 88888.00 2010-07-06 09:37:28.000 187 30780.20 62.18 43628.15 88888.00 2010-07-06 09:37:29.000 187 30780.20 62.17 43628.15 88888.00 2010-07-06 09:37:30.000 187 30780.19 62.17 43628.18 53387.27 2010-07-06 09:37:31.000 187 30780.18 62.16 43628.16 88888.00 2010-07-06 09:37:32.000 187 30780.16 62.12 43628.14 88888.00 2010-07-06 09:37:33.000 187 30780.16 62.13 43628.11 88888.00 2010-07-06 09:37:34.000 187 30780.13 62.12 43628.08 88888.00 2010-07-06 09:37:35.000 187 30780.08 62.16 43628.11 53387.20 2010-07-06 09:37:36.000 187 30780.08 62.21 43628.13 88888.00 2010-07-06 09:37:37.000 187 30780.05 62.22 43628.14 88888.00 2010-07-06 09:37:38.000 187 30780.06 62.20 43628.13 88888.00 2010-07-06 09:37:39.000 187 30780.06 62.18 43628.09 88888.00 2010-07-06 09:37:40.000 187 30780.03 62.19 43628.11 53387.15 2010-07-06 09:37:41.000 187 30780.00 62.19 43628.10 88888.00 2010-07-06 09:37:42.000 187 30779.96 62.18 43628.12 88888.00 2010-07-06 09:37:43.000 187 30779.94 62.18 43628.12 88888.00 2010-07-06 09:37:44.000 187 30779.94 62.19 43628.14 88888.00 2010-07-06 09:37:45.000 187 30779.95 62.18 43628.10 53387.08 2010-07-06 09:37:46.000 187 30779.92 62.16 43628.06 88888.00 2010-07-06 09:37:47.000 187 30779.92 62.19 43628.07 88888.00 2010-07-06 09:37:48.000 187 30779.94 62.23 43628.12 88888.00 2010-07-06 09:37:49.000 187 30779.94 62.25 43628.16 88888.00 2010-07-06 09:37:50.000 187 30779.92 62.22 43628.16 53387.06 2010-07-06 09:37:51.000 187 30779.90 62.22 43628.12 88888.00 2010-07-06 09:37:52.000 187 30779.91 62.25 43628.14 88888.00 2010-07-06 09:37:53.000 187 30779.94 62.26 43628.15 88888.00 2010-07-06 09:37:54.000 187 30779.95 62.23 43628.15 88888.00 2010-07-06 09:37:55.000 187 30779.92 62.21 43628.10 53387.03 2010-07-06 09:37:56.000 187 30779.93 62.22 43628.14 88888.00 2010-07-06 09:37:57.000 187 30779.89 62.22 43628.14 88888.00 2010-07-06 09:37:58.000 187 30779.85 62.20 43628.14 88888.00 2010-07-06 09:37:59.000 187 30779.85 62.16 43628.19 88888.00 2010-07-06 09:38:00.000 187 30779.89 62.16 43628.09 53387.06 2010-07-06 09:38:01.000 187 30779.89 62.17 43628.03 88888.00 2010-07-06 09:38:02.000 187 30779.90 62.15 43628.05 88888.00 2010-07-06 09:38:03.000 187 30779.93 62.15 43628.08 88888.00 2010-07-06 09:38:04.000 187 30779.90 62.16 43628.07 88888.00 2010-07-06 09:38:05.000 187 30779.89 62.16 43628.04 53387.05 2010-07-06 09:38:06.000 187 30779.89 62.13 43628.02 88888.00 2010-07-06 09:38:07.000 187 30779.85 62.13 43628.07 88888.00 2010-07-06 09:38:08.000 187 30779.86 62.15 43628.02 88888.00 2010-07-06 09:38:09.000 187 30779.87 62.19 43628.03 88888.00 2010-07-06 09:38:10.000 187 30779.90 62.18 43628.07 53387.05 2010-07-06 09:38:11.000 187 30779.91 62.17 43628.08 88888.00 2010-07-06 09:38:12.000 187 30779.94 62.18 43628.09 88888.00 2010-07-06 09:38:13.000 187 30779.91 62.14 43628.11 88888.00 2010-07-06 09:38:14.000 187 30779.91 62.15 43628.20 88888.00 2010-07-06 09:38:15.000 187 30780.05 62.28 43628.02 53387.02 2010-07-06 09:38:16.000 187 30780.14 62.41 43627.77 88888.00 2010-07-06 09:38:17.000 187 30780.00 62.27 43627.87 88888.00 2010-07-06 09:38:18.000 187 30779.97 62.23 43627.99 88888.00 2010-07-06 09:38:19.000 187 30779.92 62.24 43628.02 88888.00 2010-07-06 09:38:20.000 187 30779.90 62.25 43628.00 53387.02 2010-07-06 09:38:21.000 187 30779.93 62.25 43628.04 88888.00 2010-07-06 09:38:22.000 187 30779.93 62.22 43627.99 88888.00 2010-07-06 09:38:23.000 187 30779.93 62.19 43627.97 88888.00 2010-07-06 09:38:24.000 187 30779.91 62.20 43627.98 88888.00 2010-07-06 09:38:25.000 187 30779.94 62.20 43628.01 53387.05 2010-07-06 09:38:26.000 187 30779.97 62.24 43628.04 88888.00 2010-07-06 09:38:27.000 187 30779.97 62.22 43628.06 88888.00 2010-07-06 09:38:28.000 187 30779.97 62.20 43628.08 88888.00 2010-07-06 09:38:29.000 187 30780.00 62.22 43628.08 88888.00 2010-07-06 09:38:30.000 187 30780.18 62.12 43627.93 53387.07 2010-07-06 09:38:31.000 187 30780.24 62.09 43627.89 88888.00 2010-07-06 09:38:32.000 187 30780.19 62.12 43627.89 88888.00 2010-07-06 09:38:33.000 187 30780.22 62.14 43627.90 88888.00 2010-07-06 09:38:34.000 187 30780.21 62.16 43627.92 88888.00 2010-07-06 09:38:35.000 187 30780.17 62.12 43627.90 53387.10 2010-07-06 09:38:36.000 187 30780.17 62.13 43627.89 88888.00 2010-07-06 09:38:37.000 187 30780.17 62.14 43627.92 88888.00 2010-07-06 09:38:38.000 187 30780.19 62.16 43627.93 88888.00 2010-07-06 09:38:39.000 187 30780.12 62.18 43627.95 88888.00 2010-07-06 09:38:40.000 187 30780.17 62.15 43627.96 53387.08 2010-07-06 09:38:41.000 187 30780.15 62.13 43627.95 88888.00 2010-07-06 09:38:42.000 187 30780.21 62.13 43627.98 88888.00 2010-07-06 09:38:43.000 187 30780.23 62.17 43627.97 88888.00 2010-07-06 09:38:44.000 187 30780.16 62.22 43628.01 88888.00 2010-07-06 09:38:45.000 187 30780.21 62.25 43627.95 53387.13 2010-07-06 09:38:46.000 187 30780.19 62.26 43627.93 88888.00 2010-07-06 09:38:47.000 187 30780.21 62.25 43627.94 88888.00 2010-07-06 09:38:48.000 187 30780.18 62.26 43627.93 88888.00 2010-07-06 09:38:49.000 187 30780.07 62.31 43627.96 88888.00 2010-07-06 09:38:50.000 187 30780.08 62.34 43628.03 53387.20 2010-07-06 09:38:51.000 187 30780.08 62.31 43628.05 88888.00 2010-07-06 09:38:52.000 187 30780.06 62.27 43627.98 88888.00 2010-07-06 09:38:53.000 187 30780.08 62.27 43628.01 88888.00 2010-07-06 09:38:54.000 187 30780.10 62.27 43628.02 88888.00 2010-07-06 09:38:55.000 187 30780.13 62.25 43628.03 53387.20 2010-07-06 09:38:56.000 187 30780.15 62.26 43628.06 88888.00 2010-07-06 09:38:57.000 187 30780.16 62.24 43628.03 88888.00 2010-07-06 09:38:58.000 187 30780.17 62.28 43628.04 88888.00 2010-07-06 09:38:59.000 187 30780.17 62.29 43628.02 88888.00 2010-07-06 09:39:00.000 187 30780.18 62.32 43628.04 53387.24 2010-07-06 09:39:01.000 187 30780.19 62.33 43628.07 88888.00 2010-07-06 09:39:02.000 187 30780.23 62.34 43628.09 88888.00 2010-07-06 09:39:03.000 187 30780.21 62.32 43628.11 88888.00 2010-07-06 09:39:04.000 187 30780.24 62.30 43628.08 88888.00 2010-07-06 09:39:05.000 187 30780.22 62.27 43628.04 53387.27 2010-07-06 09:39:06.000 187 30780.21 62.27 43628.07 88888.00 2010-07-06 09:39:07.000 187 30780.22 62.29 43628.06 88888.00 2010-07-06 09:39:08.000 187 30780.22 62.30 43628.05 88888.00 2010-07-06 09:39:09.000 187 30780.23 62.34 43628.07 88888.00 2010-07-06 09:39:10.000 187 30780.23 62.36 43628.09 53387.27 2010-07-06 09:39:11.000 187 30780.23 62.35 43628.05 88888.00 2010-07-06 09:39:12.000 187 30780.26 62.36 43628.06 88888.00 2010-07-06 09:39:13.000 187 30780.28 62.38 43628.09 88888.00 2010-07-06 09:39:14.000 187 30780.26 62.38 43628.08 88888.00 2010-07-06 09:39:15.000 187 30780.26 62.39 43628.09 53387.32 2010-07-06 09:39:16.000 187 30780.27 62.37 43628.08 88888.00 2010-07-06 09:39:17.000 187 30780.28 62.35 43628.09 88888.00 2010-07-06 09:39:18.000 187 30780.28 62.37 43628.08 88888.00 2010-07-06 09:39:19.000 187 30780.24 62.33 43628.06 88888.00 2010-07-06 09:39:20.000 187 30780.21 62.30 43628.05 53387.28 2010-07-06 09:39:21.000 187 30780.20 62.27 43628.01 88888.00 2010-07-06 09:39:22.000 187 30780.21 62.25 43628.05 88888.00 2010-07-06 09:39:23.000 187 30780.21 62.27 43628.06 88888.00 2010-07-06 09:39:24.000 187 30780.19 62.27 43628.07 88888.00 2010-07-06 09:39:25.000 187 30780.19 62.30 43628.10 53387.26 2010-07-06 09:39:26.000 187 30780.20 62.34 43628.09 88888.00 2010-07-06 09:39:27.000 187 30780.19 62.37 43628.09 88888.00 2010-07-06 09:39:28.000 187 30780.17 62.36 43628.09 88888.00 2010-07-06 09:39:29.000 187 30780.27 62.35 43628.07 88888.00 2010-07-06 09:39:30.000 187 30780.30 62.41 43628.00 53387.24 2010-07-06 09:39:31.000 187 30780.30 62.38 43627.93 88888.00 2010-07-06 09:39:32.000 187 30780.28 62.35 43627.95 88888.00 2010-07-06 09:39:33.000 187 30780.24 62.35 43627.96 88888.00 2010-07-06 09:39:34.000 187 30780.24 62.31 43627.97 88888.00 2010-07-06 09:39:35.000 187 30780.25 62.32 43628.01 53387.23 2010-07-06 09:39:36.000 187 30780.25 62.35 43628.02 88888.00 2010-07-06 09:39:37.000 187 30780.24 62.38 43628.01 88888.00 2010-07-06 09:39:38.000 187 30780.26 62.41 43628.04 88888.00 2010-07-06 09:39:39.000 187 30780.28 62.41 43628.05 88888.00 2010-07-06 09:39:40.000 187 30780.26 62.37 43628.04 53387.25 2010-07-06 09:39:41.000 187 30780.26 62.39 43628.02 88888.00 2010-07-06 09:39:42.000 187 30780.26 62.41 43628.05 88888.00 2010-07-06 09:39:43.000 187 30780.28 62.40 43628.00 88888.00 2010-07-06 09:39:44.000 187 30780.32 62.38 43627.95 88888.00 2010-07-06 09:39:45.000 187 30780.31 62.42 43627.96 53387.26 2010-07-06 09:39:46.000 187 30780.29 62.43 43628.05 88888.00 2010-07-06 09:39:47.000 187 30780.28 62.43 43628.09 88888.00 2010-07-06 09:39:48.000 187 30780.26 62.47 43628.06 88888.00 2010-07-06 09:39:49.000 187 30780.28 62.49 43628.00 88888.00 2010-07-06 09:39:50.000 187 30780.30 62.45 43627.98 53387.27 2010-07-06 09:39:51.000 187 30780.29 62.45 43627.99 88888.00 2010-07-06 09:39:52.000 187 30780.32 62.47 43628.01 88888.00 2010-07-06 09:39:53.000 187 30780.33 62.42 43627.97 88888.00 2010-07-06 09:39:54.000 187 30780.30 62.45 43628.00 88888.00 2010-07-06 09:39:55.000 187 30780.28 62.45 43628.02 53387.24 2010-07-06 09:39:56.000 187 30780.28 62.45 43628.02 88888.00 2010-07-06 09:39:57.000 187 30780.24 62.46 43628.01 88888.00 2010-07-06 09:39:58.000 187 30780.22 62.46 43628.02 88888.00 2010-07-06 09:39:59.000 187 30780.25 62.46 43627.99 88888.00 2010-07-06 09:40:00.000 187 30780.22 62.48 43627.98 53387.24 2010-07-06 09:40:01.000 187 30780.24 62.51 43628.01 88888.00 2010-07-06 09:40:02.000 187 30780.23 62.47 43628.02 88888.00 2010-07-06 09:40:03.000 187 30780.24 62.49 43628.01 88888.00 2010-07-06 09:40:04.000 187 30780.26 62.50 43628.04 88888.00 2010-07-06 09:40:05.000 187 30780.26 62.47 43628.02 53387.24 2010-07-06 09:40:06.000 187 30780.23 62.46 43627.98 88888.00 2010-07-06 09:40:07.000 187 30780.20 62.45 43627.96 88888.00 2010-07-06 09:40:08.000 187 30780.20 62.46 43627.95 88888.00 2010-07-06 09:40:09.000 187 30780.22 62.47 43627.96 88888.00 2010-07-06 09:40:10.000 187 30780.22 62.46 43627.98 53387.19 2010-07-06 09:40:11.000 187 30780.24 62.48 43627.98 88888.00 2010-07-06 09:40:12.000 187 30780.24 62.48 43627.94 88888.00 2010-07-06 09:40:13.000 187 30780.25 62.47 43627.98 88888.00 2010-07-06 09:40:14.000 187 30780.28 62.48 43628.03 88888.00 2010-07-06 09:40:15.000 187 30780.26 62.49 43628.01 53387.22 2010-07-06 09:40:16.000 187 30780.27 62.51 43628.02 88888.00 2010-07-06 09:40:17.000 187 30780.29 62.52 43628.00 88888.00 2010-07-06 09:40:18.000 187 30780.31 62.58 43628.03 88888.00 2010-07-06 09:40:19.000 187 30780.29 62.57 43628.02 88888.00 2010-07-06 09:40:20.000 187 30780.28 62.56 43627.96 53387.26 2010-07-06 09:40:21.000 187 30780.27 62.56 43627.98 88888.00 2010-07-06 09:40:22.000 187 30780.26 62.56 43628.05 88888.00 2010-07-06 09:40:23.000 187 30780.27 62.55 43628.07 88888.00 2010-07-06 09:40:24.000 187 30780.26 62.55 43628.05 88888.00 2010-07-06 09:40:25.000 187 30780.29 62.59 43628.08 53387.27 2010-07-06 09:40:26.000 187 30780.28 62.59 43628.05 88888.00 2010-07-06 09:40:27.000 187 30780.33 62.62 43628.08 88888.00 2010-07-06 09:40:28.000 187 30780.32 62.62 43628.09 88888.00 2010-07-06 09:40:29.000 187 30780.29 62.63 43628.08 88888.00 2010-07-06 09:40:30.000 187 30780.32 62.63 43628.01 53387.28 2010-07-06 09:40:31.000 187 30780.31 62.65 43628.04 88888.00 2010-07-06 09:40:32.000 187 30780.33 62.65 43628.04 88888.00 2010-07-06 09:40:33.000 187 30780.47 62.62 43627.99 88888.00 2010-07-06 09:40:34.000 187 30780.63 62.57 43627.89 88888.00 2010-07-06 09:40:35.000 187 30780.55 62.59 43627.90 53387.28 2010-07-06 09:40:36.000 187 30780.56 62.59 43627.92 88888.00 2010-07-06 09:40:37.000 187 30780.54 62.55 43627.93 88888.00 2010-07-06 09:40:38.000 187 30780.50 62.57 43627.95 88888.00 2010-07-06 09:40:39.000 187 30780.49 62.58 43627.92 88888.00 2010-07-06 09:40:40.000 187 30780.46 62.59 43627.91 53387.31 2010-07-06 09:40:41.000 187 30780.47 62.59 43627.92 88888.00 2010-07-06 09:40:42.000 187 30780.45 62.61 43627.91 88888.00 2010-07-06 09:40:43.000 187 30780.41 62.63 43627.94 88888.00 2010-07-06 09:40:44.000 187 30780.44 62.61 43627.87 88888.00 2010-07-06 09:40:45.000 187 30780.32 62.59 43627.92 53387.24 2010-07-06 09:40:46.000 187 30780.34 62.55 43627.85 88888.00 2010-07-06 09:40:47.000 187 30780.37 62.51 43627.88 88888.00 2010-07-06 09:40:48.000 187 30780.36 62.54 43627.90 88888.00 2010-07-06 09:40:49.000 187 30780.37 62.56 43627.90 88888.00 2010-07-06 09:40:50.000 187 30780.39 62.53 43627.85 53387.18 2010-07-06 09:40:51.000 187 30780.37 62.55 43627.87 88888.00 2010-07-06 09:40:52.000 187 30780.37 62.52 43627.87 88888.00 2010-07-06 09:40:53.000 187 30780.38 62.50 43627.88 88888.00 2010-07-06 09:40:54.000 187 30780.31 62.47 43627.92 88888.00 2010-07-06 09:40:55.000 187 30780.31 62.51 43627.90 53387.15 2010-07-06 09:40:56.000 187 30780.33 62.53 43627.91 88888.00 2010-07-06 09:40:57.000 187 30780.34 62.56 43627.92 88888.00 2010-07-06 09:40:58.000 187 30780.33 62.57 43627.88 88888.00 2010-07-06 09:40:59.000 187 30780.33 62.54 43627.89 88888.00 2010-07-06 09:41:00.000 187 30780.28 62.55 43627.90 53387.13 2010-07-06 09:41:01.000 187 30780.31 62.50 43627.93 88888.00 2010-07-06 09:41:02.000 187 30780.19 62.55 43627.99 88888.00 2010-07-06 09:41:03.000 187 30780.10 62.64 43628.01 88888.00 2010-07-06 09:41:04.000 187 30780.06 62.65 43628.00 88888.00 2010-07-06 09:41:05.000 187 30780.06 62.65 43628.01 53387.10 2010-07-06 09:41:06.000 187 30780.25 62.58 43627.96 88888.00 2010-07-06 09:41:07.000 187 30780.29 62.49 43627.90 88888.00 2010-07-06 09:41:08.000 187 30780.27 62.51 43627.87 88888.00 2010-07-06 09:41:09.000 187 30780.45 62.65 43627.69 88888.00 2010-07-06 09:41:10.000 187 30780.38 62.60 43627.67 53387.06 2010-07-06 09:41:11.000 187 30780.29 62.53 43627.79 88888.00 2010-07-06 09:41:12.000 187 30780.26 62.54 43627.83 88888.00 2010-07-06 09:41:13.000 187 30780.25 62.56 43627.81 88888.00 2010-07-06 09:41:14.000 187 30780.25 62.57 43627.85 88888.00 2010-07-06 09:41:15.000 187 30780.25 62.60 43627.88 53387.11 2010-07-06 09:41:16.000 187 30780.24 62.57 43627.87 88888.00 2010-07-06 09:41:17.000 187 30780.27 62.56 43627.82 88888.00 2010-07-06 09:41:18.000 187 30780.27 62.58 43627.84 88888.00 2010-07-06 09:41:19.000 187 30780.31 62.55 43627.85 88888.00 2010-07-06 09:41:20.000 187 30780.28 62.55 43627.85 53387.06 2010-07-06 09:41:21.000 187 30780.20 62.58 43627.87 88888.00 2010-07-06 09:41:22.000 187 30780.01 62.64 43627.95 88888.00 2010-07-06 09:41:23.000 187 30779.99 62.67 43627.98 88888.00 2010-07-06 09:41:24.000 187 30780.01 62.68 43627.98 88888.00 2010-07-06 09:41:25.000 187 30779.99 62.67 43628.05 53387.01 2010-07-06 09:41:26.000 187 30779.96 62.66 43628.07 88888.00 2010-07-06 09:41:27.000 187 30779.95 62.70 43628.05 88888.00 2010-07-06 09:41:28.000 187 30779.94 62.71 43627.98 88888.00 2010-07-06 09:41:29.000 187 30779.97 62.71 43627.99 88888.00 2010-07-06 09:41:30.000 187 30779.96 62.71 43628.00 53386.98 2010-07-06 09:41:31.000 187 30779.96 62.73 43628.01 88888.00 2010-07-06 09:41:32.000 187 30779.97 62.71 43628.01 88888.00 2010-07-06 09:41:33.000 187 30780.00 62.71 43627.96 88888.00 2010-07-06 09:41:34.000 187 30780.17 62.65 43627.83 88888.00 2010-07-06 09:41:35.000 187 30780.06 62.67 43627.91 53387.01 2010-07-06 09:41:36.000 187 30780.08 62.66 43627.92 88888.00 2010-07-06 09:41:37.000 187 30780.19 62.64 43627.79 88888.00 2010-07-06 09:41:38.000 187 30780.22 62.70 43627.79 88888.00 2010-07-06 09:41:39.000 187 30780.23 62.71 43627.80 88888.00 2010-07-06 09:41:40.000 187 30780.13 62.74 43627.87 53387.04 2010-07-06 09:41:41.000 187 30779.97 62.75 43627.97 88888.00 2010-07-06 09:41:42.000 187 30779.98 62.79 43627.98 88888.00 2010-07-06 09:41:43.000 187 30779.95 62.82 43628.00 88888.00 2010-07-06 09:41:44.000 187 30779.95 62.86 43627.96 88888.00 2010-07-06 09:41:45.000 187 30779.99 62.90 43628.00 53387.04 2010-07-06 09:41:46.000 187 30780.01 62.92 43628.01 88888.00 2010-07-06 09:41:47.000 187 30780.01 62.90 43627.98 88888.00 2010-07-06 09:41:48.000 187 30780.01 62.86 43627.95 88888.00 2010-07-06 09:41:49.000 187 30780.13 62.82 43627.90 88888.00 2010-07-06 09:41:50.000 187 30780.31 62.76 43627.90 53387.04 2010-07-06 09:41:51.000 187 30780.28 62.74 43627.94 88888.00 2010-07-06 09:41:52.000 187 30780.30 62.74 43627.90 88888.00 2010-07-06 09:41:53.000 187 30780.28 62.77 43627.87 88888.00 2010-07-06 09:41:54.000 187 30780.30 62.77 43627.82 88888.00 2010-07-06 09:41:55.000 187 30780.31 62.77 43627.82 53387.11 2010-07-06 09:41:56.000 187 30780.29 62.77 43627.86 88888.00 2010-07-06 09:41:57.000 187 30780.22 62.77 43627.90 88888.00 2010-07-06 09:41:58.000 187 30780.26 62.77 43627.92 88888.00 2010-07-06 09:41:59.000 187 30780.29 62.81 43627.86 88888.00 2010-07-06 09:42:00.000 187 30780.29 62.81 43627.85 53387.06 2010-07-06 09:42:01.000 187 30780.31 62.80 43627.87 88888.00 2010-07-06 09:42:02.000 187 30780.34 62.83 43627.83 88888.00 2010-07-06 09:42:03.000 187 30780.35 62.85 43627.86 88888.00 2010-07-06 09:42:04.000 187 30780.37 62.85 43627.83 88888.00 2010-07-06 09:42:05.000 187 30780.29 62.88 43627.88 53387.12 2010-07-06 09:42:06.000 187 30780.16 62.90 43627.98 88888.00 2010-07-06 09:42:07.000 187 30780.16 62.90 43627.97 88888.00 2010-07-06 09:42:08.000 187 30780.29 62.87 43627.88 88888.00 2010-07-06 09:42:09.000 187 30780.35 62.85 43627.88 88888.00 2010-07-06 09:42:10.000 187 30780.37 62.85 43627.85 53387.09 2010-07-06 09:42:11.000 187 30780.30 62.86 43627.86 88888.00 2010-07-06 09:42:12.000 187 30780.20 62.88 43627.88 88888.00 2010-07-06 09:42:13.000 187 30780.23 62.87 43627.86 88888.00 2010-07-06 09:42:14.000 187 30780.29 62.80 43627.83 88888.00 2010-07-06 09:42:15.000 187 30780.25 62.81 43627.89 53387.11 2010-07-06 09:42:16.000 187 30780.15 62.84 43627.97 88888.00 2010-07-06 09:42:17.000 187 30780.22 62.83 43627.93 88888.00 2010-07-06 09:42:18.000 187 30780.15 62.84 43627.93 88888.00 2010-07-06 09:42:19.000 187 30780.06 62.87 43627.94 88888.00 2010-07-06 09:42:20.000 187 30780.09 62.88 43627.86 53387.11 2010-07-06 09:42:21.000 187 30780.10 62.91 43627.87 88888.00 2010-07-06 09:42:22.000 187 30780.06 62.88 43627.85 88888.00 2010-07-06 09:42:23.000 187 30780.07 62.85 43627.86 88888.00 2010-07-06 09:42:24.000 187 30780.19 62.77 43627.82 88888.00 2010-07-06 09:42:25.000 187 30780.39 62.70 43627.74 53387.03 2010-07-06 09:42:26.000 187 30780.29 62.73 43627.80 88888.00 2010-07-06 09:42:27.000 187 30780.26 62.72 43627.80 88888.00 2010-07-06 09:42:28.000 187 30780.27 62.70 43627.74 88888.00 2010-07-06 09:42:29.000 187 30780.22 62.70 43627.80 88888.00 2010-07-06 09:42:30.000 187 30780.19 62.68 43627.83 53387.04 2010-07-06 09:42:31.000 187 30780.03 62.80 43627.92 88888.00 2010-07-06 09:42:32.000 187 30780.12 62.79 43627.87 88888.00 2010-07-06 09:42:33.000 187 30780.25 62.76 43627.78 88888.00 2010-07-06 09:42:34.000 187 30780.24 62.77 43627.80 88888.00 2010-07-06 09:42:35.000 187 30780.24 62.75 43627.82 53387.04 2010-07-06 09:42:36.000 187 30780.29 62.72 43627.79 88888.00 2010-07-06 09:42:37.000 187 30780.28 62.69 43627.80 88888.00 2010-07-06 09:42:38.000 187 30780.24 62.72 43627.78 88888.00 2010-07-06 09:42:39.000 187 30780.26 62.73 43627.79 88888.00 2010-07-06 09:42:40.000 187 30780.22 62.70 43627.80 53387.01 2010-07-06 09:42:41.000 187 30780.15 62.73 43627.80 88888.00 2010-07-06 09:42:42.000 187 30780.18 62.79 43627.78 88888.00 2010-07-06 09:42:43.000 187 30780.11 62.86 43627.88 88888.00 2010-07-06 09:42:44.000 187 30780.02 62.84 43627.92 88888.00 2010-07-06 09:42:45.000 187 30779.97 62.85 43627.98 53387.00 2010-07-06 09:42:46.000 187 30780.04 62.88 43627.91 88888.00 2010-07-06 09:42:47.000 187 30780.19 62.87 43627.87 88888.00 2010-07-06 09:42:48.000 187 30780.09 62.87 43627.90 88888.00 2010-07-06 09:42:49.000 187 30780.13 62.88 43627.89 88888.00 2010-07-06 09:42:50.000 187 30780.24 62.89 43627.84 53387.01 2010-07-06 09:42:51.000 187 30780.27 62.89 43627.81 88888.00 2010-07-06 09:42:52.000 187 30780.23 62.92 43627.85 88888.00 2010-07-06 09:42:53.000 187 30780.26 62.89 43627.77 88888.00 2010-07-06 09:42:54.000 187 30780.22 62.92 43627.80 88888.00 2010-07-06 09:42:55.000 187 30780.15 62.95 43627.85 53387.05 2010-07-06 09:42:56.000 187 30780.28 62.88 43627.82 88888.00 2010-07-06 09:42:57.000 187 30780.29 62.88 43627.82 88888.00 2010-07-06 09:42:58.000 187 30780.28 62.88 43627.85 88888.00 2010-07-06 09:42:59.000 187 30780.15 62.95 43627.89 88888.00 2010-07-06 09:43:00.000 187 30780.10 62.97 43627.89 53387.00 2010-07-06 09:43:01.000 187 30780.10 62.95 43627.90 88888.00 2010-07-06 09:43:02.000 187 30780.07 62.94 43627.98 88888.00 2010-07-06 09:43:03.000 187 30780.06 62.95 43627.97 88888.00 2010-07-06 09:43:04.000 187 30780.07 62.95 43627.96 88888.00 2010-07-06 09:43:05.000 187 30780.11 62.95 43627.97 53387.04 2010-07-06 09:43:06.000 187 30780.08 62.94 43627.92 88888.00 2010-07-06 09:43:07.000 187 30780.05 62.96 43627.93 88888.00 2010-07-06 09:43:08.000 187 30780.05 62.93 43627.92 88888.00 2010-07-06 09:43:09.000 187 30780.07 62.92 43627.92 88888.00 2010-07-06 09:43:10.000 187 30780.04 62.95 43627.93 53387.02 2010-07-06 09:43:11.000 187 30780.03 62.95 43627.90 88888.00 2010-07-06 09:43:12.000 187 30780.07 62.96 43627.92 88888.00 2010-07-06 09:43:13.000 187 30780.05 62.98 43627.92 88888.00 2010-07-06 09:43:14.000 187 30780.09 62.99 43627.95 88888.00 2010-07-06 09:43:15.000 187 30780.05 62.98 43627.94 53387.03 2010-07-06 09:43:16.000 187 30780.02 63.03 43627.94 88888.00 2010-07-06 09:43:17.000 187 30780.02 62.98 43627.96 88888.00 2010-07-06 09:43:18.000 187 30780.04 62.98 43627.97 88888.00 2010-07-06 09:43:19.000 187 30780.05 63.01 43627.95 88888.00 2010-07-06 09:43:20.000 187 30780.04 63.00 43627.96 53387.03 2010-07-06 09:43:21.000 187 30780.04 63.01 43627.97 88888.00 2010-07-06 09:43:22.000 187 30780.04 63.05 43628.01 88888.00 2010-07-06 09:43:23.000 187 30780.09 63.06 43628.00 88888.00 2010-07-06 09:43:24.000 187 30780.10 63.02 43627.98 88888.00 2010-07-06 09:43:25.000 187 30780.13 63.02 43627.97 53387.03 2010-07-06 09:43:26.000 187 30780.13 63.01 43627.98 88888.00 2010-07-06 09:43:27.000 187 30780.14 63.00 43627.99 88888.00 2010-07-06 09:43:28.000 187 30780.18 63.02 43627.99 88888.00 2010-07-06 09:43:29.000 187 30780.17 63.02 43627.99 88888.00 2010-07-06 09:43:30.000 187 30780.19 63.03 43628.00 53387.08 2010-07-06 09:43:31.000 187 30780.24 63.03 43627.94 88888.00 2010-07-06 09:43:32.000 187 30780.24 63.05 43627.96 88888.00 2010-07-06 09:43:33.000 187 30780.24 63.06 43628.01 88888.00 2010-07-06 09:43:34.000 187 30780.25 63.04 43628.05 88888.00 2010-07-06 09:43:35.000 187 30780.27 63.05 43628.06 53387.16 2010-07-06 09:43:36.000 187 30780.28 63.06 43628.05 88888.00 2010-07-06 09:43:37.000 187 30780.32 63.06 43628.01 88888.00 2010-07-06 09:43:38.000 187 30780.34 63.06 43628.04 88888.00 2010-07-06 09:43:39.000 187 30780.36 63.03 43628.06 88888.00 2010-07-06 09:43:40.000 187 30780.31 63.03 43628.02 53387.21 2010-07-06 09:43:41.000 187 30780.33 63.01 43628.01 88888.00 2010-07-06 09:43:42.000 187 30780.37 63.03 43628.06 88888.00 2010-07-06 09:43:43.000 187 30780.41 63.06 43628.09 88888.00 2010-07-06 09:43:44.000 187 30780.36 62.97 43628.13 88888.00 2010-07-06 09:43:45.000 187 30780.35 62.97 43628.16 53387.25 2010-07-06 09:43:46.000 187 30780.46 63.09 43628.10 88888.00 2010-07-06 09:43:47.000 187 30780.48 63.11 43628.04 88888.00 2010-07-06 09:43:48.000 187 30780.44 63.10 43628.00 88888.00 2010-07-06 09:43:49.000 187 30780.39 63.03 43628.08 88888.00 2010-07-06 09:43:50.000 187 30780.45 63.13 43628.09 53387.32 2010-07-06 09:43:51.000 187 30780.49 63.13 43627.99 88888.00 2010-07-06 09:43:52.000 187 30780.51 63.13 43627.94 88888.00 2010-07-06 09:43:53.000 187 30780.62 63.07 43627.89 88888.00 2010-07-06 09:43:54.000 187 30780.78 63.00 43627.83 88888.00 2010-07-06 09:43:55.000 187 30780.80 62.92 43627.84 53387.32 2010-07-06 09:43:56.000 187 30780.78 62.91 43627.86 88888.00 2010-07-06 09:43:57.000 187 30780.77 62.95 43627.88 88888.00 2010-07-06 09:43:58.000 187 30780.73 62.99 43627.89 88888.00 2010-07-06 09:43:59.000 187 30780.72 62.99 43627.83 88888.00 2010-07-06 09:44:00.000 187 30780.71 62.94 43627.80 53387.35 2010-07-06 09:44:01.000 187 30780.66 62.97 43627.85 88888.00 2010-07-06 09:44:02.000 187 30780.67 62.98 43627.83 88888.00 2010-07-06 09:44:03.000 187 30780.66 62.97 43627.88 88888.00 2010-07-06 09:44:04.000 187 30780.61 62.94 43627.94 88888.00 2010-07-06 09:44:05.000 187 30780.59 62.91 43627.92 53387.31 2010-07-06 09:44:06.000 187 30780.63 62.90 43627.88 88888.00 2010-07-06 09:44:07.000 187 30780.66 62.91 43627.88 88888.00 2010-07-06 09:44:08.000 187 30780.40 63.01 43627.98 88888.00 2010-07-06 09:44:09.000 187 30780.35 63.08 43628.03 88888.00 2010-07-06 09:44:10.000 187 30780.34 63.08 43628.01 53387.23 2010-07-06 09:44:11.000 187 30780.33 63.08 43628.04 88888.00 2010-07-06 09:44:12.000 187 30780.36 63.07 43628.06 88888.00 2010-07-06 09:44:13.000 187 30780.32 63.08 43628.04 88888.00 2010-07-06 09:44:14.000 187 30780.33 63.09 43628.06 88888.00 2010-07-06 09:44:15.000 187 30780.32 63.11 43628.04 53387.19 2010-07-06 09:44:16.000 187 30780.31 63.12 43628.02 88888.00 2010-07-06 09:44:17.000 187 30780.31 63.11 43628.03 88888.00 2010-07-06 09:44:18.000 187 30780.33 63.12 43628.02 88888.00 2010-07-06 09:44:19.000 187 30780.33 63.17 43627.98 88888.00 2010-07-06 09:44:20.000 187 30780.27 63.18 43627.95 53387.18 2010-07-06 09:44:21.000 187 30780.24 63.23 43627.98 88888.00 2010-07-06 09:44:22.000 187 30780.23 63.20 43627.97 88888.00 2010-07-06 09:44:23.000 187 30780.24 63.14 43627.96 88888.00 2010-07-06 09:44:24.000 187 30780.24 63.17 43627.90 88888.00 2010-07-06 09:44:25.000 187 30780.26 63.16 43627.92 53387.11 2010-07-06 09:44:26.000 187 30780.27 63.16 43627.97 88888.00 2010-07-06 09:44:27.000 187 30780.27 63.21 43627.94 88888.00 2010-07-06 09:44:28.000 187 30780.26 63.17 43627.94 88888.00 2010-07-06 09:44:29.000 187 30780.24 63.20 43627.98 88888.00 2010-07-06 09:44:30.000 187 30780.26 63.24 43628.00 53387.15 2010-07-06 09:44:31.000 187 30780.26 63.22 43627.97 88888.00 2010-07-06 09:44:32.000 187 30780.26 63.22 43627.94 88888.00 2010-07-06 09:44:33.000 187 30780.26 63.19 43627.92 88888.00 2010-07-06 09:44:34.000 187 30780.26 63.18 43627.94 88888.00 2010-07-06 09:44:35.000 187 30780.27 63.20 43627.99 53387.13 2010-07-06 09:44:36.000 187 30780.27 63.22 43628.00 88888.00 2010-07-06 09:44:37.000 187 30780.27 63.21 43628.04 88888.00 2010-07-06 09:44:38.000 187 30780.26 63.23 43628.07 88888.00 2010-07-06 09:44:39.000 187 30780.29 63.22 43628.03 88888.00 2010-07-06 09:44:40.000 187 30780.27 63.22 43628.00 53387.16 2010-07-06 09:44:41.000 187 30780.27 63.23 43628.02 88888.00 2010-07-06 09:44:42.000 187 30780.27 63.19 43628.02 88888.00 2010-07-06 09:44:43.000 187 30780.29 63.17 43628.05 88888.00 2010-07-06 09:44:44.000 187 30780.28 63.21 43628.05 88888.00 2010-07-06 09:44:45.000 187 30780.28 63.20 43628.02 53387.14 2010-07-06 09:44:46.000 187 30780.28 63.19 43628.01 88888.00 2010-07-06 09:44:47.000 187 30780.26 63.19 43628.03 88888.00 2010-07-06 09:44:48.000 187 30780.25 63.20 43628.04 88888.00 2010-07-06 09:44:49.000 187 30780.27 63.21 43628.04 88888.00 2010-07-06 09:44:50.000 187 30780.26 63.23 43628.00 53387.12 2010-07-06 09:44:51.000 187 30780.27 63.22 43627.94 88888.00 2010-07-06 09:44:52.000 187 30780.24 63.20 43627.91 88888.00 2010-07-06 09:44:53.000 187 30780.20 63.22 43627.92 88888.00 2010-07-06 09:44:54.000 187 30780.21 63.27 43627.95 88888.00 2010-07-06 09:44:55.000 187 30780.24 63.24 43627.92 53387.10 2010-07-06 09:44:56.000 187 30780.23 63.20 43627.93 88888.00 2010-07-06 09:44:57.000 187 30780.22 63.26 43627.97 88888.00 2010-07-06 09:44:58.000 187 30780.22 63.26 43627.95 88888.00 2010-07-06 09:44:59.000 187 30780.22 63.27 43627.89 88888.00 2010-07-06 09:45:00.000 187 30780.20 63.28 43627.87 53387.10 2010-07-06 09:45:01.000 187 30780.21 63.28 43627.82 88888.00 2010-07-06 09:45:02.000 187 30780.20 63.30 43627.87 88888.00 2010-07-06 09:45:03.000 187 30780.23 63.35 43627.92 88888.00 2010-07-06 09:45:04.000 187 30780.23 63.33 43627.96 88888.00 2010-07-06 09:45:05.000 187 30780.20 63.28 43627.88 53387.11 2010-07-06 09:45:06.000 187 30780.18 63.29 43627.81 88888.00 2010-07-06 09:45:07.000 187 30780.16 63.29 43627.82 88888.00 2010-07-06 09:45:08.000 187 30780.21 63.30 43627.83 88888.00 2010-07-06 09:45:09.000 187 30780.22 63.27 43627.88 88888.00 2010-07-06 09:45:10.000 187 30780.23 63.29 43627.91 53387.16 2010-07-06 09:45:11.000 187 30780.27 63.32 43627.92 88888.00 2010-07-06 09:45:12.000 187 30780.27 63.30 43627.97 88888.00 2010-07-06 09:45:13.000 187 30780.31 63.33 43628.03 88888.00 2010-07-06 09:45:14.000 187 30780.37 63.32 43628.00 88888.00 2010-07-06 09:45:15.000 187 30780.36 63.33 43627.98 53387.16 2010-07-06 09:45:16.000 187 30780.35 63.33 43627.95 88888.00 2010-07-06 09:45:17.000 187 30780.37 63.35 43627.97 88888.00 2010-07-06 09:45:18.000 187 30780.41 63.33 43627.98 88888.00 2010-07-06 09:45:19.000 187 30780.41 63.33 43627.96 88888.00 2010-07-06 09:45:20.000 187 30780.38 63.32 43627.95 53387.24 2010-07-06 09:45:21.000 187 30780.38 63.34 43627.92 88888.00 2010-07-06 09:45:22.000 187 30780.40 63.33 43627.95 88888.00 2010-07-06 09:45:23.000 187 30780.38 63.31 43627.96 88888.00 2010-07-06 09:45:24.000 187 30780.39 63.30 43627.94 88888.00 2010-07-06 09:45:25.000 187 30780.41 63.31 43627.89 53387.26 2010-07-06 09:45:26.000 187 30780.43 63.34 43627.92 88888.00 2010-07-06 09:45:27.000 187 30780.45 63.34 43627.96 88888.00 2010-07-06 09:45:28.000 187 30780.47 63.34 43628.00 88888.00 2010-07-06 09:45:29.000 187 30780.47 63.33 43628.00 88888.00 2010-07-06 09:45:30.000 187 30780.44 63.33 43627.97 53387.31 2010-07-06 09:45:31.000 187 30780.44 63.31 43627.94 88888.00 2010-07-06 09:45:32.000 187 30780.45 63.34 43627.88 88888.00 2010-07-06 09:45:33.000 187 30780.52 63.35 43627.89 88888.00 2010-07-06 09:45:34.000 187 30780.75 63.32 43627.80 88888.00 2010-07-06 09:45:35.000 187 30780.59 63.33 43627.90 53387.32 2010-07-06 09:45:36.000 187 30780.67 63.32 43627.87 88888.00 2010-07-06 09:45:37.000 187 30780.77 63.30 43627.88 88888.00 2010-07-06 09:45:38.000 187 30780.80 63.27 43627.85 88888.00 2010-07-06 09:45:39.000 187 30780.82 63.22 43627.83 88888.00 2010-07-06 09:45:40.000 187 30780.83 63.18 43627.86 53387.39 2010-07-06 09:45:41.000 187 30780.79 63.23 43627.85 88888.00 2010-07-06 09:45:42.000 187 30780.77 63.23 43627.82 88888.00 2010-07-06 09:45:43.000 187 30780.78 63.26 43627.82 88888.00 2010-07-06 09:45:44.000 187 30780.78 63.27 43627.80 88888.00 2010-07-06 09:45:45.000 187 30780.77 63.30 43627.81 53387.40 2010-07-06 09:45:46.000 187 30780.76 63.28 43627.82 88888.00 2010-07-06 09:45:47.000 187 30780.79 63.27 43627.80 88888.00 2010-07-06 09:45:48.000 187 30780.76 63.30 43627.75 88888.00 2010-07-06 09:45:49.000 187 30780.74 63.31 43627.73 88888.00 2010-07-06 09:45:50.000 187 30780.76 63.32 43627.76 53387.40 2010-07-06 09:45:51.000 187 30780.77 63.33 43627.76 88888.00 2010-07-06 09:45:52.000 187 30780.78 63.32 43627.77 88888.00 2010-07-06 09:45:53.000 187 30780.76 63.31 43627.82 88888.00 2010-07-06 09:45:54.000 187 30780.77 63.33 43627.78 88888.00 2010-07-06 09:45:55.000 187 30780.73 63.35 43627.74 53387.35 2010-07-06 09:45:56.000 187 30780.71 63.37 43627.70 88888.00 2010-07-06 09:45:57.000 187 30780.58 63.41 43627.85 88888.00 2010-07-06 09:45:58.000 187 30780.52 63.45 43627.92 88888.00 2010-07-06 09:45:59.000 187 30780.52 63.46 43627.91 88888.00 2010-07-06 09:46:00.000 187 30780.55 63.45 43627.89 53387.30 2010-07-06 09:46:01.000 187 30780.58 63.40 43627.87 88888.00 2010-07-06 09:46:02.000 187 30780.72 63.33 43627.85 88888.00 2010-07-06 09:46:03.000 187 30780.74 63.32 43627.86 88888.00 2010-07-06 09:46:04.000 187 30780.80 63.32 43627.82 88888.00 2010-07-06 09:46:05.000 187 30780.79 63.36 43627.80 53387.31 2010-07-06 09:46:06.000 187 30780.77 63.36 43627.80 88888.00 2010-07-06 09:46:07.000 187 30780.77 63.41 43627.82 88888.00 2010-07-06 09:46:08.000 187 30780.75 63.40 43627.85 88888.00 2010-07-06 09:46:09.000 187 30780.73 63.38 43627.93 88888.00 2010-07-06 09:46:10.000 187 30780.68 63.36 43627.95 53387.31 2010-07-06 09:46:11.000 187 30780.64 63.28 43627.92 88888.00 2010-07-06 09:46:12.000 187 30780.63 63.32 43627.86 88888.00 2010-07-06 09:46:13.000 187 30780.47 63.38 43627.94 88888.00 2010-07-06 09:46:14.000 187 30780.38 63.42 43627.98 88888.00 2010-07-06 09:46:15.000 187 30780.38 63.43 43628.00 53387.29 2010-07-06 09:46:16.000 187 30780.35 63.41 43627.99 88888.00 2010-07-06 09:46:17.000 187 30780.31 63.38 43628.01 88888.00 2010-07-06 09:46:18.000 187 30780.32 63.42 43628.01 88888.00 2010-07-06 09:46:19.000 187 30780.32 63.44 43627.95 88888.00 2010-07-06 09:46:20.000 187 30780.31 63.46 43627.92 53387.27 2010-07-06 09:46:21.000 187 30780.32 63.49 43627.91 88888.00 2010-07-06 09:46:22.000 187 30780.30 63.48 43627.88 88888.00 2010-07-06 09:46:23.000 187 30780.30 63.48 43627.91 88888.00 2010-07-06 09:46:24.000 187 30780.26 63.48 43627.90 88888.00 2010-07-06 09:46:25.000 187 30780.25 63.48 43627.86 53387.13 2010-07-06 09:46:26.000 187 30780.21 63.50 43627.85 88888.00 2010-07-06 09:46:27.000 187 30780.20 63.50 43627.86 88888.00 2010-07-06 09:46:28.000 187 30780.17 63.48 43627.84 88888.00 2010-07-06 09:46:29.000 187 30780.15 63.48 43627.80 88888.00 2010-07-06 09:46:30.000 187 30780.15 63.46 43627.78 53387.06 2010-07-06 09:46:31.000 187 30780.13 63.51 43627.81 88888.00 2010-07-06 09:46:32.000 187 30780.12 63.48 43627.80 88888.00 2010-07-06 09:46:33.000 187 30780.11 63.46 43627.84 88888.00 2010-07-06 09:46:34.000 187 30780.09 63.43 43627.79 88888.00 2010-07-06 09:46:35.000 187 30780.08 63.43 43627.74 53386.97 2010-07-06 09:46:36.000 187 30780.04 63.45 43627.72 88888.00 2010-07-06 09:46:37.000 187 30780.02 63.47 43627.76 88888.00 2010-07-06 09:46:38.000 187 30779.99 63.45 43627.77 88888.00 2010-07-06 09:46:39.000 187 30779.99 63.44 43627.76 88888.00 2010-07-06 09:46:40.000 187 30780.03 63.51 43627.69 53386.90 2010-07-06 09:46:41.000 187 30780.00 63.49 43627.75 88888.00 2010-07-06 09:46:42.000 187 30779.95 63.51 43627.72 88888.00 2010-07-06 09:46:43.000 187 30779.91 63.46 43627.69 88888.00 2010-07-06 09:46:44.000 187 30779.91 63.46 43627.71 88888.00 2010-07-06 09:46:45.000 187 30779.97 63.55 43627.66 53386.81 2010-07-06 09:46:46.000 187 30779.98 63.57 43627.56 88888.00 2010-07-06 09:46:47.000 187 30779.88 63.46 43627.71 88888.00 2010-07-06 09:46:48.000 187 30779.86 63.47 43627.75 88888.00 2010-07-06 09:46:49.000 187 30779.85 63.52 43627.68 88888.00 2010-07-06 09:46:50.000 187 30779.87 63.55 43627.70 53386.82 2010-07-06 09:46:51.000 187 30779.86 63.52 43627.72 88888.00 2010-07-06 09:46:52.000 187 30779.85 63.47 43627.73 88888.00 2010-07-06 09:46:53.000 187 30779.80 63.45 43627.76 88888.00 2010-07-06 09:46:54.000 187 30779.80 63.49 43627.78 88888.00 2010-07-06 09:46:55.000 187 30779.81 63.55 43627.74 53386.79 2010-07-06 09:46:56.000 187 30779.80 63.60 43627.68 88888.00 2010-07-06 09:46:57.000 187 30779.79 63.57 43627.69 88888.00 2010-07-06 09:46:58.000 187 30779.80 63.58 43627.77 88888.00 2010-07-06 09:46:59.000 187 30779.83 63.59 43627.77 88888.00 2010-07-06 09:47:00.000 187 30779.84 63.55 43627.74 53386.78 2010-07-06 09:47:01.000 187 30779.87 63.55 43627.83 88888.00 2010-07-06 09:47:02.000 187 30779.89 63.60 43627.86 88888.00 2010-07-06 09:47:03.000 187 30779.89 63.58 43627.84 88888.00 2010-07-06 09:47:04.000 187 30779.92 63.57 43627.83 88888.00 2010-07-06 09:47:05.000 187 30779.90 63.55 43627.84 53386.85 2010-07-06 09:47:06.000 187 30779.89 63.54 43627.85 88888.00 2010-07-06 09:47:07.000 187 30779.91 63.56 43627.85 88888.00 2010-07-06 09:47:08.000 187 30779.96 63.58 43627.90 88888.00 2010-07-06 09:47:09.000 187 30780.01 63.58 43627.90 88888.00 2010-07-06 09:47:10.000 187 30780.06 63.60 43627.93 53386.90 2010-07-06 09:47:11.000 187 30780.06 63.63 43627.92 88888.00 2010-07-06 09:47:12.000 187 30780.07 63.62 43627.88 88888.00 2010-07-06 09:47:13.000 187 30780.12 63.60 43627.81 88888.00 2010-07-06 09:47:14.000 187 30780.11 63.61 43627.78 88888.00 2010-07-06 09:47:15.000 187 30780.10 63.62 43627.81 53387.00 2010-07-06 09:47:16.000 187 30780.15 63.67 43627.86 88888.00 2010-07-06 09:47:17.000 187 30780.15 63.70 43627.93 88888.00 2010-07-06 09:47:18.000 187 30780.19 63.66 43627.90 88888.00 2010-07-06 09:47:19.000 187 30780.20 63.61 43627.88 88888.00 2010-07-06 09:47:20.000 187 30780.18 63.59 43627.98 53387.11 2010-07-06 09:47:21.000 187 30780.19 63.63 43627.88 88888.00 2010-07-06 09:47:22.000 187 30780.17 63.65 43627.86 88888.00 2010-07-06 09:47:23.000 187 30780.22 63.64 43627.88 88888.00 2010-07-06 09:47:24.000 187 30780.24 63.64 43627.86 88888.00 2010-07-06 09:47:25.000 187 30780.24 63.67 43627.84 53387.13 2010-07-06 09:47:26.000 187 30780.23 63.67 43627.86 88888.00 2010-07-06 09:47:27.000 187 30780.25 63.68 43627.86 88888.00 2010-07-06 09:47:28.000 187 30780.23 63.71 43627.88 88888.00 2010-07-06 09:47:29.000 187 30780.25 63.69 43627.89 88888.00 2010-07-06 09:47:30.000 187 30780.23 63.67 43627.92 53387.16 2010-07-06 09:47:31.000 187 30780.24 63.65 43627.92 88888.00 2010-07-06 09:47:32.000 187 30780.25 63.67 43627.88 88888.00 2010-07-06 09:47:33.000 187 30780.25 63.68 43627.89 88888.00 2010-07-06 09:47:34.000 187 30780.20 63.66 43627.88 88888.00 2010-07-06 09:47:35.000 187 30780.21 63.68 43627.83 53387.15 2010-07-06 09:47:36.000 187 30780.22 63.69 43627.85 88888.00 2010-07-06 09:47:37.000 187 30780.23 63.66 43627.82 88888.00 2010-07-06 09:47:38.000 187 30780.25 63.67 43627.84 88888.00 2010-07-06 09:47:39.000 187 30780.26 63.68 43627.90 88888.00 2010-07-06 09:47:40.000 187 30780.27 63.66 43627.85 53387.17 2010-07-06 09:47:41.000 187 30780.29 63.65 43627.84 88888.00 2010-07-06 09:47:42.000 187 30780.27 63.69 43627.84 88888.00 2010-07-06 09:47:43.000 187 30780.27 63.70 43627.89 88888.00 2010-07-06 09:47:44.000 187 30780.29 63.70 43627.87 88888.00 2010-07-06 09:47:45.000 187 30780.26 63.67 43627.83 53387.15 2010-07-06 09:47:46.000 187 30780.27 63.68 43627.86 88888.00 2010-07-06 09:47:47.000 187 30780.24 63.70 43627.87 88888.00 2010-07-06 09:47:48.000 187 30780.22 63.69 43627.92 88888.00 2010-07-06 09:47:49.000 187 30780.20 63.67 43627.93 88888.00 2010-07-06 09:47:50.000 187 30780.16 63.64 43627.93 53387.14 2010-07-06 09:47:51.000 187 30780.19 63.62 43627.94 88888.00 2010-07-06 09:47:52.000 187 30780.18 63.69 43627.96 88888.00 2010-07-06 09:47:53.000 187 30780.16 63.72 43627.96 88888.00 2010-07-06 09:47:54.000 187 30780.16 63.69 43627.92 88888.00 2010-07-06 09:47:55.000 187 30780.18 63.71 43627.94 53387.10 2010-07-06 09:47:56.000 187 30780.20 63.72 43627.95 88888.00 2010-07-06 09:47:57.000 187 30780.18 63.70 43627.92 88888.00 2010-07-06 09:47:58.000 187 30780.16 63.73 43627.89 88888.00 2010-07-06 09:47:59.000 187 30780.14 63.74 43627.84 88888.00 2010-07-06 09:48:00.000 187 30780.12 63.72 43627.80 53387.05 2010-07-06 09:48:01.000 187 30780.11 63.70 43627.84 88888.00 2010-07-06 09:48:02.000 187 30780.11 63.76 43627.87 88888.00 2010-07-06 09:48:03.000 187 30780.07 63.75 43627.89 88888.00 2010-07-06 09:48:04.000 187 30780.02 63.77 43627.88 88888.00 2010-07-06 09:48:05.000 187 30779.99 63.76 43627.85 53387.01 2010-07-06 09:48:06.000 187 30780.04 63.76 43627.84 88888.00 2010-07-06 09:48:07.000 187 30780.06 63.77 43627.88 88888.00 2010-07-06 09:48:08.000 187 30780.04 63.76 43627.84 88888.00 2010-07-06 09:48:09.000 187 30780.02 63.80 43627.83 88888.00 2010-07-06 09:48:10.000 187 30780.03 63.79 43627.85 53386.96 2010-07-06 09:48:11.000 187 30780.02 63.77 43627.87 88888.00 2010-07-06 09:48:12.000 187 30780.03 63.77 43627.82 88888.00 2010-07-06 09:48:13.000 187 30780.02 63.78 43627.82 88888.00 2010-07-06 09:48:14.000 187 30779.97 63.74 43627.82 88888.00 2010-07-06 09:48:15.000 187 30779.91 63.77 43627.86 53386.88 2010-07-06 09:48:16.000 187 30779.94 63.78 43627.83 88888.00 2010-07-06 09:48:17.000 187 30779.93 63.80 43627.82 88888.00 2010-07-06 09:48:18.000 187 30779.90 63.80 43627.80 88888.00 2010-07-06 09:48:19.000 187 30779.90 63.81 43627.77 88888.00 2010-07-06 09:48:20.000 187 30779.90 63.76 43627.78 53386.85 2010-07-06 09:48:21.000 187 30779.86 63.75 43627.80 88888.00 2010-07-06 09:48:22.000 187 30779.84 63.79 43627.84 88888.00 2010-07-06 09:48:23.000 187 30779.84 63.80 43627.81 88888.00 2010-07-06 09:48:24.000 187 30779.82 63.82 43627.80 88888.00 2010-07-06 09:48:25.000 187 30779.85 63.78 43627.72 53386.80 2010-07-06 09:48:26.000 187 30779.81 63.77 43627.69 88888.00 2010-07-06 09:48:27.000 187 30779.80 63.81 43627.73 88888.00 2010-07-06 09:48:28.000 187 30779.80 63.83 43627.79 88888.00 2010-07-06 09:48:29.000 187 30779.80 63.83 43627.81 88888.00 2010-07-06 09:48:30.000 187 30779.79 63.80 43627.79 53386.79 2010-07-06 09:48:31.000 187 30779.79 63.79 43627.75 88888.00 2010-07-06 09:48:32.000 187 30779.80 63.78 43627.77 88888.00 2010-07-06 09:48:33.000 187 30779.80 63.77 43627.72 88888.00 2010-07-06 09:48:34.000 187 30779.77 63.76 43627.71 88888.00 2010-07-06 09:48:35.000 187 30779.77 63.79 43627.78 53386.76 2010-07-06 09:48:36.000 187 30779.76 63.81 43627.76 88888.00 2010-07-06 09:48:37.000 187 30779.75 63.83 43627.73 88888.00 2010-07-06 09:48:38.000 187 30779.74 63.78 43627.78 88888.00 2010-07-06 09:48:39.000 187 30779.75 63.84 43627.76 88888.00 2010-07-06 09:48:40.000 187 30779.75 63.84 43627.80 53386.75 2010-07-06 09:48:41.000 187 30779.75 63.83 43627.76 88888.00 2010-07-06 09:48:42.000 187 30779.73 63.84 43627.74 88888.00 2010-07-06 09:48:43.000 187 30779.71 63.89 43627.75 88888.00 2010-07-06 09:48:44.000 187 30779.72 63.84 43627.69 88888.00 2010-07-06 09:48:45.000 187 30779.77 63.85 43627.63 53386.72 2010-07-06 09:48:46.000 187 30779.81 63.90 43627.58 88888.00 2010-07-06 09:48:47.000 187 30779.78 63.83 43627.57 88888.00 2010-07-06 09:48:48.000 187 30779.77 63.84 43627.61 88888.00 2010-07-06 09:48:49.000 187 30779.77 63.87 43627.67 88888.00 2010-07-06 09:48:50.000 187 30779.76 63.88 43627.69 53386.66 2010-07-06 09:48:51.000 187 30779.75 63.89 43627.73 88888.00 2010-07-06 09:48:52.000 187 30779.76 63.90 43627.78 88888.00 2010-07-06 09:48:53.000 187 30779.74 63.90 43627.80 88888.00 2010-07-06 09:48:54.000 187 30779.74 63.89 43627.80 88888.00 2010-07-06 09:48:55.000 187 30779.71 63.86 43627.81 53386.72 2010-07-06 09:48:56.000 187 30779.73 63.87 43627.84 88888.00 2010-07-06 09:48:57.000 187 30779.76 63.86 43627.83 88888.00 2010-07-06 09:48:58.000 187 30779.80 63.88 43627.83 88888.00 2010-07-06 09:48:59.000 187 30779.79 63.86 43627.79 88888.00 2010-07-06 09:49:00.000 187 30779.81 63.87 43627.79 53386.75 2010-07-06 09:49:01.000 187 30779.83 63.88 43627.77 88888.00 2010-07-06 09:49:02.000 187 30779.86 63.88 43627.76 88888.00 2010-07-06 09:49:03.000 187 30779.97 64.05 43627.66 88888.00 2010-07-06 09:49:04.000 187 30779.92 63.98 43627.60 88888.00 2010-07-06 09:49:05.000 187 30779.89 63.89 43627.66 53386.77 2010-07-06 09:49:06.000 187 30779.89 63.90 43627.70 88888.00 2010-07-06 09:49:07.000 187 30779.88 63.89 43627.75 88888.00 2010-07-06 09:49:08.000 187 30779.86 63.84 43627.71 88888.00 2010-07-06 09:49:09.000 187 30779.89 63.80 43627.68 88888.00 2010-07-06 09:49:10.000 187 30779.95 63.80 43627.68 53386.82 2010-07-06 09:49:11.000 187 30779.95 63.80 43627.70 88888.00 2010-07-06 09:49:12.000 187 30779.95 63.81 43627.77 88888.00 2010-07-06 09:49:13.000 187 30779.92 63.84 43627.80 88888.00 2010-07-06 09:49:14.000 187 30779.89 63.84 43627.82 88888.00 2010-07-06 09:49:15.000 187 30779.92 63.85 43627.78 53386.85 2010-07-06 09:49:16.000 187 30779.95 63.86 43627.80 88888.00 2010-07-06 09:49:17.000 187 30779.96 63.86 43627.73 88888.00 2010-07-06 09:49:18.000 187 30779.99 63.91 43627.69 88888.00 2010-07-06 09:49:19.000 187 30780.04 63.94 43627.64 88888.00 2010-07-06 09:49:20.000 187 30779.97 63.92 43627.71 53386.92 2010-07-06 09:49:21.000 187 30779.97 63.96 43627.76 88888.00 2010-07-06 09:49:22.000 187 30779.94 63.95 43627.71 88888.00 2010-07-06 09:49:23.000 187 30779.95 63.91 43627.71 88888.00 2010-07-06 09:49:24.000 187 30779.95 63.96 43627.76 88888.00 2010-07-06 09:49:25.000 187 30779.99 64.00 43627.80 53386.93 2010-07-06 09:49:26.000 187 30780.01 63.97 43627.77 88888.00 2010-07-06 09:49:27.000 187 30780.00 63.96 43627.75 88888.00 2010-07-06 09:49:28.000 187 30780.00 63.96 43627.73 88888.00 2010-07-06 09:49:29.000 187 30779.99 63.96 43627.74 88888.00 2010-07-06 09:49:30.000 187 30779.98 63.93 43627.76 53386.96 2010-07-06 09:49:31.000 187 30779.98 63.95 43627.81 88888.00 2010-07-06 09:49:32.000 187 30780.00 63.99 43627.82 88888.00 2010-07-06 09:49:33.000 187 30780.00 63.99 43627.79 88888.00 2010-07-06 09:49:34.000 187 30779.99 64.02 43627.79 88888.00 2010-07-06 09:49:35.000 187 30779.98 63.97 43627.79 53386.96 2010-07-06 09:49:36.000 187 30779.97 63.96 43627.79 88888.00 2010-07-06 09:49:37.000 187 30780.02 64.02 43627.79 88888.00 2010-07-06 09:49:38.000 187 30780.03 63.98 43627.77 88888.00 2010-07-06 09:49:39.000 187 30779.99 63.97 43627.80 88888.00 2010-07-06 09:49:40.000 187 30779.98 63.97 43627.78 53386.89 2010-07-06 09:49:41.000 187 30779.97 64.00 43627.83 88888.00 2010-07-06 09:49:42.000 187 30779.96 64.01 43627.87 88888.00 2010-07-06 09:49:43.000 187 30779.94 64.03 43627.85 88888.00 2010-07-06 09:49:44.000 187 30779.92 64.00 43627.80 88888.00 2010-07-06 09:49:45.000 187 30779.92 64.01 43627.74 53386.95 2010-07-06 09:49:46.000 187 30779.92 64.01 43627.74 88888.00 2010-07-06 09:49:47.000 187 30779.93 63.97 43627.80 88888.00 2010-07-06 09:49:48.000 187 30779.93 64.04 43627.80 88888.00 2010-07-06 09:49:49.000 187 30779.91 64.05 43627.80 88888.00 2010-07-06 09:49:50.000 187 30779.95 64.05 43627.83 53386.89 2010-07-06 09:49:51.000 187 30779.94 64.10 43627.79 88888.00 2010-07-06 09:49:52.000 187 30779.91 64.11 43627.77 88888.00 2010-07-06 09:49:53.000 187 30779.90 64.10 43627.79 88888.00 2010-07-06 09:49:54.000 187 30779.88 64.09 43627.81 88888.00 2010-07-06 09:49:55.000 187 30779.89 64.09 43627.77 53386.87 2010-07-06 09:49:56.000 187 30779.88 64.07 43627.72 88888.00 2010-07-06 09:49:57.000 187 30779.89 64.07 43627.68 88888.00 2010-07-06 09:49:58.000 187 30779.86 64.11 43627.72 88888.00 2010-07-06 09:49:59.000 187 30779.83 64.14 43627.73 88888.00 2010-07-06 09:50:00.000 187 30779.83 64.14 43627.76 53386.80 2010-07-06 09:50:01.000 187 30779.83 64.11 43627.73 88888.00 2010-07-06 09:50:02.000 187 30779.79 64.11 43627.71 88888.00 2010-07-06 09:50:03.000 187 30779.77 64.13 43627.68 88888.00 2010-07-06 09:50:04.000 187 30779.76 64.15 43627.67 88888.00 2010-07-06 09:50:05.000 187 30779.75 64.14 43627.68 53386.76 2010-07-06 09:50:06.000 187 30779.72 64.15 43627.68 88888.00 2010-07-06 09:50:07.000 187 30779.69 64.12 43627.66 88888.00 2010-07-06 09:50:08.000 187 30779.70 64.11 43627.64 88888.00 2010-07-06 09:50:09.000 187 30779.72 64.15 43627.67 88888.00 2010-07-06 09:50:10.000 187 30779.71 64.14 43627.66 53386.68 2010-07-06 09:50:11.000 187 30779.67 64.14 43627.67 88888.00 2010-07-06 09:50:12.000 187 30779.58 64.06 43627.77 88888.00 2010-07-06 09:50:13.000 187 30779.64 64.14 43627.68 88888.00 2010-07-06 09:50:14.000 187 30779.61 64.19 43627.62 88888.00 2010-07-06 09:50:15.000 187 30779.60 64.26 43627.64 53386.76 2010-07-06 09:50:16.000 187 30779.62 64.26 43627.68 88888.00 2010-07-06 09:50:17.000 187 30779.59 64.24 43627.71 88888.00 2010-07-06 09:50:18.000 187 30779.58 64.26 43627.69 88888.00 2010-07-06 09:50:19.000 187 30779.56 64.29 43627.69 88888.00 2010-07-06 09:50:20.000 187 30779.57 64.28 43627.66 53386.60 2010-07-06 09:50:21.000 187 30779.57 64.26 43627.65 88888.00 2010-07-06 09:50:22.000 187 30779.57 64.25 43627.67 88888.00 2010-07-06 09:50:23.000 187 30779.52 64.26 43627.65 88888.00 2010-07-06 09:50:24.000 187 30779.51 64.29 43627.63 88888.00 2010-07-06 09:50:25.000 187 30779.51 64.32 43627.63 53386.53 2010-07-06 09:50:26.000 187 30779.50 64.30 43627.61 88888.00 2010-07-06 09:50:27.000 187 30779.47 64.27 43627.63 88888.00 2010-07-06 09:50:28.000 187 30779.47 64.24 43627.62 88888.00 2010-07-06 09:50:29.000 187 30779.43 64.26 43627.62 88888.00 2010-07-06 09:50:30.000 187 30779.42 64.27 43627.59 53386.49 2010-07-06 09:50:31.000 187 30779.43 64.31 43627.58 88888.00 2010-07-06 09:50:32.000 187 30779.42 64.35 43627.63 88888.00 2010-07-06 09:50:33.000 187 30779.41 64.37 43627.63 88888.00 2010-07-06 09:50:34.000 187 30779.37 64.28 43627.66 88888.00 2010-07-06 09:50:35.000 187 30779.37 64.27 43627.68 53386.48 2010-07-06 09:50:36.000 187 30779.42 64.32 43627.63 88888.00 2010-07-06 09:50:37.000 187 30779.38 64.30 43627.62 88888.00 2010-07-06 09:50:38.000 187 30779.36 64.27 43627.61 88888.00 2010-07-06 09:50:39.000 187 30779.37 64.28 43627.63 88888.00 2010-07-06 09:50:40.000 187 30779.35 64.29 43627.62 53386.43 2010-07-06 09:50:41.000 187 30779.37 64.31 43627.60 88888.00 2010-07-06 09:50:42.000 187 30779.36 64.31 43627.60 88888.00 2010-07-06 09:50:43.000 187 30779.36 64.29 43627.59 88888.00 2010-07-06 09:50:44.000 187 30779.36 64.27 43627.53 88888.00 2010-07-06 09:50:45.000 187 30779.36 64.26 43627.51 53386.43 2010-07-06 09:50:46.000 187 30779.35 64.29 43627.54 88888.00 2010-07-06 09:50:47.000 187 30779.44 64.24 43627.50 88888.00 2010-07-06 09:50:48.000 187 30779.52 64.23 43627.47 88888.00 2010-07-06 09:50:49.000 187 30779.56 64.20 43627.45 88888.00 2010-07-06 09:50:50.000 187 30779.54 64.20 43627.44 53386.49 2010-07-06 09:50:51.000 187 30779.46 64.27 43627.48 88888.00 2010-07-06 09:50:52.000 187 30779.72 64.15 43627.36 88888.00 2010-07-06 09:50:53.000 187 30779.63 64.16 43627.38 88888.00 2010-07-06 09:50:54.000 187 30779.68 64.19 43627.38 88888.00 2010-07-06 09:50:55.000 187 30779.62 64.19 43627.47 53386.51 2010-07-06 09:50:56.000 187 30779.52 64.26 43627.53 88888.00 2010-07-06 09:50:57.000 187 30779.70 64.24 43627.43 88888.00 2010-07-06 09:50:58.000 187 30779.63 64.26 43627.49 88888.00 2010-07-06 09:50:59.000 187 30779.71 64.25 43627.50 88888.00 2010-07-06 09:51:00.000 187 30779.70 64.24 43627.54 53386.50 2010-07-06 09:51:01.000 187 30779.70 64.21 43627.51 88888.00 2010-07-06 09:51:02.000 187 30779.79 64.25 43627.50 88888.00 2010-07-06 09:51:03.000 187 30779.83 64.28 43627.44 88888.00 2010-07-06 09:51:04.000 187 30779.76 64.29 43627.44 88888.00 2010-07-06 09:51:05.000 187 30779.74 64.31 43627.48 53386.55 2010-07-06 09:51:06.000 187 30779.72 64.27 43627.51 88888.00 2010-07-06 09:51:07.000 187 30779.71 64.27 43627.50 88888.00 2010-07-06 09:51:08.000 187 30779.71 64.24 43627.46 88888.00 2010-07-06 09:51:09.000 187 30779.71 64.26 43627.47 88888.00 2010-07-06 09:51:10.000 187 30779.72 64.24 43627.53 53386.55 2010-07-06 09:51:11.000 187 30779.69 64.21 43627.56 88888.00 2010-07-06 09:51:12.000 187 30779.73 64.20 43627.52 88888.00 2010-07-06 09:51:13.000 187 30779.69 64.21 43627.54 88888.00 2010-07-06 09:51:14.000 187 30779.65 64.27 43627.56 88888.00 2010-07-06 09:51:15.000 187 30779.68 64.23 43627.48 53386.52 2010-07-06 09:51:16.000 187 30779.73 64.24 43627.44 88888.00 2010-07-06 09:51:17.000 187 30779.77 64.29 43627.48 88888.00 2010-07-06 09:51:18.000 187 30779.74 64.31 43627.50 88888.00 2010-07-06 09:51:19.000 187 30779.73 64.28 43627.47 88888.00 2010-07-06 09:51:20.000 187 30779.72 64.32 43627.47 53386.50 2010-07-06 09:51:21.000 187 30779.73 64.32 43627.44 88888.00 2010-07-06 09:51:22.000 187 30779.66 64.35 43627.50 88888.00 2010-07-06 09:51:23.000 187 30779.65 64.31 43627.50 88888.00 2010-07-06 09:51:24.000 187 30779.67 64.33 43627.44 88888.00 2010-07-06 09:51:25.000 187 30779.67 64.33 43627.42 53386.47 2010-07-06 09:51:26.000 187 30779.64 64.32 43627.45 88888.00 2010-07-06 09:51:27.000 187 30779.63 64.32 43627.47 88888.00 2010-07-06 09:51:28.000 187 30779.51 64.35 43627.49 88888.00 2010-07-06 09:51:29.000 187 30779.37 64.42 43627.61 88888.00 2010-07-06 09:51:30.000 187 30779.31 64.42 43627.59 53386.44 2010-07-06 09:51:31.000 187 30779.33 64.40 43627.54 88888.00 2010-07-06 09:51:32.000 187 30779.32 64.43 43627.56 88888.00 2010-07-06 09:51:33.000 187 30779.31 64.44 43627.56 88888.00 2010-07-06 09:51:34.000 187 30779.31 64.43 43627.56 88888.00 2010-07-06 09:51:35.000 187 30779.26 64.39 43627.58 53386.38 2010-07-06 09:51:36.000 187 30779.25 64.39 43627.62 88888.00 2010-07-06 09:51:37.000 187 30779.31 64.45 43627.52 88888.00 2010-07-06 09:51:38.000 187 30779.35 64.46 43627.53 88888.00 2010-07-06 09:51:39.000 187 30779.34 64.45 43627.52 88888.00 2010-07-06 09:51:40.000 187 30779.38 64.43 43627.53 53386.39 2010-07-06 09:51:41.000 187 30779.36 64.42 43627.50 88888.00 2010-07-06 09:51:42.000 187 30779.38 64.46 43627.55 88888.00 2010-07-06 09:51:43.000 187 30779.34 64.50 43627.58 88888.00 2010-07-06 09:51:44.000 187 30779.37 64.49 43627.59 88888.00 2010-07-06 09:51:45.000 187 30779.52 64.47 43627.54 53386.41 2010-07-06 09:51:46.000 187 30779.52 64.51 43627.54 88888.00 2010-07-06 09:51:47.000 187 30779.63 64.42 43627.54 88888.00 2010-07-06 09:51:48.000 187 30779.63 64.38 43627.57 88888.00 2010-07-06 09:51:49.000 187 30779.65 64.38 43627.57 88888.00 2010-07-06 09:51:50.000 187 30779.65 64.38 43627.55 53386.55 2010-07-06 09:51:51.000 187 30779.64 64.38 43627.53 88888.00 2010-07-06 09:51:52.000 187 30779.68 64.38 43627.51 88888.00 2010-07-06 09:51:53.000 187 30779.69 64.38 43627.49 88888.00 2010-07-06 09:51:54.000 187 30779.69 64.39 43627.46 88888.00 2010-07-06 09:51:55.000 187 30779.69 64.36 43627.43 53386.55 2010-07-06 09:51:56.000 187 30779.71 64.37 43627.38 88888.00 2010-07-06 09:51:57.000 187 30779.74 64.39 43627.37 88888.00 2010-07-06 09:51:58.000 187 30779.73 64.42 43627.41 88888.00 2010-07-06 09:51:59.000 187 30779.74 64.40 43627.46 88888.00 2010-07-06 09:52:00.000 187 30779.74 64.41 43627.51 53386.54 2010-07-06 09:52:01.000 187 30779.71 64.43 43627.50 88888.00 2010-07-06 09:52:02.000 187 30779.76 64.40 43627.50 88888.00 2010-07-06 09:52:03.000 187 30779.74 64.39 43627.50 88888.00 2010-07-06 09:52:04.000 187 30779.75 64.44 43627.47 88888.00 2010-07-06 09:52:05.000 187 30779.76 64.47 43627.49 53386.57 2010-07-06 09:52:06.000 187 30779.75 64.52 43627.48 88888.00 2010-07-06 09:52:07.000 187 30779.73 64.52 43627.44 88888.00 2010-07-06 09:52:08.000 187 30779.71 64.44 43627.43 88888.00 2010-07-06 09:52:09.000 187 30779.55 64.47 43627.54 88888.00 2010-07-06 09:52:10.000 187 30779.51 64.50 43627.59 53386.53 2010-07-06 09:52:11.000 187 30779.53 64.56 43627.64 88888.00 2010-07-06 09:52:12.000 187 30779.59 64.58 43627.64 88888.00 2010-07-06 09:52:13.000 187 30779.70 64.48 43627.55 88888.00 2010-07-06 09:52:14.000 187 30779.72 64.46 43627.55 88888.00 2010-07-06 09:52:15.000 187 30779.71 64.49 43627.53 53386.56 2010-07-06 09:52:16.000 187 30779.72 64.49 43627.52 88888.00 2010-07-06 09:52:17.000 187 30779.60 64.50 43627.57 88888.00 2010-07-06 09:52:18.000 187 30779.53 64.56 43627.65 88888.00 2010-07-06 09:52:19.000 187 30779.51 64.56 43627.64 88888.00 2010-07-06 09:52:20.000 187 30779.49 64.55 43627.65 53386.49 2010-07-06 09:52:21.000 187 30779.51 64.57 43627.64 88888.00 2010-07-06 09:52:22.000 187 30779.49 64.59 43627.58 88888.00 2010-07-06 09:52:23.000 187 30779.49 64.52 43627.58 88888.00 2010-07-06 09:52:24.000 187 30779.49 64.54 43627.58 88888.00 2010-07-06 09:52:25.000 187 30779.55 64.58 43627.52 53386.45 2010-07-06 09:52:26.000 187 30779.48 64.57 43627.54 88888.00 2010-07-06 09:52:27.000 187 30779.47 64.57 43627.60 88888.00 2010-07-06 09:52:28.000 187 30779.47 64.59 43627.57 88888.00 2010-07-06 09:52:29.000 187 30779.44 64.60 43627.64 88888.00 2010-07-06 09:52:30.000 187 30779.44 64.58 43627.61 53386.48 2010-07-06 09:52:31.000 187 30779.42 64.64 43627.60 88888.00 2010-07-06 09:52:32.000 187 30779.42 64.64 43627.58 88888.00 2010-07-06 09:52:33.000 187 30779.46 64.62 43627.58 88888.00 2010-07-06 09:52:34.000 187 30779.44 64.66 43627.60 88888.00 2010-07-06 09:52:35.000 187 30779.46 64.67 43627.63 53386.44 2010-07-06 09:52:36.000 187 30779.46 64.61 43627.68 88888.00 2010-07-06 09:52:37.000 187 30779.47 64.58 43627.66 88888.00 2010-07-06 09:52:38.000 187 30779.45 64.60 43627.69 88888.00 2010-07-06 09:52:39.000 187 30779.41 64.69 43627.77 88888.00 2010-07-06 09:52:40.000 187 30779.42 64.61 43627.74 53386.48 2010-07-06 09:52:41.000 187 30779.44 64.59 43627.64 88888.00 2010-07-06 09:52:42.000 187 30779.47 64.60 43627.62 88888.00 2010-07-06 09:52:43.000 187 30779.46 64.64 43627.63 88888.00 2010-07-06 09:52:44.000 187 30779.51 64.62 43627.66 88888.00 2010-07-06 09:52:45.000 187 30779.52 64.63 43627.66 53386.51 2010-07-06 09:52:46.000 187 30779.52 64.62 43627.63 88888.00 2010-07-06 09:52:47.000 187 30779.56 64.61 43627.70 88888.00 2010-07-06 09:52:48.000 187 30779.57 64.63 43627.65 88888.00 2010-07-06 09:52:49.000 187 30779.57 64.65 43627.65 88888.00 2010-07-06 09:52:50.000 187 30779.61 64.66 43627.66 53386.55 2010-07-06 09:52:51.000 187 30779.59 64.65 43627.67 88888.00 2010-07-06 09:52:52.000 187 30779.63 64.70 43627.70 88888.00 2010-07-06 09:52:53.000 187 30779.71 64.71 43627.64 88888.00 2010-07-06 09:52:54.000 187 30779.61 64.64 43627.75 88888.00 2010-07-06 09:52:55.000 187 30779.61 64.67 43627.72 53386.57 2010-07-06 09:52:56.000 187 30779.65 64.71 43627.72 88888.00 2010-07-06 09:52:57.000 187 30779.67 64.71 43627.70 88888.00 2010-07-06 09:52:58.000 187 30779.63 64.71 43627.75 88888.00 2010-07-06 09:52:59.000 187 30779.63 64.73 43627.79 88888.00 2010-07-06 09:53:00.000 187 30779.64 64.68 43627.77 53386.61 2010-07-06 09:53:01.000 187 30779.62 64.63 43627.74 88888.00 2010-07-06 09:53:02.000 187 30779.65 64.64 43627.73 88888.00 2010-07-06 09:53:03.000 187 30779.63 64.69 43627.71 88888.00 2010-07-06 09:53:04.000 187 30779.65 64.70 43627.69 88888.00 2010-07-06 09:53:05.000 187 30779.65 64.69 43627.65 53386.61 2010-07-06 09:53:06.000 187 30779.64 64.69 43627.61 88888.00 2010-07-06 09:53:07.000 187 30779.64 64.75 43627.64 88888.00 2010-07-06 09:53:08.000 187 30779.68 64.72 43627.68 88888.00 2010-07-06 09:53:09.000 187 30779.63 64.73 43627.67 88888.00 2010-07-06 09:53:10.000 187 30779.63 64.72 43627.65 53386.56 2010-07-06 09:53:11.000 187 30779.63 64.68 43627.67 88888.00 2010-07-06 09:53:12.000 187 30779.62 64.65 43627.66 88888.00 2010-07-06 09:53:13.000 187 30779.58 64.67 43627.72 88888.00 2010-07-06 09:53:14.000 187 30779.61 64.66 43627.69 88888.00 2010-07-06 09:53:15.000 187 30779.62 64.72 43627.67 53386.55 2010-07-06 09:53:16.000 187 30779.62 64.76 43627.64 88888.00 2010-07-06 09:53:17.000 187 30779.63 64.76 43627.61 88888.00 2010-07-06 09:53:18.000 187 30779.61 64.75 43627.67 88888.00 2010-07-06 09:53:19.000 187 30779.60 64.73 43627.69 88888.00 2010-07-06 09:53:20.000 187 30779.60 64.72 43627.61 53386.56 2010-07-06 09:53:21.000 187 30779.62 64.73 43627.58 88888.00 2010-07-06 09:53:22.000 187 30779.60 64.78 43627.64 88888.00 2010-07-06 09:53:23.000 187 30779.53 64.84 43627.79 88888.00 2010-07-06 09:53:24.000 187 30779.59 64.70 43627.69 88888.00 2010-07-06 09:53:25.000 187 30779.64 64.69 43627.70 53386.54 2010-07-06 09:53:26.000 187 30779.66 64.73 43627.69 88888.00 2010-07-06 09:53:27.000 187 30779.63 64.68 43627.67 88888.00 2010-07-06 09:53:28.000 187 30779.60 64.69 43627.67 88888.00 2010-07-06 09:53:29.000 187 30779.67 64.75 43627.58 88888.00 2010-07-06 09:53:30.000 187 30779.67 64.68 43627.58 53386.56 2010-07-06 09:53:31.000 187 30779.60 64.60 43627.69 88888.00 2010-07-06 09:53:32.000 187 30779.66 64.63 43627.68 88888.00 2010-07-06 09:53:33.000 187 30779.67 64.68 43627.58 88888.00 2010-07-06 09:53:34.000 187 30779.71 64.73 43627.65 88888.00 2010-07-06 09:53:35.000 187 30779.76 64.70 43627.65 53386.60 2010-07-06 09:53:36.000 187 30779.74 64.71 43627.65 88888.00 2010-07-06 09:53:37.000 187 30779.72 64.69 43627.61 88888.00 2010-07-06 09:53:38.000 187 30779.73 64.67 43627.61 88888.00 2010-07-06 09:53:39.000 187 30779.79 64.71 43627.65 88888.00 2010-07-06 09:53:40.000 187 30779.81 64.70 43627.63 53386.62 2010-07-06 09:53:41.000 187 30779.83 64.69 43627.64 88888.00 2010-07-06 09:53:42.000 187 30779.83 64.69 43627.68 88888.00 2010-07-06 09:53:43.000 187 30779.84 64.68 43627.69 88888.00 2010-07-06 09:53:44.000 187 30779.86 64.70 43627.67 88888.00 2010-07-06 09:53:45.000 187 30779.85 64.67 43627.69 53386.69 2010-07-06 09:53:46.000 187 30779.87 64.69 43627.65 88888.00 2010-07-06 09:53:47.000 187 30779.89 64.73 43627.64 88888.00 2010-07-06 09:53:48.000 187 30779.93 64.74 43627.66 88888.00 2010-07-06 09:53:49.000 187 30779.90 64.73 43627.68 88888.00 2010-07-06 09:53:50.000 187 30779.89 64.75 43627.73 53386.78 2010-07-06 09:53:51.000 187 30779.92 64.74 43627.74 88888.00 2010-07-06 09:53:52.000 187 30779.92 64.70 43627.70 88888.00 2010-07-06 09:53:53.000 187 30780.16 64.64 43627.61 88888.00 2010-07-06 09:53:54.000 187 30780.15 64.64 43627.67 88888.00 2010-07-06 09:53:55.000 187 30780.12 64.63 43627.69 53386.84 2010-07-06 09:53:56.000 187 30779.99 64.69 43627.71 88888.00 2010-07-06 09:53:57.000 187 30779.91 64.76 43627.76 88888.00 2010-07-06 09:53:58.000 187 30779.95 64.75 43627.74 88888.00 2010-07-06 09:53:59.000 187 30780.11 64.68 43627.65 88888.00 2010-07-06 09:54:00.000 187 30780.17 64.64 43627.61 53386.84 2010-07-06 09:54:01.000 187 30780.21 64.66 43627.63 88888.00 2010-07-06 09:54:02.000 187 30780.20 64.66 43627.60 88888.00 2010-07-06 09:54:03.000 187 30780.19 64.63 43627.61 88888.00 2010-07-06 09:54:04.000 187 30780.13 64.71 43627.63 88888.00 2010-07-06 09:54:05.000 187 30780.11 64.72 43627.60 53386.89 2010-07-06 09:54:06.000 187 30780.12 64.72 43627.62 88888.00 2010-07-06 09:54:07.000 187 30780.10 64.75 43627.66 88888.00 2010-07-06 09:54:08.000 187 30780.13 64.76 43627.61 88888.00 2010-07-06 09:54:09.000 187 30780.15 64.81 43627.61 88888.00 2010-07-06 09:54:10.000 187 30780.08 64.84 43627.69 53386.87 2010-07-06 09:54:11.000 187 30780.13 64.84 43627.66 88888.00 2010-07-06 09:54:12.000 187 30780.15 64.83 43627.70 88888.00 2010-07-06 09:54:13.000 187 30780.17 64.80 43627.68 88888.00 2010-07-06 09:54:14.000 187 30780.13 64.76 43627.65 88888.00 2010-07-06 09:54:15.000 187 30780.15 64.75 43627.66 53386.89 2010-07-06 09:54:16.000 187 30780.09 64.78 43627.56 88888.00 2010-07-06 09:54:17.000 187 30780.11 64.84 43627.62 88888.00 2010-07-06 09:54:18.000 187 30780.15 64.78 43627.62 88888.00 2010-07-06 09:54:19.000 187 30780.17 64.72 43627.62 88888.00 2010-07-06 09:54:20.000 187 30780.11 64.76 43627.57 53386.85 2010-07-06 09:54:21.000 187 30780.14 64.80 43627.56 88888.00 2010-07-06 09:54:22.000 187 30780.12 64.80 43627.56 88888.00 2010-07-06 09:54:23.000 187 30780.12 64.78 43627.56 88888.00 2010-07-06 09:54:24.000 187 30780.08 64.74 43627.60 88888.00 2010-07-06 09:54:25.000 187 30780.07 64.74 43627.54 53386.81 2010-07-06 09:54:26.000 187 30780.08 64.81 43627.59 88888.00 2010-07-06 09:54:27.000 187 30780.07 64.78 43627.60 88888.00 2010-07-06 09:54:28.000 187 30779.91 64.85 43627.61 88888.00 2010-07-06 09:54:29.000 187 30779.85 64.87 43627.64 88888.00 2010-07-06 09:54:30.000 187 30779.84 64.90 43627.61 53386.73 2010-07-06 09:54:31.000 187 30779.82 64.96 43627.65 88888.00 2010-07-06 09:54:32.000 187 30779.80 64.97 43627.70 88888.00 2010-07-06 09:54:33.000 187 30779.76 64.95 43627.66 88888.00 2010-07-06 09:54:34.000 187 30779.74 64.95 43627.61 88888.00 2010-07-06 09:54:35.000 187 30779.78 64.96 43627.65 53386.65 2010-07-06 09:54:36.000 187 30779.77 64.94 43627.68 88888.00 2010-07-06 09:54:37.000 187 30779.61 64.82 43627.79 88888.00 2010-07-06 09:54:38.000 187 30779.76 64.94 43627.75 88888.00 2010-07-06 09:54:39.000 187 30779.74 64.98 43627.64 88888.00 2010-07-06 09:54:40.000 187 30779.65 64.95 43627.60 53386.77 2010-07-06 09:54:41.000 187 30779.77 64.90 43627.57 88888.00 2010-07-06 09:54:42.000 187 30779.88 64.87 43627.58 88888.00 2010-07-06 09:54:43.000 187 30779.72 64.91 43627.61 88888.00 2010-07-06 09:54:44.000 187 30779.88 64.85 43627.50 88888.00 2010-07-06 09:54:45.000 187 30779.91 64.81 43627.44 53386.59 2010-07-06 09:54:46.000 187 30779.88 64.83 43627.45 88888.00 2010-07-06 09:54:47.000 187 30779.88 64.86 43627.46 88888.00 2010-07-06 09:54:48.000 187 30779.89 64.86 43627.51 88888.00 2010-07-06 09:54:49.000 187 30779.83 64.89 43627.54 88888.00 2010-07-06 09:54:50.000 187 30779.64 64.93 43627.57 53386.61 2010-07-06 09:54:51.000 187 30779.61 64.93 43627.55 88888.00 2010-07-06 09:54:52.000 187 30779.63 64.92 43627.47 88888.00 2010-07-06 09:54:53.000 187 30779.60 64.93 43627.52 88888.00 2010-07-06 09:54:54.000 187 30779.57 64.93 43627.54 88888.00 2010-07-06 09:54:55.000 187 30779.54 64.91 43627.57 53386.47 2010-07-06 09:54:56.000 187 30779.55 64.88 43627.57 88888.00 2010-07-06 09:54:57.000 187 30779.63 64.88 43627.56 88888.00 2010-07-06 09:54:58.000 187 30779.67 64.92 43627.55 88888.00 2010-07-06 09:54:59.000 187 30779.80 64.87 43627.51 88888.00 2010-07-06 09:55:00.000 187 30779.82 64.85 43627.49 53386.53 2010-07-06 09:55:01.000 187 30779.78 64.90 43627.48 88888.00 2010-07-06 09:55:02.000 187 30779.76 64.88 43627.47 88888.00 2010-07-06 09:55:03.000 187 30779.76 64.84 43627.46 88888.00 2010-07-06 09:55:04.000 187 30779.75 64.85 43627.45 88888.00 2010-07-06 09:55:05.000 187 30779.68 64.87 43627.51 53386.51 2010-07-06 09:55:06.000 187 30779.59 64.78 43627.59 88888.00 2010-07-06 09:55:07.000 187 30779.68 64.84 43627.48 88888.00 2010-07-06 09:55:08.000 187 30779.70 64.91 43627.47 88888.00 2010-07-06 09:55:09.000 187 30779.70 64.91 43627.49 88888.00 2010-07-06 09:55:10.000 187 30779.71 64.92 43627.49 53386.51 2010-07-06 09:55:11.000 187 30779.67 64.91 43627.46 88888.00 2010-07-06 09:55:12.000 187 30779.66 64.93 43627.45 88888.00 2010-07-06 09:55:13.000 187 30779.66 64.92 43627.49 88888.00 2010-07-06 09:55:14.000 187 30779.65 64.94 43627.48 88888.00 2010-07-06 09:55:15.000 187 30779.50 65.06 43627.59 53386.47 2010-07-06 09:55:16.000 187 30779.46 65.06 43627.65 88888.00 2010-07-06 09:55:17.000 187 30779.49 65.04 43627.61 88888.00 2010-07-06 09:55:18.000 187 30779.49 65.06 43627.57 88888.00 2010-07-06 09:55:19.000 187 30779.49 65.08 43627.55 88888.00 2010-07-06 09:55:20.000 187 30779.59 65.01 43627.49 53386.43 2010-07-06 09:55:21.000 187 30779.71 64.91 43627.45 88888.00 2010-07-06 09:55:22.000 187 30779.58 64.94 43627.53 88888.00 2010-07-06 09:55:23.000 187 30779.77 64.90 43627.43 88888.00 2010-07-06 09:55:24.000 187 30779.61 64.96 43627.48 88888.00 2010-07-06 09:55:25.000 187 30779.63 64.96 43627.46 53386.43 2010-07-06 09:55:26.000 187 30779.71 64.96 43627.50 88888.00 2010-07-06 09:55:27.000 187 30779.72 64.97 43627.51 88888.00 2010-07-06 09:55:28.000 187 30779.74 64.92 43627.48 88888.00 2010-07-06 09:55:29.000 187 30779.74 64.87 43627.50 88888.00 2010-07-06 09:55:30.000 187 30779.78 64.87 43627.48 53386.50 2010-07-06 09:55:31.000 187 30779.79 64.85 43627.47 88888.00 2010-07-06 09:55:32.000 187 30779.80 64.88 43627.50 88888.00 2010-07-06 09:55:33.000 187 30779.84 64.86 43627.51 88888.00 2010-07-06 09:55:34.000 187 30779.83 64.89 43627.51 88888.00 2010-07-06 09:55:35.000 187 30779.83 64.89 43627.51 53386.55 2010-07-06 09:55:36.000 187 30779.86 64.91 43627.50 88888.00 2010-07-06 09:55:37.000 187 30779.89 64.92 43627.50 88888.00 2010-07-06 09:55:38.000 187 30779.90 64.88 43627.48 88888.00 2010-07-06 09:55:39.000 187 30779.83 64.92 43627.50 88888.00 2010-07-06 09:55:40.000 187 30779.71 64.97 43627.57 53386.57 2010-07-06 09:55:41.000 187 30779.72 64.99 43627.55 88888.00 2010-07-06 09:55:42.000 187 30779.74 65.02 43627.61 88888.00 2010-07-06 09:55:43.000 187 30779.76 65.02 43627.64 88888.00 2010-07-06 09:55:44.000 187 30779.78 65.03 43627.67 88888.00 2010-07-06 09:55:45.000 187 30779.74 65.02 43627.68 53386.60 2010-07-06 09:55:46.000 187 30779.77 65.04 43627.71 88888.00 2010-07-06 09:55:47.000 187 30779.79 65.08 43627.68 88888.00 2010-07-06 09:55:48.000 187 30779.82 65.11 43627.68 88888.00 2010-07-06 09:55:49.000 187 30779.84 65.09 43627.65 88888.00 2010-07-06 09:55:50.000 187 30779.90 65.10 43627.58 53386.64 2010-07-06 09:55:51.000 187 30779.91 65.09 43627.50 88888.00 2010-07-06 09:55:52.000 187 30779.89 65.03 43627.56 88888.00 2010-07-06 09:55:53.000 187 30779.96 64.98 43627.47 88888.00 2010-07-06 09:55:54.000 187 30780.11 64.98 43627.43 88888.00 2010-07-06 09:55:55.000 187 30780.12 64.95 43627.47 53386.61 2010-07-06 09:55:56.000 187 30780.09 64.95 43627.45 88888.00 2010-07-06 09:55:57.000 187 30780.11 64.95 43627.45 88888.00 2010-07-06 09:55:58.000 187 30780.09 64.98 43627.45 88888.00 2010-07-06 09:55:59.000 187 30780.12 64.96 43627.44 88888.00 2010-07-06 09:56:00.000 187 30780.12 64.92 43627.40 53386.68 2010-07-06 09:56:01.000 187 30780.12 64.93 43627.38 88888.00 2010-07-06 09:56:02.000 187 30780.15 64.96 43627.36 88888.00 2010-07-06 09:56:03.000 187 30780.15 64.97 43627.39 88888.00 2010-07-06 09:56:04.000 187 30780.14 64.97 43627.42 88888.00 2010-07-06 09:56:05.000 187 30780.16 64.93 43627.36 53386.67 2010-07-06 09:56:06.000 187 30780.18 64.91 43627.35 88888.00 2010-07-06 09:56:07.000 187 30780.14 64.93 43627.37 88888.00 2010-07-06 09:56:08.000 187 30780.00 65.01 43627.42 88888.00 2010-07-06 09:56:09.000 187 30779.97 65.01 43627.44 88888.00 2010-07-06 09:56:10.000 187 30779.98 65.01 43627.44 53386.64 2010-07-06 09:56:11.000 187 30779.95 65.03 43627.45 88888.00 2010-07-06 09:56:12.000 187 30779.96 65.05 43627.44 88888.00 2010-07-06 09:56:13.000 187 30779.96 65.04 43627.47 88888.00 2010-07-06 09:56:14.000 187 30779.98 65.07 43627.50 88888.00 2010-07-06 09:56:15.000 187 30780.00 65.04 43627.50 53386.59 2010-07-06 09:56:16.000 187 30780.02 65.03 43627.47 88888.00 2010-07-06 09:56:17.000 187 30779.97 64.98 43627.39 88888.00 2010-07-06 09:56:18.000 187 30780.00 64.95 43627.38 88888.00 2010-07-06 09:56:19.000 187 30779.95 64.98 43627.44 88888.00 2010-07-06 09:56:20.000 187 30779.91 65.00 43627.43 53386.53 2010-07-06 09:56:21.000 187 30779.91 65.00 43627.42 88888.00 2010-07-06 09:56:22.000 187 30779.92 64.99 43627.39 88888.00 2010-07-06 09:56:23.000 187 30779.94 64.98 43627.36 88888.00 2010-07-06 09:56:24.000 187 30779.94 64.97 43627.37 88888.00 2010-07-06 09:56:25.000 187 30779.92 64.98 43627.32 53386.51 2010-07-06 09:56:26.000 187 30779.89 64.99 43627.31 88888.00 2010-07-06 09:56:27.000 187 30779.88 64.94 43627.31 88888.00 2010-07-06 09:56:28.000 187 30779.92 64.95 43627.33 88888.00 2010-07-06 09:56:29.000 187 30779.89 64.92 43627.35 88888.00 2010-07-06 09:56:30.000 187 30779.87 64.92 43627.33 53386.47 2010-07-06 09:56:31.000 187 30779.86 64.94 43627.34 88888.00 2010-07-06 09:56:32.000 187 30779.84 64.96 43627.35 88888.00 2010-07-06 09:56:33.000 187 30779.81 64.99 43627.42 88888.00 2010-07-06 09:56:34.000 187 30779.84 64.98 43627.46 88888.00 2010-07-06 09:56:35.000 187 30779.86 64.97 43627.50 53386.50 2010-07-06 09:56:36.000 187 30779.82 64.93 43627.53 88888.00 2010-07-06 09:56:37.000 187 30779.81 64.92 43627.54 88888.00 2010-07-06 09:56:38.000 187 30779.79 64.95 43627.53 88888.00 2010-07-06 09:56:39.000 187 30779.75 64.97 43627.53 88888.00 2010-07-06 09:56:40.000 187 30779.76 64.98 43627.57 53386.56 2010-07-06 09:56:41.000 187 30779.79 65.03 43627.53 88888.00 2010-07-06 09:56:42.000 187 30779.82 65.03 43627.51 88888.00 2010-07-06 09:56:43.000 187 30779.85 65.03 43627.54 88888.00 2010-07-06 09:56:44.000 187 30779.85 65.04 43627.55 88888.00 2010-07-06 09:56:45.000 187 30779.87 65.01 43627.57 53386.62 2010-07-06 09:56:46.000 187 30779.87 65.03 43627.55 88888.00 2010-07-06 09:56:47.000 187 30779.89 65.06 43627.59 88888.00 2010-07-06 09:56:48.000 187 30779.89 65.09 43627.58 88888.00 2010-07-06 09:56:49.000 187 30779.87 65.08 43627.59 88888.00 2010-07-06 09:56:50.000 187 30779.86 65.09 43627.54 53386.70 2010-07-06 09:56:51.000 187 30779.87 65.09 43627.54 88888.00 2010-07-06 09:56:52.000 187 30779.88 65.06 43627.60 88888.00 2010-07-06 09:56:53.000 187 30779.92 65.11 43627.57 88888.00 2010-07-06 09:56:54.000 187 30779.92 65.11 43627.58 88888.00 2010-07-06 09:56:55.000 187 30779.91 65.10 43627.58 53386.72 2010-07-06 09:56:56.000 187 30779.92 65.10 43627.57 88888.00 2010-07-06 09:56:57.000 187 30779.90 65.09 43627.63 88888.00 2010-07-06 09:56:58.000 187 30779.90 65.13 43627.65 88888.00 2010-07-06 09:56:59.000 187 30779.91 65.13 43627.64 88888.00 2010-07-06 09:57:00.000 187 30779.89 65.15 43627.67 53386.72 2010-07-06 09:57:01.000 187 30779.90 65.19 43627.66 88888.00 2010-07-06 09:57:02.000 187 30779.88 65.20 43627.68 88888.00 2010-07-06 09:57:03.000 187 30779.88 65.19 43627.67 88888.00 2010-07-06 09:57:04.000 187 30779.85 65.18 43627.64 88888.00 2010-07-06 09:57:05.000 187 30779.85 65.19 43627.61 53386.74 2010-07-06 09:57:06.000 187 30779.87 65.18 43627.57 88888.00 2010-07-06 09:57:07.000 187 30779.84 65.19 43627.64 88888.00 2010-07-06 09:57:08.000 187 30779.82 65.19 43627.67 88888.00 2010-07-06 09:57:09.000 187 30779.81 65.19 43627.62 88888.00 2010-07-06 09:57:10.000 187 30779.82 65.18 43627.58 53386.70 2010-07-06 09:57:11.000 187 30779.79 65.17 43627.60 88888.00 2010-07-06 09:57:12.000 187 30779.82 65.16 43627.56 88888.00 2010-07-06 09:57:13.000 187 30779.81 65.15 43627.58 88888.00 2010-07-06 09:57:14.000 187 30779.81 65.13 43627.58 88888.00 2010-07-06 09:57:15.000 187 30779.77 65.13 43627.57 53386.68 2010-07-06 09:57:16.000 187 30779.81 65.19 43627.56 88888.00 2010-07-06 09:57:17.000 187 30779.79 65.23 43627.57 88888.00 2010-07-06 09:57:18.000 187 30779.77 65.21 43627.63 88888.00 2010-07-06 09:57:19.000 187 30779.76 65.16 43627.68 88888.00 2010-07-06 09:57:20.000 187 30779.78 65.12 43627.68 53386.64 2010-07-06 09:57:21.000 187 30779.76 65.11 43627.63 88888.00 2010-07-06 09:57:22.000 187 30779.79 65.12 43627.62 88888.00 2010-07-06 09:57:23.000 187 30779.84 65.10 43627.60 88888.00 2010-07-06 09:57:24.000 187 30779.97 65.04 43627.54 88888.00 2010-07-06 09:57:25.000 187 30779.98 65.06 43627.56 53386.66 2010-07-06 09:57:26.000 187 30780.01 65.08 43627.50 88888.00 2010-07-06 09:57:27.000 187 30779.85 65.12 43627.55 88888.00 2010-07-06 09:57:28.000 187 30779.87 65.11 43627.51 88888.00 2010-07-06 09:57:29.000 187 30780.00 65.08 43627.50 88888.00 2010-07-06 09:57:30.000 187 30780.01 65.10 43627.54 53386.71 2010-07-06 09:57:31.000 187 30779.82 65.19 43627.64 88888.00 2010-07-06 09:57:32.000 187 30779.78 65.22 43627.68 88888.00 2010-07-06 09:57:33.000 187 30779.80 65.22 43627.67 88888.00 2010-07-06 09:57:34.000 187 30779.78 65.23 43627.71 88888.00 2010-07-06 09:57:35.000 187 30779.78 65.25 43627.71 53386.70 2010-07-06 09:57:36.000 187 30779.79 65.20 43627.70 88888.00 2010-07-06 09:57:37.000 187 30779.80 65.22 43627.71 88888.00 2010-07-06 09:57:38.000 187 30779.83 65.20 43627.69 88888.00 2010-07-06 09:57:39.000 187 30779.94 65.18 43627.61 88888.00 2010-07-06 09:57:40.000 187 30780.05 65.09 43627.53 53386.71 2010-07-06 09:57:41.000 187 30779.81 65.13 43627.67 88888.00 2010-07-06 09:57:42.000 187 30779.80 65.16 43627.64 88888.00 2010-07-06 09:57:43.000 187 30779.94 65.13 43627.53 88888.00 2010-07-06 09:57:44.000 187 30779.97 65.07 43627.49 88888.00 2010-07-06 09:57:45.000 187 30779.80 65.11 43627.54 53386.71 2010-07-06 09:57:46.000 187 30779.72 65.20 43627.57 88888.00 2010-07-06 09:57:47.000 187 30779.80 65.21 43627.63 88888.00 2010-07-06 09:57:48.000 187 30779.82 65.21 43627.65 88888.00 2010-07-06 09:57:49.000 187 30779.84 65.21 43627.66 88888.00 2010-07-06 09:57:50.000 187 30779.85 65.21 43627.60 53386.72 2010-07-06 09:57:51.000 187 30779.84 65.19 43627.59 88888.00 2010-07-06 09:57:52.000 187 30779.84 65.20 43627.58 88888.00 2010-07-06 09:57:53.000 187 30779.82 65.21 43627.60 88888.00 2010-07-06 09:57:54.000 187 30779.82 65.24 43627.58 88888.00 2010-07-06 09:57:55.000 187 30779.87 65.26 43627.58 53386.74 2010-07-06 09:57:56.000 187 30779.86 65.24 43627.57 88888.00 2010-07-06 09:57:57.000 187 30779.84 65.21 43627.51 88888.00 2010-07-06 09:57:58.000 187 30779.82 65.20 43627.53 88888.00 2010-07-06 09:57:59.000 187 30779.83 65.20 43627.56 88888.00 2010-07-06 09:58:00.000 187 30779.83 65.17 43627.57 53386.71 2010-07-06 09:58:01.000 187 30779.82 65.18 43627.64 88888.00 2010-07-06 09:58:02.000 187 30779.84 65.20 43627.63 88888.00 2010-07-06 09:58:03.000 187 30779.83 65.20 43627.61 88888.00 2010-07-06 09:58:04.000 187 30779.82 65.20 43627.63 88888.00 2010-07-06 09:58:05.000 187 30779.81 65.23 43627.57 53386.74 2010-07-06 09:58:06.000 187 30779.84 65.22 43627.55 88888.00 2010-07-06 09:58:07.000 187 30779.85 65.25 43627.54 88888.00 2010-07-06 09:58:08.000 187 30779.94 65.24 43627.49 88888.00 2010-07-06 09:58:09.000 187 30780.06 65.17 43627.46 88888.00 2010-07-06 09:58:10.000 187 30779.95 65.17 43627.50 53386.71 2010-07-06 09:58:11.000 187 30779.91 65.15 43627.51 88888.00 2010-07-06 09:58:12.000 187 30779.99 65.16 43627.50 88888.00 2010-07-06 09:58:13.000 187 30780.04 65.14 43627.48 88888.00 2010-07-06 09:58:14.000 187 30780.00 65.16 43627.51 88888.00 2010-07-06 09:58:15.000 187 30780.03 65.19 43627.48 53386.73 2010-07-06 09:58:16.000 187 30780.06 65.19 43627.46 88888.00 2010-07-06 09:58:17.000 187 30780.05 65.22 43627.50 88888.00 2010-07-06 09:58:18.000 187 30780.01 65.20 43627.48 88888.00 2010-07-06 09:58:19.000 187 30779.98 65.17 43627.46 88888.00 2010-07-06 09:58:20.000 187 30779.93 65.17 43627.51 53386.74 2010-07-06 09:58:21.000 187 30780.05 65.17 43627.49 88888.00 2010-07-06 09:58:22.000 187 30780.03 65.18 43627.51 88888.00 2010-07-06 09:58:23.000 187 30780.04 65.20 43627.48 88888.00 2010-07-06 09:58:24.000 187 30780.04 65.21 43627.49 88888.00 2010-07-06 09:58:25.000 187 30779.97 65.22 43627.51 53386.71 2010-07-06 09:58:26.000 187 30779.82 65.26 43627.57 88888.00 2010-07-06 09:58:27.000 187 30779.82 65.31 43627.59 88888.00 2010-07-06 09:58:28.000 187 30779.80 65.28 43627.57 88888.00 2010-07-06 09:58:29.000 187 30779.79 65.26 43627.51 88888.00 2010-07-06 09:58:30.000 187 30779.77 65.25 43627.56 53386.67 2010-07-06 09:58:31.000 187 30779.78 65.27 43627.57 88888.00 2010-07-06 09:58:32.000 187 30779.81 65.27 43627.53 88888.00 2010-07-06 09:58:33.000 187 30779.81 65.30 43627.54 88888.00 2010-07-06 09:58:34.000 187 30779.83 65.31 43627.55 88888.00 2010-07-06 09:58:35.000 187 30779.83 65.27 43627.51 53386.67 2010-07-06 09:58:36.000 187 30779.85 65.25 43627.52 88888.00 2010-07-06 09:58:37.000 187 30779.84 65.28 43627.52 88888.00 2010-07-06 09:58:38.000 187 30779.90 65.25 43627.50 88888.00 2010-07-06 09:58:39.000 187 30779.96 65.22 43627.50 88888.00 2010-07-06 09:58:40.000 187 30779.82 65.29 43627.61 53386.68 2010-07-06 09:58:41.000 187 30779.85 65.24 43627.56 88888.00 2010-07-06 09:58:42.000 187 30779.90 65.20 43627.46 88888.00 2010-07-06 09:58:43.000 187 30779.89 65.18 43627.49 88888.00 2010-07-06 09:58:44.000 187 30779.91 65.17 43627.47 88888.00 2010-07-06 09:58:45.000 187 30779.91 65.14 43627.48 53386.65 2010-07-06 09:58:46.000 187 30779.76 65.21 43627.53 88888.00 2010-07-06 09:58:47.000 187 30779.72 65.26 43627.58 88888.00 2010-07-06 09:58:48.000 187 30779.77 65.25 43627.62 88888.00 2010-07-06 09:58:49.000 187 30779.74 65.25 43627.62 88888.00 2010-07-06 09:58:50.000 187 30779.75 65.28 43627.60 53386.64 2010-07-06 09:58:51.000 187 30779.73 65.26 43627.60 88888.00 2010-07-06 09:58:52.000 187 30779.74 65.26 43627.60 88888.00 2010-07-06 09:58:53.000 187 30779.72 65.29 43627.59 88888.00 2010-07-06 09:58:54.000 187 30779.73 65.30 43627.58 88888.00 2010-07-06 09:58:55.000 187 30779.71 65.28 43627.51 53386.59 2010-07-06 09:58:56.000 187 30779.71 65.30 43627.51 88888.00 2010-07-06 09:58:57.000 187 30779.71 65.31 43627.53 88888.00 2010-07-06 09:58:58.000 187 30779.69 65.32 43627.56 88888.00 2010-07-06 09:58:59.000 187 30779.70 65.35 43627.59 88888.00 2010-07-06 09:59:00.000 187 30779.72 65.37 43627.55 53386.59 2010-07-06 09:59:01.000 187 30779.74 65.34 43627.52 88888.00 2010-07-06 09:59:02.000 187 30779.76 65.35 43627.48 88888.00 2010-07-06 09:59:03.000 187 30779.75 65.34 43627.47 88888.00 2010-07-06 09:59:04.000 187 30779.73 65.32 43627.46 88888.00 2010-07-06 09:59:05.000 187 30779.72 65.32 43627.49 53386.59 2010-07-06 09:59:06.000 187 30779.76 65.30 43627.51 88888.00 2010-07-06 09:59:07.000 187 30779.79 65.31 43627.50 88888.00 2010-07-06 09:59:08.000 187 30780.02 65.25 43627.39 88888.00 2010-07-06 09:59:09.000 187 30779.91 65.30 43627.44 88888.00 2010-07-06 09:59:10.000 187 30779.78 65.33 43627.51 53386.67 2010-07-06 09:59:11.000 187 30779.93 65.30 43627.42 88888.00 2010-07-06 09:59:12.000 187 30779.94 65.31 43627.43 88888.00 2010-07-06 09:59:13.000 187 30779.98 65.28 43627.43 88888.00 2010-07-06 09:59:14.000 187 30779.98 65.31 43627.45 88888.00 2010-07-06 09:59:15.000 187 30780.05 65.34 43627.42 53386.69 2010-07-06 09:59:16.000 187 30780.00 65.32 43627.42 88888.00 2010-07-06 09:59:17.000 187 30779.99 65.31 43627.48 88888.00 2010-07-06 09:59:18.000 187 30780.01 65.32 43627.48 88888.00 2010-07-06 09:59:19.000 187 30780.04 65.31 43627.45 88888.00 2010-07-06 09:59:20.000 187 30780.06 65.32 43627.45 53386.74 2010-07-06 09:59:21.000 187 30780.03 65.33 43627.48 88888.00 2010-07-06 09:59:22.000 187 30779.99 65.37 43627.53 88888.00 2010-07-06 09:59:23.000 187 30780.02 65.40 43627.54 88888.00 2010-07-06 09:59:24.000 187 30780.04 65.41 43627.57 88888.00 2010-07-06 09:59:25.000 187 30780.02 65.34 43627.55 53386.75 2010-07-06 09:59:26.000 187 30780.02 65.30 43627.52 88888.00 2010-07-06 09:59:27.000 187 30780.06 65.32 43627.49 88888.00 2010-07-06 09:59:28.000 187 30780.06 65.32 43627.47 88888.00 2010-07-06 09:59:29.000 187 30780.03 65.29 43627.44 88888.00 2010-07-06 09:59:30.000 187 30780.03 65.30 43627.46 53386.77 2010-07-06 09:59:31.000 187 30780.02 65.31 43627.42 88888.00 2010-07-06 09:59:32.000 187 30779.99 65.32 43627.45 88888.00 2010-07-06 09:59:33.000 187 30780.03 65.32 43627.41 88888.00 2010-07-06 09:59:34.000 187 30780.02 65.30 43627.40 88888.00 2010-07-06 09:59:35.000 187 30780.04 65.32 43627.39 53386.73 2010-07-06 09:59:36.000 187 30780.02 65.34 43627.38 88888.00 2010-07-06 09:59:37.000 187 30780.05 65.36 43627.36 88888.00 2010-07-06 09:59:38.000 187 30780.03 65.33 43627.36 88888.00 2010-07-06 09:59:39.000 187 30780.04 65.35 43627.36 88888.00 2010-07-06 09:59:40.000 187 30779.88 65.34 43627.42 53386.71 2010-07-06 09:59:41.000 187 30779.75 65.40 43627.50 88888.00 2010-07-06 09:59:42.000 187 30779.75 65.44 43627.50 88888.00 2010-07-06 09:59:43.000 187 30779.72 65.39 43627.47 88888.00 2010-07-06 09:59:44.000 187 30779.72 65.41 43627.49 88888.00 2010-07-06 09:59:45.000 187 30779.70 65.40 43627.51 53386.68 2010-07-06 09:59:46.000 187 30779.71 65.42 43627.50 88888.00 2010-07-06 09:59:47.000 187 30779.70 65.43 43627.46 88888.00 2010-07-06 09:59:48.000 187 30779.71 65.42 43627.41 88888.00 2010-07-06 09:59:49.000 187 30779.71 65.44 43627.38 88888.00 2010-07-06 09:59:50.000 187 30779.73 65.47 43627.41 53386.58 2010-07-06 09:59:51.000 187 30779.70 65.47 43627.42 88888.00 2010-07-06 09:59:52.000 187 30779.73 65.46 43627.43 88888.00 2010-07-06 09:59:53.000 187 30779.70 65.45 43627.40 88888.00 2010-07-06 09:59:54.000 187 30779.68 65.47 43627.39 88888.00 2010-07-06 09:59:55.000 187 30779.66 65.48 43627.34 53386.52 2010-07-06 09:59:56.000 187 30779.61 65.50 43627.38 88888.00 2010-07-06 09:59:57.000 187 30779.63 65.48 43627.36 88888.00 2010-07-06 09:59:58.000 187 30779.73 65.45 43627.30 88888.00 2010-07-06 09:59:59.000 187 30779.87 65.42 43627.26 88888.00 2010-07-06 10:00:00.000 187 30779.77 65.42 43627.36 53386.50 2010-07-06 10:00:01.000 187 30779.79 65.37 43627.29 88888.00 2010-07-06 10:00:02.000 187 30779.77 65.35 43627.28 88888.00 2010-07-06 10:00:03.000 187 30779.79 65.32 43627.26 88888.00 2010-07-06 10:00:04.000 187 30779.74 65.36 43627.26 88888.00 2010-07-06 10:00:05.000 187 30779.72 65.39 43627.25 53386.49 2010-07-06 10:00:06.000 187 30779.73 65.38 43627.22 88888.00 2010-07-06 10:00:07.000 187 30779.66 65.38 43627.30 88888.00 2010-07-06 10:00:08.000 187 30779.65 65.40 43627.34 88888.00 2010-07-06 10:00:09.000 187 30779.71 65.41 43627.33 88888.00 2010-07-06 10:00:10.000 187 30779.70 65.39 43627.26 53386.45 2010-07-06 10:00:11.000 187 30779.68 65.39 43627.26 88888.00 2010-07-06 10:00:12.000 187 30779.70 65.37 43627.23 88888.00 2010-07-06 10:00:13.000 187 30779.65 65.41 43627.24 88888.00 2010-07-06 10:00:14.000 187 30779.67 65.41 43627.25 88888.00 2010-07-06 10:00:15.000 187 30779.68 65.42 43627.19 53386.38 2010-07-06 10:00:16.000 187 30779.66 65.42 43627.19 88888.00 2010-07-06 10:00:17.000 187 30779.65 65.46 43627.32 88888.00 2010-07-06 10:00:18.000 187 30779.62 65.44 43627.29 88888.00 2010-07-06 10:00:19.000 187 30779.50 65.43 43627.30 88888.00 2010-07-06 10:00:20.000 187 30779.33 65.47 43627.35 53386.35 2010-07-06 10:00:21.000 187 30779.32 65.47 43627.33 88888.00 2010-07-06 10:00:22.000 187 30779.30 65.49 43627.35 88888.00 2010-07-06 10:00:23.000 187 30779.33 65.50 43627.37 88888.00 2010-07-06 10:00:24.000 187 30779.30 65.47 43627.37 88888.00 2010-07-06 10:00:25.000 187 30779.30 65.50 43627.35 53386.29 2010-07-06 10:00:26.000 187 30779.32 65.49 43627.35 88888.00 2010-07-06 10:00:27.000 187 30779.34 65.49 43627.37 88888.00 2010-07-06 10:00:28.000 187 30779.32 65.49 43627.37 88888.00 2010-07-06 10:00:29.000 187 30779.27 65.46 43627.31 88888.00 2010-07-06 10:00:30.000 187 30779.23 65.42 43627.35 53386.24 2010-07-06 10:00:31.000 187 30779.29 65.50 43627.43 88888.00 2010-07-06 10:00:32.000 187 30779.33 65.55 43627.30 88888.00 2010-07-06 10:00:33.000 187 30779.29 65.54 43627.29 88888.00 2010-07-06 10:00:34.000 187 30779.29 65.52 43627.25 88888.00 2010-07-06 10:00:35.000 187 30779.29 65.48 43627.24 53386.19 2010-07-06 10:00:36.000 187 30779.28 65.47 43627.23 88888.00 2010-07-06 10:00:37.000 187 30779.39 65.56 43627.11 88888.00 2010-07-06 10:00:38.000 187 30779.31 65.49 43627.06 88888.00 2010-07-06 10:00:39.000 187 30779.23 65.43 43627.23 88888.00 2010-07-06 10:00:40.000 187 30779.24 65.45 43627.23 53386.08 2010-07-06 10:00:41.000 187 30779.25 65.47 43627.25 88888.00 2010-07-06 10:00:42.000 187 30779.24 65.44 43627.29 88888.00 2010-07-06 10:00:43.000 187 30779.05 65.25 43627.32 88888.00 2010-07-06 10:00:44.000 187 30778.95 65.17 43627.29 88888.00 2010-07-06 10:00:45.000 187 30778.94 65.19 43627.26 53386.16 2010-07-06 10:00:46.000 187 30779.02 65.24 43627.35 88888.00 2010-07-06 10:00:47.000 187 30779.20 65.42 43627.31 88888.00 2010-07-06 10:00:48.000 187 30779.27 65.48 43627.22 88888.00 2010-07-06 10:00:49.000 187 30779.23 65.37 43627.27 88888.00 2010-07-06 10:00:50.000 187 30779.08 65.23 43627.34 53386.15 2010-07-06 10:00:51.000 187 30779.07 65.24 43627.37 88888.00 2010-07-06 10:00:52.000 187 30779.09 65.26 43627.39 88888.00 2010-07-06 10:00:53.000 187 30779.06 65.25 43627.39 88888.00 2010-07-06 10:00:54.000 187 30779.18 65.42 43627.32 88888.00 2010-07-06 10:00:55.000 187 30779.27 65.50 43627.31 53386.07 2010-07-06 10:00:56.000 187 30779.26 65.49 43627.28 88888.00 2010-07-06 10:00:57.000 187 30779.27 65.49 43627.30 88888.00 2010-07-06 10:00:58.000 187 30779.29 65.50 43627.26 88888.00 2010-07-06 10:00:59.000 187 30779.29 65.52 43627.29 88888.00 2010-07-06 10:01:00.000 187 30779.29 65.51 43627.31 53386.15 2010-07-06 10:01:01.000 187 30779.25 65.49 43627.29 88888.00 2010-07-06 10:01:02.000 187 30779.28 65.50 43627.29 88888.00 2010-07-06 10:01:03.000 187 30779.33 65.46 43627.33 88888.00 2010-07-06 10:01:04.000 187 30779.32 65.43 43627.35 88888.00 2010-07-06 10:01:05.000 187 30779.30 65.45 43627.34 53386.17 2010-07-06 10:01:06.000 187 30779.27 65.46 43627.29 88888.00 2010-07-06 10:01:07.000 187 30779.29 65.49 43627.32 88888.00 2010-07-06 10:01:08.000 187 30779.33 65.51 43627.33 88888.00 2010-07-06 10:01:09.000 187 30779.25 65.52 43627.35 88888.00 2010-07-06 10:01:10.000 187 30779.23 65.56 43627.33 53386.18 2010-07-06 10:01:11.000 187 30779.26 65.54 43627.37 88888.00 2010-07-06 10:01:12.000 187 30779.23 65.51 43627.37 88888.00 2010-07-06 10:01:13.000 187 30779.27 65.51 43627.34 88888.00 2010-07-06 10:01:14.000 187 30779.29 65.53 43627.38 88888.00 2010-07-06 10:01:15.000 187 30779.31 65.58 43627.36 53386.18 2010-07-06 10:01:16.000 187 30779.30 65.58 43627.32 88888.00 2010-07-06 10:01:17.000 187 30779.28 65.56 43627.35 88888.00 2010-07-06 10:01:18.000 187 30779.27 65.50 43627.34 88888.00 2010-07-06 10:01:19.000 187 30779.30 65.49 43627.25 88888.00 2010-07-06 10:01:20.000 187 30779.28 65.53 43627.25 53386.20 2010-07-06 10:01:21.000 187 30779.26 65.53 43627.30 88888.00 2010-07-06 10:01:22.000 187 30779.31 65.52 43627.29 88888.00 2010-07-06 10:01:23.000 187 30779.31 65.52 43627.29 88888.00 2010-07-06 10:01:24.000 187 30779.30 65.58 43627.25 88888.00 2010-07-06 10:01:25.000 187 30779.27 65.62 43627.31 53386.20 2010-07-06 10:01:26.000 187 30779.29 65.61 43627.30 88888.00 2010-07-06 10:01:27.000 187 30779.30 65.63 43627.30 88888.00 2010-07-06 10:01:28.000 187 30779.33 65.64 43627.30 88888.00 2010-07-06 10:01:29.000 187 30779.35 65.59 43627.28 88888.00 2010-07-06 10:01:30.000 187 30779.35 65.57 43627.30 53386.21 2010-07-06 10:01:31.000 187 30779.36 65.58 43627.29 88888.00 2010-07-06 10:01:32.000 187 30779.37 65.62 43627.31 88888.00 2010-07-06 10:01:33.000 187 30779.37 65.62 43627.28 88888.00 2010-07-06 10:01:34.000 187 30779.36 65.63 43627.32 88888.00 2010-07-06 10:01:35.000 187 30779.35 65.61 43627.35 53386.23 2010-07-06 10:01:36.000 187 30779.37 65.62 43627.32 88888.00 2010-07-06 10:01:37.000 187 30779.34 65.62 43627.30 88888.00 2010-07-06 10:01:38.000 187 30779.36 65.62 43627.31 88888.00 2010-07-06 10:01:39.000 187 30779.35 65.60 43627.26 88888.00 2010-07-06 10:01:40.000 187 30779.36 65.61 43627.26 53386.24 2010-07-06 10:01:41.000 187 30779.40 65.62 43627.33 88888.00 2010-07-06 10:01:42.000 187 30779.39 65.64 43627.34 88888.00 2010-07-06 10:01:43.000 187 30779.40 65.62 43627.33 88888.00 2010-07-06 10:01:44.000 187 30779.25 65.41 43627.41 88888.00 2010-07-06 10:01:45.000 187 30779.25 65.38 43627.40 53386.27 2010-07-06 10:01:46.000 187 30779.53 65.69 43627.34 88888.00 2010-07-06 10:01:47.000 187 30779.69 65.87 43627.28 88888.00 2010-07-06 10:01:48.000 187 30779.62 65.81 43627.27 88888.00 2010-07-06 10:01:49.000 187 30779.33 65.49 43627.32 88888.00 2010-07-06 10:01:50.000 187 30779.24 65.41 43627.41 53386.35 2010-07-06 10:01:51.000 187 30779.33 65.49 43627.38 88888.00 2010-07-06 10:01:52.000 187 30779.64 65.81 43627.25 88888.00 2010-07-06 10:01:53.000 187 30779.69 65.85 43627.22 88888.00 2010-07-06 10:01:54.000 187 30779.54 65.70 43627.25 88888.00 2010-07-06 10:01:55.000 187 30779.27 65.39 43627.37 53386.40 2010-07-06 10:01:56.000 187 30779.29 65.36 43627.39 88888.00 2010-07-06 10:01:57.000 187 30779.52 65.58 43627.33 88888.00 2010-07-06 10:01:58.000 187 30779.74 65.84 43627.27 88888.00 2010-07-06 10:01:59.000 187 30779.70 65.83 43627.29 88888.00 2010-07-06 10:02:00.000 187 30779.55 65.67 43627.31 53386.43 2010-07-06 10:02:01.000 187 30779.53 65.63 43627.33 88888.00 2010-07-06 10:02:02.000 187 30779.56 65.63 43627.38 88888.00 2010-07-06 10:02:03.000 187 30779.55 65.64 43627.39 88888.00 2010-07-06 10:02:04.000 187 30779.54 65.62 43627.37 88888.00 2010-07-06 10:02:05.000 187 30779.54 65.63 43627.37 53386.39 2010-07-06 10:02:06.000 187 30779.55 65.59 43627.38 88888.00 2010-07-06 10:02:07.000 187 30779.55 65.64 43627.40 88888.00 2010-07-06 10:02:08.000 187 30779.56 65.66 43627.38 88888.00 2010-07-06 10:02:09.000 187 30779.55 65.68 43627.39 88888.00 2010-07-06 10:02:10.000 187 30779.52 65.68 43627.41 53386.42 2010-07-06 10:02:11.000 187 30779.51 65.67 43627.46 88888.00 2010-07-06 10:02:12.000 187 30779.50 65.68 43627.41 88888.00 2010-07-06 10:02:13.000 187 30779.54 65.67 43627.39 88888.00 2010-07-06 10:02:14.000 187 30779.55 65.67 43627.34 88888.00 2010-07-06 10:02:15.000 187 30779.51 65.66 43627.36 53386.40 2010-07-06 10:02:16.000 187 30779.53 65.71 43627.39 88888.00 2010-07-06 10:02:17.000 187 30779.53 65.71 43627.40 88888.00 2010-07-06 10:02:18.000 187 30779.53 65.72 43627.38 88888.00 2010-07-06 10:02:19.000 187 30779.51 65.70 43627.37 88888.00 2010-07-06 10:02:20.000 187 30779.47 65.71 43627.34 53386.36 2010-07-06 10:02:21.000 187 30779.46 65.74 43627.37 88888.00 2010-07-06 10:02:22.000 187 30779.47 65.70 43627.40 88888.00 2010-07-06 10:02:23.000 187 30779.44 65.72 43627.42 88888.00 2010-07-06 10:02:24.000 187 30779.40 65.71 43627.45 88888.00 2010-07-06 10:02:25.000 187 30779.40 65.73 43627.42 53386.34 2010-07-06 10:02:26.000 187 30779.44 65.74 43627.39 88888.00 2010-07-06 10:02:27.000 187 30779.42 65.70 43627.35 88888.00 2010-07-06 10:02:28.000 187 30779.38 65.68 43627.34 88888.00 2010-07-06 10:02:29.000 187 30779.38 65.70 43627.32 88888.00 2010-07-06 10:02:30.000 187 30779.38 65.77 43627.35 53386.26 2010-07-06 10:02:31.000 187 30779.37 65.79 43627.35 88888.00 2010-07-06 10:02:32.000 187 30779.33 65.76 43627.29 88888.00 2010-07-06 10:02:33.000 187 30779.34 65.72 43627.28 88888.00 2010-07-06 10:02:34.000 187 30779.35 65.73 43627.28 88888.00 2010-07-06 10:02:35.000 187 30779.32 65.74 43627.29 53386.22 2010-07-06 10:02:36.000 187 30779.35 65.77 43627.29 88888.00 2010-07-06 10:02:37.000 187 30779.35 65.79 43627.30 88888.00 2010-07-06 10:02:38.000 187 30779.36 65.81 43627.32 88888.00 2010-07-06 10:02:39.000 187 30779.36 65.80 43627.32 88888.00 2010-07-06 10:02:40.000 187 30779.36 65.77 43627.32 53386.20 2010-07-06 10:02:41.000 187 30779.36 65.77 43627.35 88888.00 2010-07-06 10:02:42.000 187 30779.38 65.79 43627.31 88888.00 2010-07-06 10:02:43.000 187 30779.31 65.68 43627.33 88888.00 2010-07-06 10:02:44.000 187 30779.18 65.57 43627.43 88888.00 2010-07-06 10:02:45.000 187 30779.27 65.66 43627.42 53386.25 2010-07-06 10:02:46.000 187 30779.57 66.04 43627.31 88888.00 2010-07-06 10:02:47.000 187 30779.62 66.11 43627.31 88888.00 2010-07-06 10:02:48.000 187 30779.50 65.93 43627.34 88888.00 2010-07-06 10:02:49.000 187 30779.26 65.63 43627.46 88888.00 2010-07-06 10:02:50.000 187 30779.25 65.63 43627.45 53386.34 2010-07-06 10:02:51.000 187 30779.46 65.88 43627.37 88888.00 2010-07-06 10:02:52.000 187 30779.68 66.09 43627.25 88888.00 2010-07-06 10:02:53.000 187 30779.65 66.07 43627.24 88888.00 2010-07-06 10:02:54.000 187 30779.44 65.78 43627.33 88888.00 2010-07-06 10:02:55.000 187 30779.29 65.60 43627.40 53386.38 2010-07-06 10:02:56.000 187 30779.37 65.68 43627.44 88888.00 2010-07-06 10:02:57.000 187 30779.66 65.99 43627.34 88888.00 2010-07-06 10:02:58.000 187 30779.73 66.08 43627.29 88888.00 2010-07-06 10:02:59.000 187 30779.69 66.02 43627.32 88888.00 2010-07-06 10:03:00.000 187 30779.54 65.90 43627.38 53386.42 2010-07-06 10:03:01.000 187 30779.54 65.92 43627.35 88888.00 2010-07-06 10:03:02.000 187 30779.55 65.90 43627.33 88888.00 2010-07-06 10:03:03.000 187 30779.60 65.91 43627.41 88888.00 2010-07-06 10:03:04.000 187 30779.62 65.88 43627.38 88888.00 2010-07-06 10:03:05.000 187 30779.61 65.89 43627.39 53386.39 2010-07-06 10:03:06.000 187 30779.63 65.90 43627.36 88888.00 2010-07-06 10:03:07.000 187 30779.63 65.89 43627.38 88888.00 2010-07-06 10:03:08.000 187 30779.62 65.88 43627.36 88888.00 2010-07-06 10:03:09.000 187 30779.63 65.88 43627.41 88888.00 2010-07-06 10:03:10.000 187 30779.65 65.90 43627.42 53386.44 2010-07-06 10:03:11.000 187 30779.62 65.89 43627.42 88888.00 2010-07-06 10:03:12.000 187 30779.65 65.91 43627.43 88888.00 2010-07-06 10:03:13.000 187 30779.70 65.94 43627.49 88888.00 2010-07-06 10:03:14.000 187 30779.68 65.92 43627.46 88888.00 2010-07-06 10:03:15.000 187 30779.68 65.93 43627.38 53386.49 2010-07-06 10:03:16.000 187 30779.66 65.95 43627.36 88888.00 2010-07-06 10:03:17.000 187 30779.65 65.94 43627.33 88888.00 2010-07-06 10:03:18.000 187 30779.65 65.94 43627.36 88888.00 2010-07-06 10:03:19.000 187 30779.64 65.94 43627.38 88888.00 2010-07-06 10:03:20.000 187 30779.65 65.94 43627.39 53386.46 2010-07-06 10:03:21.000 187 30779.65 65.93 43627.37 88888.00 2010-07-06 10:03:22.000 187 30779.65 65.91 43627.38 88888.00 2010-07-06 10:03:23.000 187 30779.64 65.94 43627.40 88888.00 2010-07-06 10:03:24.000 187 30779.64 65.95 43627.42 88888.00 2010-07-06 10:03:25.000 187 30779.59 65.87 43627.42 53386.49 2010-07-06 10:03:26.000 187 30779.58 65.87 43627.53 88888.00 2010-07-06 10:03:27.000 187 30779.68 65.98 43627.48 88888.00 2010-07-06 10:03:28.000 187 30779.69 65.96 43627.43 88888.00 2010-07-06 10:03:29.000 187 30779.69 65.96 43627.42 88888.00 2010-07-06 10:03:30.000 187 30779.69 65.95 43627.41 53386.50 2010-07-06 10:03:31.000 187 30779.67 65.92 43627.36 88888.00 2010-07-06 10:03:32.000 187 30779.64 65.91 43627.32 88888.00 2010-07-06 10:03:33.000 187 30779.63 65.95 43627.34 88888.00 2010-07-06 10:03:34.000 187 30779.64 65.94 43627.39 88888.00 2010-07-06 10:03:35.000 187 30779.65 65.93 43627.38 53386.42 2010-07-06 10:03:36.000 187 30779.59 65.95 43627.40 88888.00 2010-07-06 10:03:37.000 187 30779.57 65.97 43627.43 88888.00 2010-07-06 10:03:38.000 187 30779.56 65.97 43627.43 88888.00 2010-07-06 10:03:39.000 187 30779.56 65.94 43627.44 88888.00 2010-07-06 10:03:40.000 187 30779.57 65.95 43627.43 53386.38 2010-07-06 10:03:41.000 187 30779.55 65.94 43627.43 88888.00 2010-07-06 10:03:42.000 187 30779.60 65.93 43627.35 88888.00 2010-07-06 10:03:43.000 187 30779.45 65.80 43627.27 88888.00 2010-07-06 10:03:44.000 187 30779.31 65.68 43627.44 88888.00 2010-07-06 10:03:45.000 187 30779.29 65.65 43627.53 53386.33 2010-07-06 10:03:46.000 187 30779.30 65.68 43627.55 88888.00 2010-07-06 10:03:47.000 187 30779.47 65.86 43627.46 88888.00 2010-07-06 10:03:48.000 187 30779.54 65.94 43627.38 88888.00 2010-07-06 10:03:49.000 187 30779.54 65.95 43627.36 88888.00 2010-07-06 10:03:50.000 187 30779.54 65.96 43627.35 53386.41 2010-07-06 10:03:51.000 187 30779.54 65.99 43627.35 88888.00 2010-07-06 10:03:52.000 187 30779.52 66.00 43627.36 88888.00 2010-07-06 10:03:53.000 187 30779.53 66.00 43627.38 88888.00 2010-07-06 10:03:54.000 187 30779.53 65.98 43627.40 88888.00 2010-07-06 10:03:55.000 187 30779.54 65.98 43627.42 53386.40 2010-07-06 10:03:56.000 187 30779.54 65.99 43627.40 88888.00 2010-07-06 10:03:57.000 187 30779.54 65.99 43627.40 88888.00 2010-07-06 10:03:58.000 187 30779.51 65.96 43627.39 88888.00 2010-07-06 10:03:59.000 187 30779.53 65.96 43627.40 88888.00 2010-07-06 10:04:00.000 187 30779.53 65.95 43627.37 53386.38 2010-07-06 10:04:01.000 187 30779.53 65.97 43627.39 88888.00 2010-07-06 10:04:02.000 187 30779.52 65.98 43627.37 88888.00 2010-07-06 10:04:03.000 187 30779.51 65.98 43627.37 88888.00 2010-07-06 10:04:04.000 187 30779.52 66.03 43627.38 88888.00 2010-07-06 10:04:05.000 187 30779.54 66.06 43627.32 53386.36 2010-07-06 10:04:06.000 187 30779.50 66.04 43627.30 88888.00 2010-07-06 10:04:07.000 187 30779.52 66.06 43627.33 88888.00 2010-07-06 10:04:08.000 187 30779.53 66.04 43627.39 88888.00 2010-07-06 10:04:09.000 187 30779.50 66.03 43627.32 88888.00 2010-07-06 10:04:10.000 187 30779.50 66.03 43627.38 53386.36 2010-07-06 10:04:11.000 187 30779.49 66.07 43627.39 88888.00 2010-07-06 10:04:12.000 187 30779.50 66.08 43627.39 88888.00 2010-07-06 10:04:13.000 187 30779.48 66.07 43627.39 88888.00 2010-07-06 10:04:14.000 187 30779.49 66.08 43627.33 88888.00 2010-07-06 10:04:15.000 187 30779.50 66.03 43627.27 53386.36 2010-07-06 10:04:16.000 187 30779.49 66.03 43627.22 88888.00 2010-07-06 10:04:17.000 187 30779.49 66.09 43627.26 88888.00 2010-07-06 10:04:18.000 187 30779.50 66.09 43627.32 88888.00 2010-07-06 10:04:19.000 187 30779.49 66.07 43627.30 88888.00 2010-07-06 10:04:20.000 187 30779.50 66.11 43627.36 53386.34 2010-07-06 10:04:21.000 187 30779.50 66.14 43627.37 88888.00 2010-07-06 10:04:22.000 187 30779.51 66.13 43627.33 88888.00 2010-07-06 10:04:23.000 187 30779.48 66.11 43627.27 88888.00 2010-07-06 10:04:24.000 187 30779.47 66.09 43627.23 88888.00 2010-07-06 10:04:25.000 187 30779.49 66.07 43627.25 53386.34 2010-07-06 10:04:26.000 187 30779.49 66.06 43627.30 88888.00 2010-07-06 10:04:27.000 187 30779.50 66.08 43627.34 88888.00 2010-07-06 10:04:28.000 187 30779.51 66.09 43627.36 88888.00 2010-07-06 10:04:29.000 187 30779.50 66.07 43627.33 88888.00 2010-07-06 10:04:30.000 187 30779.48 66.06 43627.32 53386.32 2010-07-06 10:04:31.000 187 30779.47 66.05 43627.37 88888.00 2010-07-06 10:04:32.000 187 30779.49 66.09 43627.41 88888.00 2010-07-06 10:04:33.000 187 30779.48 66.13 43627.40 88888.00 2010-07-06 10:04:34.000 187 30779.51 66.14 43627.41 88888.00 2010-07-06 10:04:35.000 187 30779.51 66.10 43627.38 53386.32 2010-07-06 10:04:36.000 187 30779.53 66.08 43627.39 88888.00 2010-07-06 10:04:37.000 187 30779.50 66.06 43627.34 88888.00 2010-07-06 10:04:38.000 187 30779.50 66.09 43627.33 88888.00 2010-07-06 10:04:39.000 187 30779.58 66.12 43627.29 88888.00 2010-07-06 10:04:40.000 187 30779.54 66.09 43627.28 53386.34 2010-07-06 10:04:41.000 187 30779.51 66.08 43627.32 88888.00 2010-07-06 10:04:42.000 187 30779.47 66.07 43627.41 88888.00 2010-07-06 10:04:43.000 187 30779.35 66.02 43627.54 88888.00 2010-07-06 10:04:44.000 187 30779.39 66.03 43627.54 88888.00 2010-07-06 10:04:45.000 187 30779.37 66.04 43627.54 53386.42 2010-07-06 10:04:46.000 187 30779.41 66.01 43627.51 88888.00 2010-07-06 10:04:47.000 187 30779.53 66.09 43627.46 88888.00 2010-07-06 10:04:48.000 187 30779.60 66.12 43627.38 88888.00 2010-07-06 10:04:49.000 187 30779.56 66.12 43627.41 88888.00 2010-07-06 10:04:50.000 187 30779.47 66.09 43627.51 53386.39 2010-07-06 10:04:51.000 187 30779.45 66.03 43627.49 88888.00 2010-07-06 10:04:52.000 187 30779.35 65.97 43627.62 88888.00 2010-07-06 10:04:53.000 187 30779.42 66.06 43627.58 88888.00 2010-07-06 10:04:54.000 187 30779.54 66.09 43627.43 88888.00 2010-07-06 10:04:55.000 187 30779.55 66.13 43627.35 53386.52 2010-07-06 10:04:56.000 187 30779.51 66.13 43627.33 88888.00 2010-07-06 10:04:57.000 187 30779.52 66.08 43627.31 88888.00 2010-07-06 10:04:58.000 187 30779.54 66.08 43627.35 88888.00 2010-07-06 10:04:59.000 187 30779.52 66.09 43627.35 88888.00 2010-07-06 10:05:00.000 187 30779.53 66.10 43627.35 53386.37 2010-07-06 10:05:01.000 187 30779.52 66.13 43627.38 88888.00 2010-07-06 10:05:02.000 187 30779.53 66.10 43627.36 88888.00 2010-07-06 10:05:03.000 187 30779.52 66.12 43627.26 88888.00 2010-07-06 10:05:04.000 187 30779.49 66.14 43627.24 88888.00 2010-07-06 10:05:05.000 187 30779.48 66.14 43627.25 53386.35 2010-07-06 10:05:06.000 187 30779.46 66.14 43627.28 88888.00 2010-07-06 10:05:07.000 187 30779.49 66.14 43627.30 88888.00 2010-07-06 10:05:08.000 187 30779.51 66.13 43627.31 88888.00 2010-07-06 10:05:09.000 187 30779.47 66.10 43627.30 88888.00 2010-07-06 10:05:10.000 187 30779.45 66.13 43627.33 53386.32 2010-07-06 10:05:11.000 187 30779.45 66.15 43627.35 88888.00 2010-07-06 10:05:12.000 187 30779.47 66.17 43627.31 88888.00 2010-07-06 10:05:13.000 187 30779.48 66.19 43627.26 88888.00 2010-07-06 10:05:14.000 187 30779.49 66.17 43627.26 88888.00 2010-07-06 10:05:15.000 187 30779.48 66.18 43627.30 53386.29 2010-07-06 10:05:16.000 187 30779.44 66.22 43627.29 88888.00 2010-07-06 10:05:17.000 187 30779.44 66.19 43627.25 88888.00 2010-07-06 10:05:18.000 187 30779.39 66.11 43627.29 88888.00 2010-07-06 10:05:19.000 187 30779.41 66.13 43627.31 88888.00 2010-07-06 10:05:20.000 187 30779.42 66.17 43627.20 53386.26 2010-07-06 10:05:21.000 187 30779.44 66.19 43627.21 88888.00 2010-07-06 10:05:22.000 187 30779.43 66.17 43627.19 88888.00 2010-07-06 10:05:23.000 187 30779.42 66.16 43627.21 88888.00 2010-07-06 10:05:24.000 187 30779.43 66.14 43627.24 88888.00 2010-07-06 10:05:25.000 187 30779.46 66.12 43627.20 53386.19 2010-07-06 10:05:26.000 187 30779.44 66.13 43627.18 88888.00 2010-07-06 10:05:27.000 187 30779.43 66.14 43627.18 88888.00 2010-07-06 10:05:28.000 187 30779.44 66.15 43627.14 88888.00 2010-07-06 10:05:29.000 187 30779.46 66.14 43627.13 88888.00 2010-07-06 10:05:30.000 187 30779.47 66.15 43627.15 53386.21 2010-07-06 10:05:31.000 187 30779.46 66.16 43627.10 88888.00 2010-07-06 10:05:32.000 187 30779.43 66.17 43627.13 88888.00 2010-07-06 10:05:33.000 187 30779.33 66.12 43627.17 88888.00 2010-07-06 10:05:34.000 187 30779.44 66.17 43627.12 88888.00 2010-07-06 10:05:35.000 187 30779.45 66.16 43627.01 53386.16 2010-07-06 10:05:36.000 187 30779.44 66.20 43626.96 88888.00 2010-07-06 10:05:37.000 187 30779.46 66.27 43626.97 88888.00 2010-07-06 10:05:38.000 187 30779.42 66.31 43626.93 88888.00 2010-07-06 10:05:39.000 187 30779.40 66.31 43626.93 88888.00 2010-07-06 10:05:40.000 187 30779.39 66.36 43626.95 53386.06 2010-07-06 10:05:41.000 187 30779.35 66.42 43626.90 88888.00 2010-07-06 10:05:42.000 187 30779.32 66.45 43626.89 88888.00 2010-07-06 10:05:43.000 187 30779.27 66.47 43626.94 88888.00 2010-07-06 10:05:44.000 187 30779.13 66.46 43627.08 88888.00 2010-07-06 10:05:45.000 187 30779.03 66.49 43627.10 53385.85 2010-07-06 10:05:46.000 187 30779.12 66.50 43626.94 88888.00 2010-07-06 10:05:47.000 187 30779.20 66.51 43626.81 88888.00 2010-07-06 10:05:48.000 187 30779.08 66.45 43626.88 88888.00 2010-07-06 10:05:49.000 187 30778.85 66.39 43627.16 88888.00 2010-07-06 10:05:50.000 187 30778.74 66.38 43627.30 53385.67 2010-07-06 10:05:51.000 187 30778.78 66.36 43627.24 88888.00 2010-07-06 10:05:52.000 187 30778.99 66.38 43627.06 88888.00 2010-07-06 10:05:53.000 187 30779.05 66.38 43627.00 88888.00 2010-07-06 10:05:54.000 187 30778.97 66.34 43627.01 88888.00 2010-07-06 10:05:55.000 187 30778.79 66.27 43627.22 53385.72 2010-07-06 10:05:56.000 187 30778.79 66.26 43627.26 88888.00 2010-07-06 10:05:57.000 187 30778.92 66.25 43627.12 88888.00 2010-07-06 10:05:58.000 187 30779.07 66.27 43626.93 88888.00 2010-07-06 10:05:59.000 187 30779.06 66.28 43626.99 88888.00 2010-07-06 10:06:00.000 187 30778.96 66.26 43627.10 53385.80 2010-07-06 10:06:01.000 187 30778.93 66.23 43627.11 88888.00 2010-07-06 10:06:02.000 187 30778.93 66.21 43627.12 88888.00 2010-07-06 10:06:03.000 187 30778.92 66.24 43627.11 88888.00 2010-07-06 10:06:04.000 187 30778.92 66.25 43627.15 88888.00 2010-07-06 10:06:05.000 187 30778.91 66.24 43627.16 53385.90 2010-07-06 10:06:06.000 187 30778.90 66.25 43627.15 88888.00 2010-07-06 10:06:07.000 187 30778.90 66.26 43627.18 88888.00 2010-07-06 10:06:08.000 187 30778.90 66.27 43627.17 88888.00 2010-07-06 10:06:09.000 187 30778.89 66.22 43627.18 88888.00 2010-07-06 10:06:10.000 187 30778.92 66.21 43627.15 53385.88 2010-07-06 10:06:11.000 187 30778.90 66.19 43627.18 88888.00 2010-07-06 10:06:12.000 187 30778.91 66.16 43627.13 88888.00 2010-07-06 10:06:13.000 187 30778.93 66.16 43627.12 88888.00 2010-07-06 10:06:14.000 187 30778.94 66.17 43627.14 88888.00 2010-07-06 10:06:15.000 187 30778.97 66.18 43627.14 53385.89 2010-07-06 10:06:16.000 187 30778.98 66.15 43627.13 88888.00 2010-07-06 10:06:17.000 187 30779.01 66.15 43627.13 88888.00 2010-07-06 10:06:18.000 187 30778.95 66.12 43627.12 88888.00 2010-07-06 10:06:19.000 187 30778.94 66.12 43627.08 88888.00 2010-07-06 10:06:20.000 187 30778.94 66.13 43627.07 53385.94 2010-07-06 10:06:21.000 187 30778.97 66.15 43627.11 88888.00 2010-07-06 10:06:22.000 187 30778.95 66.20 43627.14 88888.00 2010-07-06 10:06:23.000 187 30778.96 66.19 43627.13 88888.00 2010-07-06 10:06:24.000 187 30778.99 66.17 43627.12 88888.00 2010-07-06 10:06:25.000 187 30779.00 66.15 43627.07 53385.90 2010-07-06 10:06:26.000 187 30778.97 66.15 43627.08 88888.00 2010-07-06 10:06:27.000 187 30778.98 66.12 43627.04 88888.00 2010-07-06 10:06:28.000 187 30778.96 66.09 43627.10 88888.00 2010-07-06 10:06:29.000 187 30778.97 66.11 43627.13 88888.00 2010-07-06 10:06:30.000 187 30778.91 66.07 43627.11 53385.93 2010-07-06 10:06:31.000 187 30778.88 66.03 43627.25 88888.00 2010-07-06 10:06:32.000 187 30779.04 66.14 43627.16 88888.00 2010-07-06 10:06:33.000 187 30779.05 66.12 43627.11 88888.00 2010-07-06 10:06:34.000 187 30779.07 66.10 43627.11 88888.00 2010-07-06 10:06:35.000 187 30779.06 66.10 43627.09 53385.98 2010-07-06 10:06:36.000 187 30779.06 66.11 43627.11 88888.00 2010-07-06 10:06:37.000 187 30779.10 66.10 43627.15 88888.00 2010-07-06 10:06:38.000 187 30779.12 66.11 43627.16 88888.00 2010-07-06 10:06:39.000 187 30779.18 66.11 43627.15 88888.00 2010-07-06 10:06:40.000 187 30779.20 66.11 43627.11 53386.04 2010-07-06 10:06:41.000 187 30779.19 66.09 43627.15 88888.00 2010-07-06 10:06:42.000 187 30779.24 66.11 43627.18 88888.00 2010-07-06 10:06:43.000 187 30779.17 66.14 43627.24 88888.00 2010-07-06 10:06:44.000 187 30779.09 66.11 43627.37 88888.00 2010-07-06 10:06:45.000 187 30779.19 66.08 43627.31 53386.09 2010-07-06 10:06:46.000 187 30779.45 66.14 43627.07 88888.00 2010-07-06 10:06:47.000 187 30779.49 66.17 43627.04 88888.00 2010-07-06 10:06:48.000 187 30779.39 66.18 43627.19 88888.00 2010-07-06 10:06:49.000 187 30779.22 66.13 43627.45 88888.00 2010-07-06 10:06:50.000 187 30779.25 66.14 43627.46 53386.12 2010-07-06 10:06:51.000 187 30779.45 66.16 43627.30 88888.00 2010-07-06 10:06:52.000 187 30779.60 66.24 43627.15 88888.00 2010-07-06 10:06:53.000 187 30779.60 66.20 43627.19 88888.00 2010-07-06 10:06:54.000 187 30779.43 66.19 43627.42 88888.00 2010-07-06 10:06:55.000 187 30779.33 66.16 43627.49 53386.22 2010-07-06 10:06:56.000 187 30779.39 66.13 43627.47 88888.00 2010-07-06 10:06:57.000 187 30779.63 66.17 43627.25 88888.00 2010-07-06 10:06:58.000 187 30779.67 66.19 43627.17 88888.00 2010-07-06 10:06:59.000 187 30779.65 66.19 43627.23 88888.00 2010-07-06 10:07:00.000 187 30779.57 66.16 43627.32 53386.28 2010-07-06 10:07:01.000 187 30779.60 66.16 43627.34 88888.00 2010-07-06 10:07:02.000 187 30779.63 66.17 43627.37 88888.00 2010-07-06 10:07:03.000 187 30779.65 66.19 43627.34 88888.00 2010-07-06 10:07:04.000 187 30779.65 66.22 43627.37 88888.00 2010-07-06 10:07:05.000 187 30779.66 66.20 43627.38 53386.39 2010-07-06 10:07:06.000 187 30779.65 66.18 43627.29 88888.00 2010-07-06 10:07:07.000 187 30779.65 66.17 43627.31 88888.00 2010-07-06 10:07:08.000 187 30779.69 66.17 43627.35 88888.00 2010-07-06 10:07:09.000 187 30779.72 66.17 43627.39 88888.00 2010-07-06 10:07:10.000 187 30779.72 66.18 43627.35 53386.48 2010-07-06 10:07:11.000 187 30779.72 66.16 43627.29 88888.00 2010-07-06 10:07:12.000 187 30779.72 66.17 43627.36 88888.00 2010-07-06 10:07:13.000 187 30779.74 66.19 43627.43 88888.00 2010-07-06 10:07:14.000 187 30779.74 66.21 43627.41 88888.00 2010-07-06 10:07:15.000 187 30779.74 66.24 43627.39 53386.48 2010-07-06 10:07:16.000 187 30779.76 66.22 43627.41 88888.00 2010-07-06 10:07:17.000 187 30779.76 66.22 43627.42 88888.00 2010-07-06 10:07:18.000 187 30779.76 66.22 43627.47 88888.00 2010-07-06 10:07:19.000 187 30779.75 66.21 43627.48 88888.00 2010-07-06 10:07:20.000 187 30779.74 66.19 43627.46 53386.50 2010-07-06 10:07:21.000 187 30779.72 66.21 43627.44 88888.00 2010-07-06 10:07:22.000 187 30779.71 66.23 43627.42 88888.00 2010-07-06 10:07:23.000 187 30779.70 66.25 43627.43 88888.00 2010-07-06 10:07:24.000 187 30779.72 66.26 43627.45 88888.00 2010-07-06 10:07:25.000 187 30779.74 66.30 43627.47 53386.51 2010-07-06 10:07:26.000 187 30779.74 66.28 43627.45 88888.00 2010-07-06 10:07:27.000 187 30779.69 66.25 43627.47 88888.00 2010-07-06 10:07:28.000 187 30779.67 66.27 43627.47 88888.00 2010-07-06 10:07:29.000 187 30779.70 66.26 43627.44 88888.00 2010-07-06 10:07:30.000 187 30779.68 66.30 43627.41 53386.48 2010-07-06 10:07:31.000 187 30779.66 66.35 43627.42 88888.00 2010-07-06 10:07:32.000 187 30779.59 66.42 43627.52 88888.00 2010-07-06 10:07:33.000 187 30779.59 66.39 43627.63 88888.00 2010-07-06 10:07:34.000 187 30779.66 66.32 43627.53 88888.00 2010-07-06 10:07:35.000 187 30779.66 66.33 43627.46 53386.60 2010-07-06 10:07:36.000 187 30779.67 66.32 43627.42 88888.00 2010-07-06 10:07:37.000 187 30779.61 66.27 43627.44 88888.00 2010-07-06 10:07:38.000 187 30779.61 66.33 43627.44 88888.00 2010-07-06 10:07:39.000 187 30779.62 66.35 43627.40 88888.00 2010-07-06 10:07:40.000 187 30779.59 66.31 43627.36 53386.48 2010-07-06 10:07:41.000 187 30779.61 66.34 43627.39 88888.00 2010-07-06 10:07:42.000 187 30779.59 66.29 43627.38 88888.00 2010-07-06 10:07:43.000 187 30779.47 66.27 43627.53 88888.00 2010-07-06 10:07:44.000 187 30779.43 66.29 43627.56 88888.00 2010-07-06 10:07:45.000 187 30779.42 66.29 43627.52 53386.41 2010-07-06 10:07:46.000 187 30779.44 66.31 43627.47 88888.00 2010-07-06 10:07:47.000 187 30779.56 66.36 43627.40 88888.00 2010-07-06 10:07:48.000 187 30779.60 66.36 43627.32 88888.00 2010-07-06 10:07:49.000 187 30779.58 66.32 43627.31 88888.00 2010-07-06 10:07:50.000 187 30779.58 66.31 43627.30 53386.35 2010-07-06 10:07:51.000 187 30779.60 66.33 43627.29 88888.00 2010-07-06 10:07:52.000 187 30779.58 66.35 43627.27 88888.00 2010-07-06 10:07:53.000 187 30779.57 66.32 43627.28 88888.00 2010-07-06 10:07:54.000 187 30779.56 66.28 43627.30 88888.00 2010-07-06 10:07:55.000 187 30779.56 66.26 43627.30 53386.33 2010-07-06 10:07:56.000 187 30779.53 66.28 43627.29 88888.00 2010-07-06 10:07:57.000 187 30779.51 66.26 43627.28 88888.00 2010-07-06 10:07:58.000 187 30779.51 66.27 43627.33 88888.00 2010-07-06 10:07:59.000 187 30779.52 66.31 43627.31 88888.00 2010-07-06 10:08:00.000 187 30779.56 66.26 43627.27 53386.28 2010-07-06 10:08:01.000 187 30779.55 66.25 43627.22 88888.00 2010-07-06 10:08:02.000 187 30779.54 66.24 43627.21 88888.00 2010-07-06 10:08:03.000 187 30779.50 66.21 43627.29 88888.00 2010-07-06 10:08:04.000 187 30779.55 66.30 43627.31 88888.00 2010-07-06 10:08:05.000 187 30779.54 66.33 43627.24 53386.26 2010-07-06 10:08:06.000 187 30779.52 66.33 43627.22 88888.00 2010-07-06 10:08:07.000 187 30779.50 66.34 43627.28 88888.00 2010-07-06 10:08:08.000 187 30779.49 66.28 43627.31 88888.00 2010-07-06 10:08:09.000 187 30779.47 66.26 43627.28 88888.00 2010-07-06 10:08:10.000 187 30779.51 66.28 43627.29 53386.26 2010-07-06 10:08:11.000 187 30779.51 66.27 43627.31 88888.00 2010-07-06 10:08:12.000 187 30779.51 66.27 43627.25 88888.00 2010-07-06 10:08:13.000 187 30779.56 66.28 43627.25 88888.00 2010-07-06 10:08:14.000 187 30779.60 66.28 43627.26 88888.00 2010-07-06 10:08:15.000 187 30779.63 66.31 43627.30 53386.26 2010-07-06 10:08:16.000 187 30779.63 66.31 43627.29 88888.00 2010-07-06 10:08:17.000 187 30779.61 66.30 43627.27 88888.00 2010-07-06 10:08:18.000 187 30779.61 66.31 43627.25 88888.00 2010-07-06 10:08:19.000 187 30779.59 66.31 43627.25 88888.00 2010-07-06 10:08:20.000 187 30779.58 66.27 43627.25 53386.29 2010-07-06 10:08:21.000 187 30779.60 66.28 43627.22 88888.00 2010-07-06 10:08:22.000 187 30779.60 66.28 43627.26 88888.00 2010-07-06 10:08:23.000 187 30779.58 66.27 43627.29 88888.00 2010-07-06 10:08:24.000 187 30779.58 66.25 43627.38 88888.00 2010-07-06 10:08:25.000 187 30779.62 66.28 43627.38 53386.30 2010-07-06 10:08:26.000 187 30779.63 66.28 43627.39 88888.00 2010-07-06 10:08:27.000 187 30779.65 66.29 43627.42 88888.00 2010-07-06 10:08:28.000 187 30779.70 66.29 43627.39 88888.00 2010-07-06 10:08:29.000 187 30779.69 66.26 43627.38 88888.00 2010-07-06 10:08:30.000 187 30779.68 66.27 43627.32 53386.35 2010-07-06 10:08:31.000 187 30779.70 66.31 43627.34 88888.00 2010-07-06 10:08:32.000 187 30779.73 66.29 43627.38 88888.00 2010-07-06 10:08:33.000 187 30779.73 66.26 43627.38 88888.00 2010-07-06 10:08:34.000 187 30779.74 66.27 43627.42 88888.00 2010-07-06 10:08:35.000 187 30779.73 66.29 43627.42 53386.43 2010-07-06 10:08:36.000 187 30779.73 66.31 43627.37 88888.00 2010-07-06 10:08:37.000 187 30779.78 66.31 43627.39 88888.00 2010-07-06 10:08:38.000 187 30779.79 66.30 43627.33 88888.00 2010-07-06 10:08:39.000 187 30779.80 66.34 43627.36 88888.00 2010-07-06 10:08:40.000 187 30779.83 66.31 43627.35 53386.52 2010-07-06 10:08:41.000 187 30779.84 66.33 43627.36 88888.00 2010-07-06 10:08:42.000 187 30779.80 66.34 43627.36 88888.00 2010-07-06 10:08:43.000 187 30779.86 66.41 43627.35 88888.00 2010-07-06 10:08:44.000 187 30779.90 66.42 43627.35 88888.00 2010-07-06 10:08:45.000 187 30779.90 66.42 43627.39 53386.52 2010-07-06 10:08:46.000 187 30779.88 66.42 43627.43 88888.00 2010-07-06 10:08:47.000 187 30779.87 66.41 43627.40 88888.00 2010-07-06 10:08:48.000 187 30779.87 66.40 43627.35 88888.00 2010-07-06 10:08:49.000 187 30779.84 66.40 43627.42 88888.00 2010-07-06 10:08:50.000 187 30779.86 66.42 43627.44 53386.52 2010-07-06 10:08:51.000 187 30779.87 66.44 43627.44 88888.00 2010-07-06 10:08:52.000 187 30779.87 66.43 43627.38 88888.00 2010-07-06 10:08:53.000 187 30779.91 66.45 43627.39 88888.00 2010-07-06 10:08:54.000 187 30779.88 66.44 43627.39 88888.00 2010-07-06 10:08:55.000 187 30779.82 66.42 43627.41 53386.56 2010-07-06 10:08:56.000 187 30779.83 66.41 43627.36 88888.00 2010-07-06 10:08:57.000 187 30779.81 66.41 43627.34 88888.00 2010-07-06 10:08:58.000 187 30779.81 66.42 43627.34 88888.00 2010-07-06 10:08:59.000 187 30779.85 66.42 43627.34 88888.00 2010-07-06 10:09:00.000 187 30779.84 66.41 43627.29 53386.50 2010-07-06 10:09:01.000 187 30779.86 66.37 43627.29 88888.00 2010-07-06 10:09:02.000 187 30779.86 66.38 43627.33 88888.00 2010-07-06 10:09:03.000 187 30779.81 66.40 43627.35 88888.00 2010-07-06 10:09:04.000 187 30779.82 66.43 43627.34 88888.00 2010-07-06 10:09:05.000 187 30779.84 66.47 43627.36 53386.53 2010-07-06 10:09:06.000 187 30779.82 66.47 43627.39 88888.00 2010-07-06 10:09:07.000 187 30779.81 66.46 43627.35 88888.00 2010-07-06 10:09:08.000 187 30779.81 66.45 43627.35 88888.00 2010-07-06 10:09:09.000 187 30779.79 66.44 43627.38 88888.00 2010-07-06 10:09:10.000 187 30779.77 66.42 43627.36 53386.52 2010-07-06 10:09:11.000 187 30779.83 66.41 43627.31 88888.00 2010-07-06 10:09:12.000 187 30779.82 66.44 43627.33 88888.00 2010-07-06 10:09:13.000 187 30779.83 66.42 43627.34 88888.00 2010-07-06 10:09:14.000 187 30779.81 66.45 43627.33 88888.00 2010-07-06 10:09:15.000 187 30779.81 66.47 43627.39 53386.45 2010-07-06 10:09:16.000 187 30779.81 66.48 43627.39 88888.00 2010-07-06 10:09:17.000 187 30779.82 66.46 43627.40 88888.00 2010-07-06 10:09:18.000 187 30779.79 66.42 43627.42 88888.00 2010-07-06 10:09:19.000 187 30779.64 66.38 43627.55 88888.00 2010-07-06 10:09:20.000 187 30779.77 66.50 43627.41 53386.46 2010-07-06 10:09:21.000 187 30779.78 66.52 43627.33 88888.00 2010-07-06 10:09:22.000 187 30779.81 66.51 43627.32 88888.00 2010-07-06 10:09:23.000 187 30779.80 66.49 43627.36 88888.00 2010-07-06 10:09:24.000 187 30779.78 66.44 43627.33 88888.00 2010-07-06 10:09:25.000 187 30779.78 66.45 43627.32 53386.42 2010-07-06 10:09:26.000 187 30779.78 66.45 43627.35 88888.00 2010-07-06 10:09:27.000 187 30779.77 66.48 43627.36 88888.00 2010-07-06 10:09:28.000 187 30779.78 66.50 43627.36 88888.00 2010-07-06 10:09:29.000 187 30779.77 66.47 43627.35 88888.00 2010-07-06 10:09:30.000 187 30779.72 66.48 43627.37 53386.45 2010-07-06 10:09:31.000 187 30779.75 66.48 43627.36 88888.00 2010-07-06 10:09:32.000 187 30779.79 66.50 43627.33 88888.00 2010-07-06 10:09:33.000 187 30779.77 66.47 43627.34 88888.00 2010-07-06 10:09:34.000 187 30779.74 66.44 43627.31 88888.00 2010-07-06 10:09:35.000 187 30779.75 66.50 43627.32 53386.42 2010-07-06 10:09:36.000 187 30779.75 66.49 43627.31 88888.00 2010-07-06 10:09:37.000 187 30779.75 66.47 43627.32 88888.00 2010-07-06 10:09:38.000 187 30779.78 66.47 43627.30 88888.00 2010-07-06 10:09:39.000 187 30779.78 66.47 43627.30 88888.00 2010-07-06 10:09:40.000 187 30779.71 66.44 43627.35 53386.42 2010-07-06 10:09:41.000 187 30779.72 66.43 43627.35 88888.00 2010-07-06 10:09:42.000 187 30779.70 66.44 43627.34 88888.00 2010-07-06 10:09:43.000 187 30779.76 66.49 43627.27 88888.00 2010-07-06 10:09:44.000 187 30779.86 66.59 43627.15 88888.00 2010-07-06 10:09:45.000 187 30779.75 66.49 43627.23 53386.37 2010-07-06 10:09:46.000 187 30779.70 66.40 43627.22 88888.00 2010-07-06 10:09:47.000 187 30779.65 66.41 43627.22 88888.00 2010-07-06 10:09:48.000 187 30779.63 66.39 43627.22 88888.00 2010-07-06 10:09:49.000 187 30779.68 66.50 43627.28 88888.00 2010-07-06 10:09:50.000 187 30779.74 66.54 43627.34 53386.35 2010-07-06 10:09:51.000 187 30779.72 66.51 43627.33 88888.00 2010-07-06 10:09:52.000 187 30779.66 66.39 43627.27 88888.00 2010-07-06 10:09:53.000 187 30779.64 66.35 43627.26 88888.00 2010-07-06 10:09:54.000 187 30779.65 66.39 43627.28 88888.00 2010-07-06 10:09:55.000 187 30779.71 66.55 43627.27 53386.30 2010-07-06 10:09:56.000 187 30779.69 66.57 43627.21 88888.00 2010-07-06 10:09:57.000 187 30779.64 66.48 43627.20 88888.00 2010-07-06 10:09:58.000 187 30779.56 66.36 43627.22 88888.00 2010-07-06 10:09:59.000 187 30779.54 66.35 43627.26 88888.00 2010-07-06 10:10:00.000 187 30779.60 66.39 43627.24 53386.29 2010-07-06 10:10:01.000 187 30779.61 66.43 43627.24 88888.00 2010-07-06 10:10:02.000 187 30779.61 66.45 43627.25 88888.00 2010-07-06 10:10:03.000 187 30779.60 66.47 43627.28 88888.00 2010-07-06 10:10:04.000 187 30779.62 66.49 43627.26 88888.00 2010-07-06 10:10:05.000 187 30779.61 66.45 43627.22 53386.32 2010-07-06 10:10:06.000 187 30779.61 66.42 43627.21 88888.00 2010-07-06 10:10:07.000 187 30779.62 66.45 43627.19 88888.00 2010-07-06 10:10:08.000 187 30779.64 66.47 43627.19 88888.00 2010-07-06 10:10:09.000 187 30779.65 66.50 43627.25 88888.00 2010-07-06 10:10:10.000 187 30779.66 66.47 43627.22 53386.34 2010-07-06 10:10:11.000 187 30779.66 66.46 43627.24 88888.00 2010-07-06 10:10:12.000 187 30779.67 66.49 43627.21 88888.00 2010-07-06 10:10:13.000 187 30779.67 66.52 43627.28 88888.00 2010-07-06 10:10:14.000 187 30779.67 66.49 43627.30 88888.00 2010-07-06 10:10:15.000 187 30779.70 66.47 43627.28 53386.37 2010-07-06 10:10:16.000 187 30779.70 66.46 43627.27 88888.00 2010-07-06 10:10:17.000 187 30779.70 66.48 43627.24 88888.00 2010-07-06 10:10:18.000 187 30779.71 66.44 43627.23 88888.00 2010-07-06 10:10:19.000 187 30779.68 66.47 43627.24 88888.00 2010-07-06 10:10:20.000 187 30779.66 66.51 43627.27 53386.42 2010-07-06 10:10:21.000 187 30779.65 66.50 43627.29 88888.00 2010-07-06 10:10:22.000 187 30779.66 66.50 43627.28 88888.00 2010-07-06 10:10:23.000 187 30779.67 66.50 43627.27 88888.00 2010-07-06 10:10:24.000 187 30779.65 66.48 43627.30 88888.00 2010-07-06 10:10:25.000 187 30779.69 66.51 43627.32 53386.39 2010-07-06 10:10:26.000 187 30779.72 66.52 43627.29 88888.00 2010-07-06 10:10:27.000 187 30779.71 66.53 43627.31 88888.00 2010-07-06 10:10:28.000 187 30779.63 66.49 43627.36 88888.00 2010-07-06 10:10:29.000 187 30779.66 66.49 43627.44 88888.00 2010-07-06 10:10:30.000 187 30779.71 66.58 43627.30 53386.43 2010-07-06 10:10:31.000 187 30779.71 66.58 43627.29 88888.00 2010-07-06 10:10:32.000 187 30779.74 66.56 43627.25 88888.00 2010-07-06 10:10:33.000 187 30779.76 66.56 43627.26 88888.00 2010-07-06 10:10:34.000 187 30779.74 66.54 43627.30 88888.00 2010-07-06 10:10:35.000 187 30779.74 66.54 43627.28 53386.44 2010-07-06 10:10:36.000 187 30779.71 66.52 43627.23 88888.00 2010-07-06 10:10:37.000 187 30779.72 66.52 43627.26 88888.00 2010-07-06 10:10:38.000 187 30779.75 66.50 43627.26 88888.00 2010-07-06 10:10:39.000 187 30779.75 66.49 43627.26 88888.00 2010-07-06 10:10:40.000 187 30779.74 66.49 43627.21 53386.44 2010-07-06 10:10:41.000 187 30779.75 66.48 43627.22 88888.00 2010-07-06 10:10:42.000 187 30779.76 66.50 43627.24 88888.00 2010-07-06 10:10:43.000 187 30779.80 66.56 43627.23 88888.00 2010-07-06 10:10:44.000 187 30779.80 66.64 43627.25 88888.00 2010-07-06 10:10:45.000 187 30779.76 66.56 43627.24 53386.43 2010-07-06 10:10:46.000 187 30779.70 66.44 43627.20 88888.00 2010-07-06 10:10:47.000 187 30779.70 66.41 43627.22 88888.00 2010-07-06 10:10:48.000 187 30779.77 66.46 43627.20 88888.00 2010-07-06 10:10:49.000 187 30779.80 66.55 43627.24 88888.00 2010-07-06 10:10:50.000 187 30779.80 66.56 43627.28 53386.40 2010-07-06 10:10:51.000 187 30779.77 66.51 43627.27 88888.00 2010-07-06 10:10:52.000 187 30779.72 66.41 43627.25 88888.00 2010-07-06 10:10:53.000 187 30779.69 66.39 43627.20 88888.00 2010-07-06 10:10:54.000 187 30779.75 66.53 43627.20 88888.00 2010-07-06 10:10:55.000 187 30779.76 66.61 43627.29 53386.39 2010-07-06 10:10:56.000 187 30779.76 66.60 43627.28 88888.00 2010-07-06 10:10:57.000 187 30779.71 66.47 43627.28 88888.00 2010-07-06 10:10:58.000 187 30779.67 66.44 43627.28 88888.00 2010-07-06 10:10:59.000 187 30779.68 66.49 43627.29 88888.00 2010-07-06 10:11:00.000 187 30779.72 66.55 43627.26 53386.35 2010-07-06 10:11:01.000 187 30779.71 66.55 43627.27 88888.00 2010-07-06 10:11:02.000 187 30779.72 66.53 43627.25 88888.00 2010-07-06 10:11:03.000 187 30779.74 66.53 43627.21 88888.00 2010-07-06 10:11:04.000 187 30779.70 66.56 43627.22 88888.00 2010-07-06 10:11:05.000 187 30779.67 66.55 43627.20 53386.38 2010-07-06 10:11:06.000 187 30779.65 66.49 43627.20 88888.00 2010-07-06 10:11:07.000 187 30779.65 66.51 43627.19 88888.00 2010-07-06 10:11:08.000 187 30779.66 66.53 43627.19 88888.00 2010-07-06 10:11:09.000 187 30779.71 66.53 43627.25 88888.00 2010-07-06 10:11:10.000 187 30779.71 66.59 43627.26 53386.35 2010-07-06 10:11:11.000 187 30779.67 66.56 43627.30 88888.00 2010-07-06 10:11:12.000 187 30779.62 66.52 43627.28 88888.00 2010-07-06 10:11:13.000 187 30779.65 66.53 43627.29 88888.00 2010-07-06 10:11:14.000 187 30779.60 66.52 43627.32 88888.00 2010-07-06 10:11:15.000 187 30779.59 66.53 43627.27 53386.35 2010-07-06 10:11:16.000 187 30779.61 66.52 43627.28 88888.00 2010-07-06 10:11:17.000 187 30779.60 66.59 43627.25 88888.00 2010-07-06 10:11:18.000 187 30779.62 66.58 43627.22 88888.00 2010-07-06 10:11:19.000 187 30779.61 66.54 43627.23 88888.00 2010-07-06 10:11:20.000 187 30779.61 66.53 43627.23 53386.32 2010-07-06 10:11:21.000 187 30779.62 66.53 43627.20 88888.00 2010-07-06 10:11:22.000 187 30779.62 66.48 43627.20 88888.00 2010-07-06 10:11:23.000 187 30779.63 66.46 43627.19 88888.00 2010-07-06 10:11:24.000 187 30779.69 66.48 43627.22 88888.00 2010-07-06 10:11:25.000 187 30779.67 66.51 43627.21 53386.33 2010-07-06 10:11:26.000 187 30779.66 66.50 43627.21 88888.00 2010-07-06 10:11:27.000 187 30779.67 66.51 43627.22 88888.00 2010-07-06 10:11:28.000 187 30779.69 66.51 43627.28 88888.00 2010-07-06 10:11:29.000 187 30779.70 66.52 43627.28 88888.00 2010-07-06 10:11:30.000 187 30779.71 66.50 43627.29 53386.38 2010-07-06 10:11:31.000 187 30779.72 66.51 43627.26 88888.00 2010-07-06 10:11:32.000 187 30779.73 66.55 43627.27 88888.00 2010-07-06 10:11:33.000 187 30779.77 66.55 43627.28 88888.00 2010-07-06 10:11:34.000 187 30779.77 66.57 43627.29 88888.00 2010-07-06 10:11:35.000 187 30779.76 66.60 43627.31 53386.42 2010-07-06 10:11:36.000 187 30779.77 66.57 43627.33 88888.00 2010-07-06 10:11:37.000 187 30779.79 66.57 43627.33 88888.00 2010-07-06 10:11:38.000 187 30779.81 66.59 43627.25 88888.00 2010-07-06 10:11:39.000 187 30779.82 66.59 43627.30 88888.00 2010-07-06 10:11:40.000 187 30779.81 66.55 43627.32 53386.48 2010-07-06 10:11:41.000 187 30779.78 66.53 43627.25 88888.00 2010-07-06 10:11:42.000 187 30779.79 66.55 43627.28 88888.00 2010-07-06 10:11:43.000 187 30779.85 66.58 43627.28 88888.00 2010-07-06 10:11:44.000 187 30779.87 66.58 43627.30 88888.00 2010-07-06 10:11:45.000 187 30779.90 66.58 43627.34 53386.53 2010-07-06 10:11:46.000 187 30779.87 66.61 43627.28 88888.00 2010-07-06 10:11:47.000 187 30779.87 66.60 43627.31 88888.00 2010-07-06 10:11:48.000 187 30779.87 66.56 43627.28 88888.00 2010-07-06 10:11:49.000 187 30779.88 66.54 43627.24 88888.00 2010-07-06 10:11:50.000 187 30779.88 66.55 43627.29 53386.55 2010-07-06 10:11:51.000 187 30779.86 66.53 43627.28 88888.00 2010-07-06 10:11:52.000 187 30779.90 66.58 43627.29 88888.00 2010-07-06 10:11:53.000 187 30779.87 66.60 43627.27 88888.00 2010-07-06 10:11:54.000 187 30779.86 66.58 43627.29 88888.00 2010-07-06 10:11:55.000 187 30779.87 66.62 43627.27 53386.52 2010-07-06 10:11:56.000 187 30779.87 66.61 43627.21 88888.00 2010-07-06 10:11:57.000 187 30779.86 66.61 43627.25 88888.00 2010-07-06 10:11:58.000 187 30779.84 66.63 43627.27 88888.00 2010-07-06 10:11:59.000 187 30779.82 66.64 43627.25 88888.00 2010-07-06 10:12:00.000 187 30779.80 66.63 43627.28 53386.54 2010-07-06 10:12:01.000 187 30779.79 66.68 43627.29 88888.00 2010-07-06 10:12:02.000 187 30779.82 66.69 43627.29 88888.00 2010-07-06 10:12:03.000 187 30779.83 66.69 43627.31 88888.00 2010-07-06 10:12:04.000 187 30779.85 66.67 43627.30 88888.00 2010-07-06 10:12:05.000 187 30779.86 66.68 43627.30 53386.51 2010-07-06 10:12:06.000 187 30779.82 66.64 43627.27 88888.00 2010-07-06 10:12:07.000 187 30779.83 66.62 43627.23 88888.00 2010-07-06 10:12:08.000 187 30779.84 66.63 43627.19 88888.00 2010-07-06 10:12:09.000 187 30779.83 66.73 43627.24 88888.00 2010-07-06 10:12:10.000 187 30779.81 66.83 43627.51 53386.48 2010-07-06 10:12:11.000 187 30779.83 66.64 43627.35 88888.00 2010-07-06 10:12:12.000 187 30779.84 66.62 43627.30 88888.00 2010-07-06 10:12:13.000 187 30779.85 66.60 43627.25 88888.00 2010-07-06 10:12:14.000 187 30779.85 66.65 43627.22 88888.00 2010-07-06 10:12:15.000 187 30779.89 66.70 43627.25 53386.50 2010-07-06 10:12:16.000 187 30779.89 66.69 43627.23 88888.00 2010-07-06 10:12:17.000 187 30779.87 66.70 43627.19 88888.00 2010-07-06 10:12:18.000 187 30779.87 66.67 43627.25 88888.00 2010-07-06 10:12:19.000 187 30779.87 66.63 43627.26 88888.00 2010-07-06 10:12:20.000 187 30779.85 66.61 43627.26 53386.48 2010-07-06 10:12:21.000 187 30779.83 66.64 43627.22 88888.00 2010-07-06 10:12:22.000 187 30779.83 66.61 43627.21 88888.00 2010-07-06 10:12:23.000 187 30779.84 66.66 43627.26 88888.00 2010-07-06 10:12:24.000 187 30779.81 66.68 43627.31 88888.00 2010-07-06 10:12:25.000 187 30779.81 66.67 43627.32 53386.47 2010-07-06 10:12:26.000 187 30779.81 66.71 43627.33 88888.00 2010-07-06 10:12:27.000 187 30779.84 66.69 43627.31 88888.00 2010-07-06 10:12:28.000 187 30779.83 66.67 43627.32 88888.00 2010-07-06 10:12:29.000 187 30779.86 66.69 43627.26 88888.00 2010-07-06 10:12:30.000 187 30779.84 66.70 43627.30 53386.46 2010-07-06 10:12:31.000 187 30779.83 66.67 43627.27 88888.00 2010-07-06 10:12:32.000 187 30779.87 66.66 43627.27 88888.00 2010-07-06 10:12:33.000 187 30779.88 66.61 43627.27 88888.00 2010-07-06 10:12:34.000 187 30779.88 66.64 43627.25 88888.00 2010-07-06 10:12:35.000 187 30779.83 66.69 43627.20 53386.45 2010-07-06 10:12:36.000 187 30779.84 66.67 43627.17 88888.00 2010-07-06 10:12:37.000 187 30779.97 66.64 43627.08 88888.00 2010-07-06 10:12:38.000 187 30780.08 66.58 43627.04 88888.00 2010-07-06 10:12:39.000 187 30780.04 66.62 43627.14 88888.00 2010-07-06 10:12:40.000 187 30780.07 66.61 43627.13 53386.49 2010-07-06 10:12:41.000 187 30780.03 66.60 43627.14 88888.00 2010-07-06 10:12:42.000 187 30779.99 66.57 43627.17 88888.00 2010-07-06 10:12:43.000 187 30780.07 66.58 43627.12 88888.00 2010-07-06 10:12:44.000 187 30780.15 66.57 43627.06 88888.00 2010-07-06 10:12:45.000 187 30780.04 66.57 43627.07 53386.49 2010-07-06 10:12:46.000 187 30779.99 66.60 43627.10 88888.00 2010-07-06 10:12:47.000 187 30780.06 66.60 43627.07 88888.00 2010-07-06 10:12:48.000 187 30780.03 66.61 43627.11 88888.00 2010-07-06 10:12:49.000 187 30780.00 66.66 43627.13 88888.00 2010-07-06 10:12:50.000 187 30779.90 66.73 43627.17 53386.48 2010-07-06 10:12:51.000 187 30780.01 66.73 43627.11 88888.00 2010-07-06 10:12:52.000 187 30780.03 66.68 43627.10 88888.00 2010-07-06 10:12:53.000 187 30779.97 66.68 43627.15 88888.00 2010-07-06 10:12:54.000 187 30780.02 66.68 43627.14 88888.00 2010-07-06 10:12:55.000 187 30780.03 66.64 43627.10 53386.49 2010-07-06 10:12:56.000 187 30780.02 66.63 43627.11 88888.00 2010-07-06 10:12:57.000 187 30780.03 66.66 43627.10 88888.00 2010-07-06 10:12:58.000 187 30780.02 66.66 43627.14 88888.00 2010-07-06 10:12:59.000 187 30780.00 66.65 43627.08 88888.00 2010-07-06 10:13:00.000 187 30779.99 66.67 43627.09 53386.49 2010-07-06 10:13:01.000 187 30779.97 66.69 43627.15 88888.00 2010-07-06 10:13:02.000 187 30780.00 66.71 43627.14 88888.00 2010-07-06 10:13:03.000 187 30779.92 66.76 43627.21 88888.00 2010-07-06 10:13:04.000 187 30779.79 66.79 43627.21 88888.00 2010-07-06 10:13:05.000 187 30779.76 66.79 43627.22 53386.47 2010-07-06 10:13:06.000 187 30779.82 66.80 43627.20 88888.00 2010-07-06 10:13:07.000 187 30779.93 66.78 43627.14 88888.00 2010-07-06 10:13:08.000 187 30780.08 66.73 43627.04 88888.00 2010-07-06 10:13:09.000 187 30780.08 66.73 43627.05 88888.00 2010-07-06 10:13:10.000 187 30780.07 66.76 43627.03 53386.47 2010-07-06 10:13:11.000 187 30780.06 66.76 43627.04 88888.00 2010-07-06 10:13:12.000 187 30780.08 66.79 43627.04 88888.00 2010-07-06 10:13:13.000 187 30780.06 66.79 43627.07 88888.00 2010-07-06 10:13:14.000 187 30780.06 66.79 43627.11 88888.00 2010-07-06 10:13:15.000 187 30780.11 66.81 43627.14 53386.50 2010-07-06 10:13:16.000 187 30780.12 66.78 43627.10 88888.00 2010-07-06 10:13:17.000 187 30780.10 66.80 43627.13 88888.00 2010-07-06 10:13:18.000 187 30780.07 66.83 43627.21 88888.00 2010-07-06 10:13:19.000 187 30780.08 66.83 43627.14 88888.00 2010-07-06 10:13:20.000 187 30780.07 66.83 43627.11 53386.50 2010-07-06 10:13:21.000 187 30780.03 66.83 43627.15 88888.00 2010-07-06 10:13:22.000 187 30780.08 66.84 43627.15 88888.00 2010-07-06 10:13:23.000 187 30780.06 66.83 43627.19 88888.00 2010-07-06 10:13:24.000 187 30779.92 66.85 43627.26 88888.00 2010-07-06 10:13:25.000 187 30779.83 66.90 43627.30 53386.50 2010-07-06 10:13:26.000 187 30779.82 66.91 43627.28 88888.00 2010-07-06 10:13:27.000 187 30779.83 66.91 43627.28 88888.00 2010-07-06 10:13:28.000 187 30779.80 66.89 43627.25 88888.00 2010-07-06 10:13:29.000 187 30779.77 66.92 43627.25 88888.00 2010-07-06 10:13:30.000 187 30779.86 66.91 43627.20 53386.42 2010-07-06 10:13:31.000 187 30780.01 66.84 43627.08 88888.00 2010-07-06 10:13:32.000 187 30780.01 66.82 43627.07 88888.00 2010-07-06 10:13:33.000 187 30780.03 66.83 43627.04 88888.00 2010-07-06 10:13:34.000 187 30779.99 66.83 43627.06 88888.00 2010-07-06 10:13:35.000 187 30780.10 66.88 43627.00 53386.42 2010-07-06 10:13:36.000 187 30780.03 66.83 43626.96 88888.00 2010-07-06 10:13:37.000 187 30780.03 66.83 43627.04 88888.00 2010-07-06 10:13:38.000 187 30780.03 66.83 43627.08 88888.00 2010-07-06 10:13:39.000 187 30780.00 66.83 43627.10 88888.00 2010-07-06 10:13:40.000 187 30780.02 66.86 43627.05 53386.40 2010-07-06 10:13:41.000 187 30780.04 66.84 43626.98 88888.00 2010-07-06 10:13:42.000 187 30780.00 66.83 43627.00 88888.00 2010-07-06 10:13:43.000 187 30779.98 66.83 43626.96 88888.00 2010-07-06 10:13:44.000 187 30780.00 66.88 43627.03 88888.00 2010-07-06 10:13:45.000 187 30779.98 66.86 43627.01 53386.39 2010-07-06 10:13:46.000 187 30779.99 66.85 43626.99 88888.00 2010-07-06 10:13:47.000 187 30779.95 66.84 43626.95 88888.00 2010-07-06 10:13:48.000 187 30779.79 66.88 43627.06 88888.00 2010-07-06 10:13:49.000 187 30779.72 66.91 43627.10 88888.00 2010-07-06 10:13:50.000 187 30779.69 66.92 43627.09 53386.35 2010-07-06 10:13:51.000 187 30779.67 66.91 43627.10 88888.00 2010-07-06 10:13:52.000 187 30779.67 66.94 43627.14 88888.00 2010-07-06 10:13:53.000 187 30779.70 66.95 43627.13 88888.00 2010-07-06 10:13:54.000 187 30779.69 66.96 43627.10 88888.00 2010-07-06 10:13:55.000 187 30779.69 66.96 43627.09 53386.33 2010-07-06 10:13:56.000 187 30779.72 66.94 43627.08 88888.00 2010-07-06 10:13:57.000 187 30779.71 66.95 43627.10 88888.00 2010-07-06 10:13:58.000 187 30779.72 66.94 43627.07 88888.00 2010-07-06 10:13:59.000 187 30779.71 66.91 43627.08 88888.00 2010-07-06 10:14:00.000 187 30779.75 66.94 43627.10 53386.37 2010-07-06 10:14:01.000 187 30779.73 66.92 43627.14 88888.00 2010-07-06 10:14:02.000 187 30779.76 66.94 43627.17 88888.00 2010-07-06 10:14:03.000 187 30779.90 66.87 43627.11 88888.00 2010-07-06 10:14:04.000 187 30780.08 66.79 43627.01 88888.00 2010-07-06 10:14:05.000 187 30779.97 66.86 43627.08 53386.38 2010-07-06 10:14:06.000 187 30779.96 66.89 43627.13 88888.00 2010-07-06 10:14:07.000 187 30779.98 66.90 43627.07 88888.00 2010-07-06 10:14:08.000 187 30779.98 66.89 43627.09 88888.00 2010-07-06 10:14:09.000 187 30779.98 66.91 43627.13 88888.00 2010-07-06 10:14:10.000 187 30779.98 66.88 43627.10 53386.45 2010-07-06 10:14:11.000 187 30779.95 66.85 43627.10 88888.00 2010-07-06 10:14:12.000 187 30780.01 66.82 43627.11 88888.00 2010-07-06 10:14:13.000 187 30780.03 66.88 43627.11 88888.00 2010-07-06 10:14:14.000 187 30780.03 66.91 43627.15 88888.00 2010-07-06 10:14:15.000 187 30779.98 66.93 43627.20 53386.46 2010-07-06 10:14:16.000 187 30780.08 66.90 43627.14 88888.00 2010-07-06 10:14:17.000 187 30780.11 66.90 43627.13 88888.00 2010-07-06 10:14:18.000 187 30780.08 66.91 43627.06 88888.00 2010-07-06 10:14:19.000 187 30780.06 66.93 43627.09 88888.00 2010-07-06 10:14:20.000 187 30780.07 66.91 43627.13 53386.46 2010-07-06 10:14:21.000 187 30780.08 66.92 43627.18 88888.00 2010-07-06 10:14:22.000 187 30780.08 66.93 43627.22 88888.00 2010-07-06 10:14:23.000 187 30780.00 66.95 43627.29 88888.00 2010-07-06 10:14:24.000 187 30779.85 67.00 43627.36 88888.00 2010-07-06 10:14:25.000 187 30779.84 67.02 43627.35 53386.45 2010-07-06 10:14:26.000 187 30779.83 67.05 43627.37 88888.00 2010-07-06 10:14:27.000 187 30779.83 67.02 43627.30 88888.00 2010-07-06 10:14:28.000 187 30779.83 67.01 43627.25 88888.00 2010-07-06 10:14:29.000 187 30779.83 67.00 43627.22 88888.00 2010-07-06 10:14:30.000 187 30779.85 67.02 43627.24 53386.46 2010-07-06 10:14:31.000 187 30779.92 67.02 43627.17 88888.00 2010-07-06 10:14:32.000 187 30780.07 66.96 43627.12 88888.00 2010-07-06 10:14:33.000 187 30780.13 66.98 43627.10 88888.00 2010-07-06 10:14:34.000 187 30780.15 66.96 43627.10 88888.00 2010-07-06 10:14:35.000 187 30780.14 66.97 43627.12 53386.47 2010-07-06 10:14:36.000 187 30780.12 67.01 43627.18 88888.00 2010-07-06 10:14:37.000 187 30780.13 67.00 43627.19 88888.00 2010-07-06 10:14:38.000 187 30780.12 67.01 43627.20 88888.00 2010-07-06 10:14:39.000 187 30780.08 67.02 43627.23 88888.00 2010-07-06 10:14:40.000 187 30780.09 67.03 43627.22 53386.47 2010-07-06 10:14:41.000 187 30780.08 67.02 43627.19 88888.00 2010-07-06 10:14:42.000 187 30780.08 67.04 43627.19 88888.00 2010-07-06 10:14:43.000 187 30780.05 67.02 43627.19 88888.00 2010-07-06 10:14:44.000 187 30780.05 67.01 43627.19 88888.00 2010-07-06 10:14:45.000 187 30780.10 67.02 43627.17 53386.49 2010-07-06 10:14:46.000 187 30780.13 67.03 43627.19 88888.00 2010-07-06 10:14:47.000 187 30780.15 67.04 43627.21 88888.00 2010-07-06 10:14:48.000 187 30780.15 67.06 43627.21 88888.00 2010-07-06 10:14:49.000 187 30780.15 67.06 43627.19 88888.00 2010-07-06 10:14:50.000 187 30780.17 67.07 43627.18 53386.54 2010-07-06 10:14:51.000 187 30780.17 67.05 43627.22 88888.00 2010-07-06 10:14:52.000 187 30780.16 67.09 43627.23 88888.00 2010-07-06 10:14:53.000 187 30780.16 67.11 43627.19 88888.00 2010-07-06 10:14:54.000 187 30780.15 67.12 43627.19 88888.00 2010-07-06 10:14:55.000 187 30780.13 67.08 43627.18 53386.49 2010-07-06 10:14:56.000 187 30780.14 67.09 43627.22 88888.00 2010-07-06 10:14:57.000 187 30780.17 67.12 43627.20 88888.00 2010-07-06 10:14:58.000 187 30780.16 67.13 43627.19 88888.00 2010-07-06 10:14:59.000 187 30780.09 67.12 43627.23 88888.00 2010-07-06 10:15:00.000 187 30780.05 67.15 43627.29 53386.54 2010-07-06 10:15:01.000 187 30779.93 67.22 43627.37 88888.00 2010-07-06 10:15:02.000 187 30779.95 67.22 43627.34 88888.00 2010-07-06 10:15:03.000 187 30779.97 67.19 43627.33 88888.00 2010-07-06 10:15:04.000 187 30779.99 67.19 43627.29 88888.00 2010-07-06 10:15:05.000 187 30779.97 67.20 43627.35 53386.50 2010-07-06 10:15:06.000 187 30779.96 67.19 43627.37 88888.00 2010-07-06 10:15:07.000 187 30779.95 67.20 43627.34 88888.00 2010-07-06 10:15:08.000 187 30779.94 67.19 43627.27 88888.00 2010-07-06 10:15:09.000 187 30779.93 67.23 43627.27 88888.00 2010-07-06 10:15:10.000 187 30779.96 67.25 43627.26 53386.51 2010-07-06 10:15:11.000 187 30780.17 67.18 43627.12 88888.00 2010-07-06 10:15:12.000 187 30780.19 67.18 43627.09 88888.00 2010-07-06 10:15:13.000 187 30780.16 67.21 43627.11 88888.00 2010-07-06 10:15:14.000 187 30780.13 67.21 43627.11 88888.00 2010-07-06 10:15:15.000 187 30780.17 67.17 43627.15 53386.54 2010-07-06 10:15:16.000 187 30780.20 67.13 43627.14 88888.00 2010-07-06 10:15:17.000 187 30780.18 67.14 43627.12 88888.00 2010-07-06 10:15:18.000 187 30780.17 67.14 43627.09 88888.00 2010-07-06 10:15:19.000 187 30780.15 67.12 43627.09 88888.00 2010-07-06 10:15:20.000 187 30780.14 67.11 43627.09 53386.53 2010-07-06 10:15:21.000 187 30780.14 67.15 43627.13 88888.00 2010-07-06 10:15:22.000 187 30780.15 67.14 43627.15 88888.00 2010-07-06 10:15:23.000 187 30780.15 67.18 43627.15 88888.00 2010-07-06 10:15:24.000 187 30780.19 67.20 43627.13 88888.00 2010-07-06 10:15:25.000 187 30780.15 67.16 43627.11 53386.48 2010-07-06 10:15:26.000 187 30780.13 67.15 43627.08 88888.00 2010-07-06 10:15:27.000 187 30780.14 67.17 43627.09 88888.00 2010-07-06 10:15:28.000 187 30780.10 67.19 43627.08 88888.00 2010-07-06 10:15:29.000 187 30779.99 67.21 43627.20 88888.00 2010-07-06 10:15:30.000 187 30779.93 67.25 43627.25 53386.50 2010-07-06 10:15:31.000 187 30779.90 67.23 43627.23 88888.00 2010-07-06 10:15:32.000 187 30779.88 67.20 43627.22 88888.00 2010-07-06 10:15:33.000 187 30779.88 67.22 43627.25 88888.00 2010-07-06 10:15:34.000 187 30779.89 67.21 43627.27 88888.00 2010-07-06 10:15:35.000 187 30779.92 67.25 43627.26 53386.43 2010-07-06 10:15:36.000 187 30779.90 67.18 43627.28 88888.00 2010-07-06 10:15:37.000 187 30779.91 67.21 43627.28 88888.00 2010-07-06 10:15:38.000 187 30779.95 67.23 43627.25 88888.00 2010-07-06 10:15:39.000 187 30780.06 67.36 43627.13 88888.00 2010-07-06 10:15:40.000 187 30779.95 67.22 43627.13 53386.47 2010-07-06 10:15:41.000 187 30779.89 67.20 43627.25 88888.00 2010-07-06 10:15:42.000 187 30779.88 67.20 43627.25 88888.00 2010-07-06 10:15:43.000 187 30779.87 67.26 43627.25 88888.00 2010-07-06 10:15:44.000 187 30779.87 67.28 43627.29 88888.00 2010-07-06 10:15:45.000 187 30779.89 67.25 43627.30 53386.44 2010-07-06 10:15:46.000 187 30779.91 67.25 43627.31 88888.00 2010-07-06 10:15:47.000 187 30779.93 67.25 43627.28 88888.00 2010-07-06 10:15:48.000 187 30779.93 67.29 43627.27 88888.00 2010-07-06 10:15:49.000 187 30779.92 67.30 43627.22 88888.00 2010-07-06 10:15:50.000 187 30779.99 67.28 43627.19 53386.44 2010-07-06 10:15:51.000 187 30780.12 67.23 43627.11 88888.00 2010-07-06 10:15:52.000 187 30780.11 67.17 43627.13 88888.00 2010-07-06 10:15:53.000 187 30780.13 67.14 43627.17 88888.00 2010-07-06 10:15:54.000 187 30780.15 67.19 43627.18 88888.00 2010-07-06 10:15:55.000 187 30780.17 67.19 43627.21 53386.51 2010-07-06 10:15:56.000 187 30780.17 67.17 43627.19 88888.00 2010-07-06 10:15:57.000 187 30780.15 67.14 43627.16 88888.00 2010-07-06 10:15:58.000 187 30780.15 67.12 43627.12 88888.00 2010-07-06 10:15:59.000 187 30780.16 67.17 43627.10 88888.00 2010-07-06 10:16:00.000 187 30780.17 67.20 43627.08 53386.54 2010-07-06 10:16:01.000 187 30780.16 67.20 43627.09 88888.00 2010-07-06 10:16:02.000 187 30780.12 67.20 43627.09 88888.00 2010-07-06 10:16:03.000 187 30780.16 67.19 43627.10 88888.00 2010-07-06 10:16:04.000 187 30780.23 67.21 43627.07 88888.00 2010-07-06 10:16:05.000 187 30780.26 67.21 43627.02 53386.51 2010-07-06 10:16:06.000 187 30780.25 67.15 43627.03 88888.00 2010-07-06 10:16:07.000 187 30780.23 67.18 43627.08 88888.00 2010-07-06 10:16:08.000 187 30780.28 67.17 43627.11 88888.00 2010-07-06 10:16:09.000 187 30780.24 67.16 43627.11 88888.00 2010-07-06 10:16:10.000 187 30780.20 67.19 43627.10 53386.62 2010-07-06 10:16:11.000 187 30780.27 67.19 43627.07 88888.00 2010-07-06 10:16:12.000 187 30780.29 67.24 43627.12 88888.00 2010-07-06 10:16:13.000 187 30780.30 67.27 43627.12 88888.00 2010-07-06 10:16:14.000 187 30780.26 67.25 43627.11 88888.00 2010-07-06 10:16:15.000 187 30780.27 67.30 43627.14 53386.63 2010-07-06 10:16:16.000 187 30780.36 67.31 43627.14 88888.00 2010-07-06 10:16:17.000 187 30780.33 67.29 43627.16 88888.00 2010-07-06 10:16:18.000 187 30780.30 67.33 43627.15 88888.00 2010-07-06 10:16:19.000 187 30780.31 67.36 43627.19 88888.00 2010-07-06 10:16:20.000 187 30780.30 67.34 43627.12 53386.68 2010-07-06 10:16:21.000 187 30780.30 67.32 43627.07 88888.00 2010-07-06 10:16:22.000 187 30780.35 67.30 43627.08 88888.00 2010-07-06 10:16:23.000 187 30780.34 67.35 43627.15 88888.00 2010-07-06 10:16:24.000 187 30780.30 67.32 43627.12 88888.00 2010-07-06 10:16:25.000 187 30780.27 67.33 43627.12 53386.63 2010-07-06 10:16:26.000 187 30780.32 67.31 43627.14 88888.00 2010-07-06 10:16:27.000 187 30780.33 67.31 43627.15 88888.00 2010-07-06 10:16:28.000 187 30780.33 67.28 43627.16 88888.00 2010-07-06 10:16:29.000 187 30780.27 67.23 43627.21 88888.00 2010-07-06 10:16:30.000 187 30780.20 67.35 43627.16 53386.64 2010-07-06 10:16:31.000 187 30780.16 67.42 43627.18 88888.00 2010-07-06 10:16:32.000 187 30780.22 67.43 43627.08 88888.00 2010-07-06 10:16:33.000 187 30780.19 67.44 43627.15 88888.00 2010-07-06 10:16:34.000 187 30780.13 67.45 43627.19 88888.00 2010-07-06 10:16:35.000 187 30780.09 67.51 43627.17 53386.56 2010-07-06 10:16:36.000 187 30780.07 67.48 43627.18 88888.00 2010-07-06 10:16:37.000 187 30780.08 67.44 43627.21 88888.00 2010-07-06 10:16:38.000 187 30780.09 67.45 43627.24 88888.00 2010-07-06 10:16:39.000 187 30780.11 67.51 43627.29 88888.00 2010-07-06 10:16:40.000 187 30780.09 67.52 43627.26 53386.61 2010-07-06 10:16:41.000 187 30780.09 67.49 43627.23 88888.00 2010-07-06 10:16:42.000 187 30780.08 67.48 43627.27 88888.00 2010-07-06 10:16:43.000 187 30780.11 67.51 43627.29 88888.00 2010-07-06 10:16:44.000 187 30780.06 67.49 43627.32 88888.00 2010-07-06 10:16:45.000 187 30780.11 67.57 43627.24 53386.61 2010-07-06 10:16:46.000 187 30780.14 67.56 43627.17 88888.00 2010-07-06 10:16:47.000 187 30780.13 67.56 43627.18 88888.00 2010-07-06 10:16:48.000 187 30780.14 67.58 43627.16 88888.00 2010-07-06 10:16:49.000 187 30780.16 67.58 43627.14 88888.00 2010-07-06 10:16:50.000 187 30780.16 67.58 43627.16 53386.63 2010-07-06 10:16:51.000 187 30780.17 67.56 43627.15 88888.00 2010-07-06 10:16:52.000 187 30780.17 67.59 43627.15 88888.00 2010-07-06 10:16:53.000 187 30780.18 67.57 43627.12 88888.00 2010-07-06 10:16:54.000 187 30780.16 67.56 43627.12 88888.00 2010-07-06 10:16:55.000 187 30780.13 67.57 43627.15 53386.64 2010-07-06 10:16:56.000 187 30780.11 67.59 43627.17 88888.00 2010-07-06 10:16:57.000 187 30780.11 67.55 43627.23 88888.00 2010-07-06 10:16:58.000 187 30780.08 67.54 43627.22 88888.00 2010-07-06 10:16:59.000 187 30780.00 67.52 43627.18 88888.00 2010-07-06 10:17:00.000 187 30780.04 67.52 43627.20 53386.55 2010-07-06 10:17:01.000 187 30780.06 67.49 43627.15 88888.00 2010-07-06 10:17:02.000 187 30780.05 67.49 43627.11 88888.00 2010-07-06 10:17:03.000 187 30780.04 67.50 43627.13 88888.00 2010-07-06 10:17:04.000 187 30780.03 67.51 43627.14 88888.00 2010-07-06 10:17:05.000 187 30779.98 67.51 43627.10 53386.53 2010-07-06 10:17:06.000 187 30779.95 67.48 43627.09 88888.00 2010-07-06 10:17:07.000 187 30779.93 67.50 43627.07 88888.00 2010-07-06 10:17:08.000 187 30779.92 67.51 43627.09 88888.00 2010-07-06 10:17:09.000 187 30779.88 67.51 43627.11 88888.00 2010-07-06 10:17:10.000 187 30779.85 67.52 43627.14 53386.48 2010-07-06 10:17:11.000 187 30779.82 67.52 43627.11 88888.00 2010-07-06 10:17:12.000 187 30779.84 67.52 43627.05 88888.00 2010-07-06 10:17:13.000 187 30779.80 67.51 43627.12 88888.00 2010-07-06 10:17:14.000 187 30779.81 67.52 43627.09 88888.00 2010-07-06 10:17:15.000 187 30779.82 67.52 43627.09 53386.37 2010-07-06 10:17:16.000 187 30779.80 67.48 43627.09 88888.00 2010-07-06 10:17:17.000 187 30779.74 67.48 43627.09 88888.00 2010-07-06 10:17:18.000 187 30779.71 67.51 43627.05 88888.00 2010-07-06 10:17:19.000 187 30779.74 67.53 43627.08 88888.00 2010-07-06 10:17:20.000 187 30779.70 67.50 43627.10 53386.34 2010-07-06 10:17:21.000 187 30779.70 67.49 43627.08 88888.00 2010-07-06 10:17:22.000 187 30779.71 67.51 43627.10 88888.00 2010-07-06 10:17:23.000 187 30779.67 67.53 43627.15 88888.00 2010-07-06 10:17:24.000 187 30779.71 67.51 43627.16 88888.00 2010-07-06 10:17:25.000 187 30779.73 67.55 43627.10 53386.34 2010-07-06 10:17:26.000 187 30779.75 67.57 43627.12 88888.00 2010-07-06 10:17:27.000 187 30779.77 67.57 43627.12 88888.00 2010-07-06 10:17:28.000 187 30779.79 67.57 43627.11 88888.00 2010-07-06 10:17:29.000 187 30779.79 67.58 43627.08 88888.00 2010-07-06 10:17:30.000 187 30779.79 67.62 43627.05 53386.38 2010-07-06 10:17:31.000 187 30779.75 67.61 43627.06 88888.00 2010-07-06 10:17:32.000 187 30779.78 67.63 43627.12 88888.00 2010-07-06 10:17:33.000 187 30779.77 67.63 43627.15 88888.00 2010-07-06 10:17:34.000 187 30779.78 67.62 43627.18 88888.00 2010-07-06 10:17:35.000 187 30779.78 67.60 43627.20 53386.38 2010-07-06 10:17:36.000 187 30779.81 67.61 43627.20 88888.00 2010-07-06 10:17:37.000 187 30779.84 67.63 43627.22 88888.00 2010-07-06 10:17:38.000 187 30779.87 67.62 43627.20 88888.00 2010-07-06 10:17:39.000 187 30779.86 67.63 43627.26 88888.00 2010-07-06 10:17:40.000 187 30779.83 67.63 43627.26 53386.45 2010-07-06 10:17:41.000 187 30779.81 67.62 43627.20 88888.00 2010-07-06 10:17:42.000 187 30779.86 67.62 43627.16 88888.00 2010-07-06 10:17:43.000 187 30779.87 67.61 43627.16 88888.00 2010-07-06 10:17:44.000 187 30779.87 67.57 43627.18 88888.00 2010-07-06 10:17:45.000 187 30779.87 67.61 43627.20 53386.46 2010-07-06 10:17:46.000 187 30779.86 67.62 43627.14 88888.00 2010-07-06 10:17:47.000 187 30779.87 67.66 43627.17 88888.00 2010-07-06 10:17:48.000 187 30779.87 67.66 43627.20 88888.00 2010-07-06 10:17:49.000 187 30779.90 67.66 43627.21 88888.00 2010-07-06 10:17:50.000 187 30779.92 67.66 43627.19 53386.48 2010-07-06 10:17:51.000 187 30779.89 67.67 43627.15 88888.00 2010-07-06 10:17:52.000 187 30779.89 67.66 43627.17 88888.00 2010-07-06 10:17:53.000 187 30779.88 67.68 43627.18 88888.00 2010-07-06 10:17:54.000 187 30779.87 67.75 43627.21 88888.00 2010-07-06 10:17:55.000 187 30779.88 67.75 43627.24 53386.47 2010-07-06 10:17:56.000 187 30779.88 67.72 43627.20 88888.00 2010-07-06 10:17:57.000 187 30779.87 67.69 43627.15 88888.00 2010-07-06 10:17:58.000 187 30779.91 67.68 43627.13 88888.00 2010-07-06 10:17:59.000 187 30779.98 67.69 43627.12 88888.00 2010-07-06 10:18:00.000 187 30780.05 67.67 43627.11 53386.46 2010-07-06 10:18:01.000 187 30780.06 67.65 43627.08 88888.00 2010-07-06 10:18:02.000 187 30780.09 67.67 43627.06 88888.00 2010-07-06 10:18:03.000 187 30780.05 67.69 43627.11 88888.00 2010-07-06 10:18:04.000 187 30779.95 67.62 43627.13 88888.00 2010-07-06 10:18:05.000 187 30779.98 67.65 43627.15 53386.53 2010-07-06 10:18:06.000 187 30780.01 67.70 43627.04 88888.00 2010-07-06 10:18:07.000 187 30779.98 67.69 43627.07 88888.00 2010-07-06 10:18:08.000 187 30780.00 67.73 43627.11 88888.00 2010-07-06 10:18:09.000 187 30780.01 67.73 43627.13 88888.00 2010-07-06 10:18:10.000 187 30779.95 67.72 43627.13 53386.49 2010-07-06 10:18:11.000 187 30779.93 67.69 43627.15 88888.00 2010-07-06 10:18:12.000 187 30779.94 67.68 43627.14 88888.00 2010-07-06 10:18:13.000 187 30779.97 67.69 43627.12 88888.00 2010-07-06 10:18:14.000 187 30779.98 67.75 43627.12 88888.00 2010-07-06 10:18:15.000 187 30779.99 67.76 43627.15 53386.49 2010-07-06 10:18:16.000 187 30779.98 67.80 43627.20 88888.00 2010-07-06 10:18:17.000 187 30779.97 67.80 43627.25 88888.00 2010-07-06 10:18:18.000 187 30779.97 67.76 43627.20 88888.00 2010-07-06 10:18:19.000 187 30779.95 67.73 43627.14 88888.00 2010-07-06 10:18:20.000 187 30779.94 67.77 43627.14 53386.48 2010-07-06 10:18:21.000 187 30779.96 67.76 43627.10 88888.00 2010-07-06 10:18:22.000 187 30780.00 67.75 43627.12 88888.00 2010-07-06 10:18:23.000 187 30779.98 67.75 43627.17 88888.00 2010-07-06 10:18:24.000 187 30779.99 67.77 43627.20 88888.00 2010-07-06 10:18:25.000 187 30779.99 67.77 43627.22 53386.46 2010-07-06 10:18:26.000 187 30780.01 67.76 43627.17 88888.00 2010-07-06 10:18:27.000 187 30780.01 67.77 43627.21 88888.00 2010-07-06 10:18:28.000 187 30780.01 67.77 43627.20 88888.00 2010-07-06 10:18:29.000 187 30779.99 67.74 43627.20 88888.00 2010-07-06 10:18:30.000 187 30780.03 67.73 43627.17 53386.49 2010-07-06 10:18:31.000 187 30780.01 67.77 43627.14 88888.00 2010-07-06 10:18:32.000 187 30780.00 67.79 43627.15 88888.00 2010-07-06 10:18:33.000 187 30779.99 67.81 43627.18 88888.00 2010-07-06 10:18:34.000 187 30779.99 67.82 43627.22 88888.00 2010-07-06 10:18:35.000 187 30779.99 67.80 43627.20 53386.49 2010-07-06 10:18:36.000 187 30779.99 67.81 43627.18 88888.00 2010-07-06 10:18:37.000 187 30780.00 67.80 43627.18 88888.00 2010-07-06 10:18:38.000 187 30780.02 67.80 43627.21 88888.00 2010-07-06 10:18:39.000 187 30780.01 67.80 43627.20 88888.00 2010-07-06 10:18:40.000 187 30779.97 67.80 43627.17 53386.52 2010-07-06 10:18:41.000 187 30779.94 67.79 43627.17 88888.00 2010-07-06 10:18:42.000 187 30779.92 67.77 43627.12 88888.00 2010-07-06 10:18:43.000 187 30779.91 67.78 43627.16 88888.00 2010-07-06 10:18:44.000 187 30779.95 67.75 43627.16 88888.00 2010-07-06 10:18:45.000 187 30779.95 67.77 43627.17 53386.49 2010-07-06 10:18:46.000 187 30779.96 67.80 43627.19 88888.00 2010-07-06 10:18:47.000 187 30779.97 67.83 43627.21 88888.00 2010-07-06 10:18:48.000 187 30779.95 67.80 43627.20 88888.00 2010-07-06 10:18:49.000 187 30779.94 67.81 43627.22 88888.00 2010-07-06 10:18:50.000 187 30779.92 67.80 43627.17 53386.46 2010-07-06 10:18:51.000 187 30779.90 67.79 43627.15 88888.00 2010-07-06 10:18:52.000 187 30779.87 67.78 43627.17 88888.00 2010-07-06 10:18:53.000 187 30779.86 67.76 43627.14 88888.00 2010-07-06 10:18:54.000 187 30779.84 67.79 43627.12 88888.00 2010-07-06 10:18:55.000 187 30779.82 67.80 43627.10 53386.38 2010-07-06 10:18:56.000 187 30779.82 67.78 43627.12 88888.00 2010-07-06 10:18:57.000 187 30779.83 67.78 43627.15 88888.00 2010-07-06 10:18:58.000 187 30779.85 67.82 43627.15 88888.00 2010-07-06 10:18:59.000 187 30779.83 67.81 43627.16 88888.00 2010-07-06 10:19:00.000 187 30779.83 67.85 43627.15 53386.38 2010-07-06 10:19:01.000 187 30779.83 67.83 43627.20 88888.00 2010-07-06 10:19:02.000 187 30779.83 67.83 43627.20 88888.00 2010-07-06 10:19:03.000 187 30779.79 67.81 43627.19 88888.00 2010-07-06 10:19:04.000 187 30779.82 67.82 43627.20 88888.00 2010-07-06 10:19:05.000 187 30779.87 67.84 43627.19 53386.40 2010-07-06 10:19:06.000 187 30779.88 67.86 43627.14 88888.00 2010-07-06 10:19:07.000 187 30779.86 67.88 43627.13 88888.00 2010-07-06 10:19:08.000 187 30779.87 67.91 43627.22 88888.00 2010-07-06 10:19:09.000 187 30779.88 67.89 43627.23 88888.00 2010-07-06 10:19:10.000 187 30779.89 67.88 43627.25 53386.39 2010-07-06 10:19:11.000 187 30779.91 67.86 43627.24 88888.00 2010-07-06 10:19:12.000 187 30779.91 67.88 43627.18 88888.00 2010-07-06 10:19:13.000 187 30779.90 67.90 43627.21 88888.00 2010-07-06 10:19:14.000 187 30779.92 67.92 43627.19 88888.00 2010-07-06 10:19:15.000 187 30779.94 67.93 43627.24 53386.44 2010-07-06 10:19:16.000 187 30779.92 67.92 43627.27 88888.00 2010-07-06 10:19:17.000 187 30779.96 67.93 43627.24 88888.00 2010-07-06 10:19:18.000 187 30779.97 67.93 43627.22 88888.00 2010-07-06 10:19:19.000 187 30780.01 67.94 43627.25 88888.00 2010-07-06 10:19:20.000 187 30780.06 67.93 43627.28 53386.55 2010-07-06 10:19:21.000 187 30780.04 67.94 43627.28 88888.00 2010-07-06 10:19:22.000 187 30780.02 67.89 43627.27 88888.00 2010-07-06 10:19:23.000 187 30780.04 67.92 43627.30 88888.00 2010-07-06 10:19:24.000 187 30780.05 67.97 43627.28 88888.00 2010-07-06 10:19:25.000 187 30780.07 67.95 43627.33 53386.55 2010-07-06 10:19:26.000 187 30780.06 67.92 43627.31 88888.00 2010-07-06 10:19:27.000 187 30780.11 67.95 43627.33 88888.00 2010-07-06 10:19:28.000 187 30780.15 68.02 43627.29 88888.00 2010-07-06 10:19:29.000 187 30780.17 67.98 43627.30 88888.00 2010-07-06 10:19:30.000 187 30780.18 68.01 43627.27 53386.66 2010-07-06 10:19:31.000 187 30780.18 68.00 43627.26 88888.00 2010-07-06 10:19:32.000 187 30780.17 68.00 43627.28 88888.00 2010-07-06 10:19:33.000 187 30780.16 68.00 43627.32 88888.00 2010-07-06 10:19:34.000 187 30780.17 67.98 43627.33 88888.00 2010-07-06 10:19:35.000 187 30780.20 67.97 43627.31 53386.66 2010-07-06 10:19:36.000 187 30780.16 68.01 43627.37 88888.00 2010-07-06 10:19:37.000 187 30780.16 67.97 43627.38 88888.00 2010-07-06 10:19:38.000 187 30780.18 67.96 43627.44 88888.00 2010-07-06 10:19:39.000 187 30780.20 67.99 43627.43 88888.00 2010-07-06 10:19:40.000 187 30780.20 67.96 43627.35 53386.69 2010-07-06 10:19:41.000 187 30780.21 67.96 43627.32 88888.00 2010-07-06 10:19:42.000 187 30780.18 67.94 43627.32 88888.00 2010-07-06 10:19:43.000 187 30780.21 67.96 43627.29 88888.00 2010-07-06 10:19:44.000 187 30780.17 67.94 43627.26 88888.00 2010-07-06 10:19:45.000 187 30780.19 67.92 43627.23 53386.64 2010-07-06 10:19:46.000 187 30780.15 67.94 43627.25 88888.00 2010-07-06 10:19:47.000 187 30780.17 67.99 43627.26 88888.00 2010-07-06 10:19:48.000 187 30780.25 68.02 43627.17 88888.00 2010-07-06 10:19:49.000 187 30780.09 68.00 43627.26 88888.00 2010-07-06 10:19:50.000 187 30780.05 67.99 43627.25 53386.61 2010-07-06 10:19:51.000 187 30780.07 67.96 43627.25 88888.00 2010-07-06 10:19:52.000 187 30780.05 67.97 43627.26 88888.00 2010-07-06 10:19:53.000 187 30780.03 67.98 43627.24 88888.00 2010-07-06 10:19:54.000 187 30780.04 68.01 43627.23 88888.00 2010-07-06 10:19:55.000 187 30780.06 68.03 43627.23 53386.54 2010-07-06 10:19:56.000 187 30780.05 68.02 43627.20 88888.00 2010-07-06 10:19:57.000 187 30780.03 68.01 43627.15 88888.00 2010-07-06 10:19:58.000 187 30780.02 68.06 43627.15 88888.00 2010-07-06 10:19:59.000 187 30780.01 68.08 43627.17 88888.00 2010-07-06 10:20:00.000 187 30780.02 68.06 43627.17 53386.50 2010-07-06 10:20:01.000 187 30780.03 68.05 43627.10 88888.00 2010-07-06 10:20:02.000 187 30779.99 68.02 43627.11 88888.00 2010-07-06 10:20:03.000 187 30779.99 68.03 43627.16 88888.00 2010-07-06 10:20:04.000 187 30780.02 68.00 43627.18 88888.00 2010-07-06 10:20:05.000 187 30780.03 68.03 43627.21 53386.48 2010-07-06 10:20:06.000 187 30780.05 68.08 43627.29 88888.00 2010-07-06 10:20:07.000 187 30780.07 68.07 43627.31 88888.00 2010-07-06 10:20:08.000 187 30780.05 68.03 43627.29 88888.00 2010-07-06 10:20:09.000 187 30780.06 68.04 43627.24 88888.00 2010-07-06 10:20:10.000 187 30780.05 68.04 43627.20 53386.46 2010-07-06 10:20:11.000 187 30780.02 68.03 43627.23 88888.00 2010-07-06 10:20:12.000 187 30780.01 68.02 43627.25 88888.00 2010-07-06 10:20:13.000 187 30780.03 68.03 43627.24 88888.00 2010-07-06 10:20:14.000 187 30780.01 68.05 43627.22 88888.00 2010-07-06 10:20:15.000 187 30779.99 68.05 43627.13 53386.49 2010-07-06 10:20:16.000 187 30780.01 68.00 43627.15 88888.00 2010-07-06 10:20:17.000 187 30779.98 68.03 43627.15 88888.00 2010-07-06 10:20:18.000 187 30780.02 68.00 43627.13 88888.00 2010-07-06 10:20:19.000 187 30780.01 67.98 43627.24 88888.00 2010-07-06 10:20:20.000 187 30780.00 68.01 43627.28 53386.50 2010-07-06 10:20:21.000 187 30779.99 68.00 43627.25 88888.00 2010-07-06 10:20:22.000 187 30779.97 68.01 43627.26 88888.00 2010-07-06 10:20:23.000 187 30779.97 68.06 43627.23 88888.00 2010-07-06 10:20:24.000 187 30780.01 68.03 43627.21 88888.00 2010-07-06 10:20:25.000 187 30780.03 68.00 43627.18 53386.56 2010-07-06 10:20:26.000 187 30780.01 68.04 43627.24 88888.00 2010-07-06 10:20:27.000 187 30780.01 68.02 43627.21 88888.00 2010-07-06 10:20:28.000 187 30780.03 68.02 43627.20 88888.00 2010-07-06 10:20:29.000 187 30780.02 68.00 43627.22 88888.00 2010-07-06 10:20:30.000 187 30780.03 68.00 43627.25 53386.55 2010-07-06 10:20:31.000 187 30780.08 67.99 43627.25 88888.00 2010-07-06 10:20:32.000 187 30780.09 67.98 43627.28 88888.00 2010-07-06 10:20:33.000 187 30780.07 68.00 43627.28 88888.00 2010-07-06 10:20:34.000 187 30780.06 68.02 43627.27 88888.00 2010-07-06 10:20:35.000 187 30780.04 68.00 43627.23 53386.57 2010-07-06 10:20:36.000 187 30780.05 68.00 43627.21 88888.00 2010-07-06 10:20:37.000 187 30780.05 68.00 43627.23 88888.00 2010-07-06 10:20:38.000 187 30780.06 68.04 43627.21 88888.00 2010-07-06 10:20:39.000 187 30780.09 68.05 43627.21 88888.00 2010-07-06 10:20:40.000 187 30780.10 68.03 43627.22 53386.64 2010-07-06 10:20:41.000 187 30780.10 68.03 43627.18 88888.00 2010-07-06 10:20:42.000 187 30780.12 68.01 43627.21 88888.00 2010-07-06 10:20:43.000 187 30780.12 68.02 43627.20 88888.00 2010-07-06 10:20:44.000 187 30780.15 68.02 43627.24 88888.00 2010-07-06 10:20:45.000 187 30780.16 68.03 43627.27 53386.62 2010-07-06 10:20:46.000 187 30780.19 68.09 43627.30 88888.00 2010-07-06 10:20:47.000 187 30780.20 68.06 43627.23 88888.00 2010-07-06 10:20:48.000 187 30780.13 67.98 43627.22 88888.00 2010-07-06 10:20:49.000 187 30780.13 67.99 43627.28 88888.00 2010-07-06 10:20:50.000 187 30780.15 68.06 43627.24 53386.67 2010-07-06 10:20:51.000 187 30780.20 68.07 43627.21 88888.00 2010-07-06 10:20:52.000 187 30780.23 68.10 43627.19 88888.00 2010-07-06 10:20:53.000 187 30780.26 68.07 43627.15 88888.00 2010-07-06 10:20:54.000 187 30780.25 68.11 43627.14 88888.00 2010-07-06 10:20:55.000 187 30780.22 68.15 43627.15 53386.71 2010-07-06 10:20:56.000 187 30780.24 68.13 43627.18 88888.00 2010-07-06 10:20:57.000 187 30780.27 68.11 43627.19 88888.00 2010-07-06 10:20:58.000 187 30780.30 68.11 43627.23 88888.00 2010-07-06 10:20:59.000 187 30780.33 68.11 43627.21 88888.00 2010-07-06 10:21:00.000 187 30780.35 68.13 43627.21 53386.70 2010-07-06 10:21:01.000 187 30780.32 68.14 43627.24 88888.00 2010-07-06 10:21:02.000 187 30780.36 68.21 43627.24 88888.00 2010-07-06 10:21:03.000 187 30780.32 68.22 43627.21 88888.00 2010-07-06 10:21:04.000 187 30780.32 68.24 43627.23 88888.00 2010-07-06 10:21:05.000 187 30780.33 68.24 43627.27 53386.70 2010-07-06 10:21:06.000 187 30780.31 68.25 43627.33 88888.00 2010-07-06 10:21:07.000 187 30780.31 68.25 43627.33 88888.00 2010-07-06 10:21:08.000 187 30780.36 68.27 43627.30 88888.00 2010-07-06 10:21:09.000 187 30780.38 68.26 43627.28 88888.00 2010-07-06 10:21:10.000 187 30780.40 68.27 43627.31 53386.79 2010-07-06 10:21:11.000 187 30780.40 68.27 43627.27 88888.00 2010-07-06 10:21:12.000 187 30780.43 68.23 43627.25 88888.00 2010-07-06 10:21:13.000 187 30780.42 68.26 43627.30 88888.00 2010-07-06 10:21:14.000 187 30780.41 68.28 43627.30 88888.00 2010-07-06 10:21:15.000 187 30780.42 68.29 43627.34 53386.80 2010-07-06 10:21:16.000 187 30780.40 68.26 43627.33 88888.00 2010-07-06 10:21:17.000 187 30780.38 68.30 43627.33 88888.00 2010-07-06 10:21:18.000 187 30780.39 68.27 43627.33 88888.00 2010-07-06 10:21:19.000 187 30780.40 68.26 43627.29 88888.00 2010-07-06 10:21:20.000 187 30780.38 68.26 43627.29 53386.82 2010-07-06 10:21:21.000 187 30780.33 68.24 43627.28 88888.00 2010-07-06 10:21:22.000 187 30780.32 68.25 43627.31 88888.00 2010-07-06 10:21:23.000 187 30780.33 68.24 43627.28 88888.00 2010-07-06 10:21:24.000 187 30780.33 68.22 43627.28 88888.00 2010-07-06 10:21:25.000 187 30780.31 68.24 43627.32 53386.75 2010-07-06 10:21:26.000 187 30780.39 68.29 43627.24 88888.00 2010-07-06 10:21:27.000 187 30780.33 68.27 43627.19 88888.00 2010-07-06 10:21:28.000 187 30780.27 68.22 43627.25 88888.00 2010-07-06 10:21:29.000 187 30780.27 68.20 43627.25 88888.00 2010-07-06 10:21:30.000 187 30780.26 68.23 43627.22 53386.68 2010-07-06 10:21:31.000 187 30780.26 68.21 43627.21 88888.00 2010-07-06 10:21:32.000 187 30780.25 68.20 43627.24 88888.00 2010-07-06 10:21:33.000 187 30780.24 68.25 43627.25 88888.00 2010-07-06 10:21:34.000 187 30780.24 68.26 43627.23 88888.00 2010-07-06 10:21:35.000 187 30780.22 68.26 43627.21 53386.68 2010-07-06 10:21:36.000 187 30780.25 68.27 43627.22 88888.00 2010-07-06 10:21:37.000 187 30780.26 68.27 43627.20 88888.00 2010-07-06 10:21:38.000 187 30780.20 68.24 43627.18 88888.00 2010-07-06 10:21:39.000 187 30780.22 68.23 43627.18 88888.00 2010-07-06 10:21:40.000 187 30780.23 68.23 43627.21 53386.64 2010-07-06 10:21:41.000 187 30780.24 68.26 43627.21 88888.00 2010-07-06 10:21:42.000 187 30780.22 68.26 43627.26 88888.00 2010-07-06 10:21:43.000 187 30780.23 68.24 43627.28 88888.00 2010-07-06 10:21:44.000 187 30780.24 68.21 43627.28 88888.00 2010-07-06 10:21:45.000 187 30780.24 68.23 43627.29 53386.66 2010-07-06 10:21:46.000 187 30780.28 68.27 43627.29 88888.00 2010-07-06 10:21:47.000 187 30780.35 68.31 43627.22 88888.00 2010-07-06 10:21:48.000 187 30780.24 68.28 43627.31 88888.00 2010-07-06 10:21:49.000 187 30780.24 68.27 43627.33 88888.00 2010-07-06 10:21:50.000 187 30780.24 68.28 43627.28 53386.63 2010-07-06 10:21:51.000 187 30780.22 68.31 43627.33 88888.00 2010-07-06 10:21:52.000 187 30780.23 68.27 43627.29 88888.00 2010-07-06 10:21:53.000 187 30780.21 68.25 43627.28 88888.00 2010-07-06 10:21:54.000 187 30780.26 68.29 43627.28 88888.00 2010-07-06 10:21:55.000 187 30780.25 68.31 43627.33 53386.71 2010-07-06 10:21:56.000 187 30780.23 68.30 43627.30 88888.00 2010-07-06 10:21:57.000 187 30780.26 68.34 43627.30 88888.00 2010-07-06 10:21:58.000 187 30780.28 68.29 43627.31 88888.00 2010-07-06 10:21:59.000 187 30780.28 68.29 43627.27 88888.00 2010-07-06 10:22:00.000 187 30780.31 68.29 43627.29 53386.72 2010-07-06 10:22:01.000 187 30780.29 68.31 43627.34 88888.00 2010-07-06 10:22:02.000 187 30780.27 68.31 43627.35 88888.00 2010-07-06 10:22:03.000 187 30780.21 68.32 43627.32 88888.00 2010-07-06 10:22:04.000 187 30780.20 68.33 43627.32 88888.00 2010-07-06 10:22:05.000 187 30780.22 68.34 43627.35 53386.70 2010-07-06 10:22:06.000 187 30780.24 68.34 43627.34 88888.00 2010-07-06 10:22:07.000 187 30780.21 68.33 43627.33 88888.00 2010-07-06 10:22:08.000 187 30780.20 68.32 43627.29 88888.00 2010-07-06 10:22:09.000 187 30780.18 68.33 43627.31 88888.00 2010-07-06 10:22:10.000 187 30780.24 68.32 43627.33 53386.66 2010-07-06 10:22:11.000 187 30780.25 68.33 43627.31 88888.00 2010-07-06 10:22:12.000 187 30780.22 68.37 43627.31 88888.00 2010-07-06 10:22:13.000 187 30780.24 68.39 43627.31 88888.00 2010-07-06 10:22:14.000 187 30780.23 68.39 43627.29 88888.00 2010-07-06 10:22:15.000 187 30780.27 68.39 43627.36 53386.65 2010-07-06 10:22:16.000 187 30780.28 68.35 43627.33 88888.00 2010-07-06 10:22:17.000 187 30780.24 68.38 43627.36 88888.00 2010-07-06 10:22:18.000 187 30780.23 68.40 43627.39 88888.00 2010-07-06 10:22:19.000 187 30780.24 68.38 43627.36 88888.00 2010-07-06 10:22:20.000 187 30780.24 68.39 43627.31 53386.67 2010-07-06 10:22:21.000 187 30780.23 68.40 43627.33 88888.00 2010-07-06 10:22:22.000 187 30780.24 68.41 43627.31 88888.00 2010-07-06 10:22:23.000 187 30780.18 68.38 43627.23 88888.00 2010-07-06 10:22:24.000 187 30780.22 68.39 43627.32 88888.00 2010-07-06 10:22:25.000 187 30780.22 68.34 43627.31 53386.69 2010-07-06 10:22:26.000 187 30780.18 68.25 43627.33 88888.00 2010-07-06 10:22:27.000 187 30780.21 68.33 43627.32 88888.00 2010-07-06 10:22:28.000 187 30780.26 68.37 43627.29 88888.00 2010-07-06 10:22:29.000 187 30780.28 68.36 43627.30 88888.00 2010-07-06 10:22:30.000 187 30780.31 68.39 43627.35 53386.74 2010-07-06 10:22:31.000 187 30780.31 68.42 43627.39 88888.00 2010-07-06 10:22:32.000 187 30780.35 68.40 43627.38 88888.00 2010-07-06 10:22:33.000 187 30780.34 68.41 43627.34 88888.00 2010-07-06 10:22:34.000 187 30780.31 68.42 43627.32 88888.00 2010-07-06 10:22:35.000 187 30780.34 68.42 43627.36 53386.73 2010-07-06 10:22:36.000 187 30780.35 68.36 43627.36 88888.00 2010-07-06 10:22:37.000 187 30780.37 68.35 43627.33 88888.00 2010-07-06 10:22:38.000 187 30780.36 68.38 43627.32 88888.00 2010-07-06 10:22:39.000 187 30780.35 68.43 43627.30 88888.00 2010-07-06 10:22:40.000 187 30780.39 68.35 43627.27 53386.76 2010-07-06 10:22:41.000 187 30780.38 68.35 43627.25 88888.00 2010-07-06 10:22:42.000 187 30780.38 68.35 43627.29 88888.00 2010-07-06 10:22:43.000 187 30780.38 68.40 43627.37 88888.00 2010-07-06 10:22:44.000 187 30780.40 68.44 43627.38 88888.00 2010-07-06 10:22:45.000 187 30780.45 68.41 43627.32 53386.80 2010-07-06 10:22:46.000 187 30780.46 68.43 43627.29 88888.00 2010-07-06 10:22:47.000 187 30780.48 68.43 43627.33 88888.00 2010-07-06 10:22:48.000 187 30780.45 68.42 43627.32 88888.00 2010-07-06 10:22:49.000 187 30780.42 68.42 43627.32 88888.00 2010-07-06 10:22:50.000 187 30780.46 68.37 43627.32 53386.83 2010-07-06 10:22:51.000 187 30780.45 68.38 43627.29 88888.00 2010-07-06 10:22:52.000 187 30780.47 68.37 43627.34 88888.00 2010-07-06 10:22:53.000 187 30780.49 68.40 43627.28 88888.00 2010-07-06 10:22:54.000 187 30780.48 68.39 43627.28 88888.00 2010-07-06 10:22:55.000 187 30780.49 68.38 43627.30 53386.87 2010-07-06 10:22:56.000 187 30780.47 68.40 43627.26 88888.00 2010-07-06 10:22:57.000 187 30780.49 68.41 43627.29 88888.00 2010-07-06 10:22:58.000 187 30780.48 68.46 43627.37 88888.00 2010-07-06 10:22:59.000 187 30780.42 68.53 43627.38 88888.00 2010-07-06 10:23:00.000 187 30780.45 68.49 43627.36 53386.88 2010-07-06 10:23:01.000 187 30780.45 68.47 43627.36 88888.00 2010-07-06 10:23:02.000 187 30780.41 68.47 43627.37 88888.00 2010-07-06 10:23:03.000 187 30780.41 68.50 43627.33 88888.00 2010-07-06 10:23:04.000 187 30780.41 68.50 43627.33 88888.00 2010-07-06 10:23:05.000 187 30780.40 68.51 43627.28 53386.82 2010-07-06 10:23:06.000 187 30780.38 68.48 43627.27 88888.00 2010-07-06 10:23:07.000 187 30780.38 68.47 43627.27 88888.00 2010-07-06 10:23:08.000 187 30780.40 68.47 43627.25 88888.00 2010-07-06 10:23:09.000 187 30780.40 68.48 43627.25 88888.00 2010-07-06 10:23:10.000 187 30780.39 68.50 43627.32 53386.77 2010-07-06 10:23:11.000 187 30780.37 68.48 43627.31 88888.00 2010-07-06 10:23:12.000 187 30780.41 68.49 43627.28 88888.00 2010-07-06 10:23:13.000 187 30780.40 68.50 43627.25 88888.00 2010-07-06 10:23:14.000 187 30780.42 68.55 43627.26 88888.00 2010-07-06 10:23:15.000 187 30780.43 68.64 43627.25 53386.77 2010-07-06 10:23:16.000 187 30780.44 68.62 43627.26 88888.00 2010-07-06 10:23:17.000 187 30780.47 68.65 43627.18 88888.00 2010-07-06 10:23:18.000 187 30780.38 68.58 43627.22 88888.00 2010-07-06 10:23:19.000 187 30780.32 68.61 43627.29 88888.00 2010-07-06 10:23:20.000 187 30780.30 68.59 43627.28 53386.59 2010-07-06 10:23:21.000 187 30780.33 68.55 43627.24 88888.00 2010-07-06 10:23:22.000 187 30780.32 68.56 43627.29 88888.00 2010-07-06 10:23:23.000 187 30780.29 68.60 43627.30 88888.00 2010-07-06 10:23:24.000 187 30780.30 68.60 43627.26 88888.00 2010-07-06 10:23:25.000 187 30780.29 68.58 43627.22 53386.67 2010-07-06 10:23:26.000 187 30780.26 68.61 43627.26 88888.00 2010-07-06 10:23:27.000 187 30780.24 68.64 43627.29 88888.00 2010-07-06 10:23:28.000 187 30780.26 68.63 43627.32 88888.00 2010-07-06 10:23:29.000 187 30780.28 68.64 43627.32 88888.00 2010-07-06 10:23:30.000 187 30780.25 68.65 43627.31 53386.71 2010-07-06 10:23:31.000 187 30780.25 68.64 43627.34 88888.00 2010-07-06 10:23:32.000 187 30780.27 68.64 43627.37 88888.00 2010-07-06 10:23:33.000 187 30780.26 68.66 43627.37 88888.00 2010-07-06 10:23:34.000 187 30780.26 68.67 43627.34 88888.00 2010-07-06 10:23:35.000 187 30780.27 68.66 43627.34 53386.68 2010-07-06 10:23:36.000 187 30780.28 68.69 43627.36 88888.00 2010-07-06 10:23:37.000 187 30780.23 68.71 43627.37 88888.00 2010-07-06 10:23:38.000 187 30780.24 68.64 43627.30 88888.00 2010-07-06 10:23:39.000 187 30780.21 68.65 43627.31 88888.00 2010-07-06 10:23:40.000 187 30780.22 68.68 43627.39 53386.72 2010-07-06 10:23:41.000 187 30780.19 68.68 43627.37 88888.00 2010-07-06 10:23:42.000 187 30780.17 68.69 43627.35 88888.00 2010-07-06 10:23:43.000 187 30780.15 68.70 43627.34 88888.00 2010-07-06 10:23:44.000 187 30780.15 68.66 43627.36 88888.00 2010-07-06 10:23:45.000 187 30780.12 68.69 43627.31 53386.58 2010-07-06 10:23:46.000 187 30780.10 68.69 43627.29 88888.00 2010-07-06 10:23:47.000 187 30780.06 68.67 43627.29 88888.00 2010-07-06 10:23:48.000 187 30780.06 68.66 43627.26 88888.00 2010-07-06 10:23:49.000 187 30780.02 68.61 43627.26 88888.00 2010-07-06 10:23:50.000 187 30780.00 68.64 43627.27 53386.48 2010-07-06 10:23:51.000 187 30779.99 68.61 43627.29 88888.00 2010-07-06 10:23:52.000 187 30779.98 68.63 43627.33 88888.00 2010-07-06 10:23:53.000 187 30779.99 68.67 43627.29 88888.00 2010-07-06 10:23:54.000 187 30779.98 68.69 43627.28 88888.00 2010-07-06 10:23:55.000 187 30779.95 68.62 43627.22 53386.46 2010-07-06 10:23:56.000 187 30779.93 68.55 43627.16 88888.00 2010-07-06 10:23:57.000 187 30779.90 68.56 43627.13 88888.00 2010-07-06 10:23:58.000 187 30779.87 68.55 43627.10 88888.00 2010-07-06 10:23:59.000 187 30779.86 68.60 43627.12 88888.00 2010-07-06 10:24:00.000 187 30779.90 68.63 43627.13 53386.34 2010-07-06 10:24:01.000 187 30779.89 68.62 43627.18 88888.00 2010-07-06 10:24:02.000 187 30779.89 68.58 43627.13 88888.00 2010-07-06 10:24:03.000 187 30779.86 68.62 43627.16 88888.00 2010-07-06 10:24:04.000 187 30779.88 68.62 43627.21 88888.00 2010-07-06 10:24:05.000 187 30779.85 68.58 43627.18 53386.38 2010-07-06 10:24:06.000 187 30779.82 68.55 43627.20 88888.00 2010-07-06 10:24:07.000 187 30779.81 68.50 43627.15 88888.00 2010-07-06 10:24:08.000 187 30779.83 68.55 43627.18 88888.00 2010-07-06 10:24:09.000 187 30779.87 68.58 43627.21 88888.00 2010-07-06 10:24:10.000 187 30779.90 68.58 43627.18 53386.39 2010-07-06 10:24:11.000 187 30779.90 68.54 43627.12 88888.00 2010-07-06 10:24:12.000 187 30779.96 68.53 43627.15 88888.00 2010-07-06 10:24:13.000 187 30779.94 68.55 43627.22 88888.00 2010-07-06 10:24:14.000 187 30779.97 68.50 43627.25 88888.00 2010-07-06 10:24:15.000 187 30779.98 68.50 43627.27 53386.40 2010-07-06 10:24:16.000 187 30780.00 68.52 43627.25 88888.00 2010-07-06 10:24:17.000 187 30780.03 68.52 43627.27 88888.00 2010-07-06 10:24:18.000 187 30780.04 68.54 43627.28 88888.00 2010-07-06 10:24:19.000 187 30780.07 68.56 43627.29 88888.00 2010-07-06 10:24:20.000 187 30780.06 68.55 43627.31 53386.52 2010-07-06 10:24:21.000 187 30780.07 68.55 43627.30 88888.00 2010-07-06 10:24:22.000 187 30780.06 68.51 43627.28 88888.00 2010-07-06 10:24:23.000 187 30780.07 68.56 43627.29 88888.00 2010-07-06 10:24:24.000 187 30780.09 68.58 43627.33 88888.00 2010-07-06 10:24:25.000 187 30780.09 68.59 43627.29 53386.54 2010-07-06 10:24:26.000 187 30780.11 68.62 43627.30 88888.00 2010-07-06 10:24:27.000 187 30780.15 68.59 43627.29 88888.00 2010-07-06 10:24:28.000 187 30780.15 68.58 43627.28 88888.00 2010-07-06 10:24:29.000 187 30780.16 68.59 43627.34 88888.00 2010-07-06 10:24:30.000 187 30780.17 68.60 43627.28 53386.58 2010-07-06 10:24:31.000 187 30780.17 68.61 43627.24 88888.00 2010-07-06 10:24:32.000 187 30780.17 68.64 43627.23 88888.00 2010-07-06 10:24:33.000 187 30780.19 68.65 43627.22 88888.00 2010-07-06 10:24:34.000 187 30780.16 68.64 43627.13 88888.00 2010-07-06 10:24:35.000 187 30780.16 68.59 43627.16 53386.56 2010-07-06 10:24:36.000 187 30780.18 68.58 43627.22 88888.00 2010-07-06 10:24:37.000 187 30780.16 68.63 43627.26 88888.00 2010-07-06 10:24:38.000 187 30780.18 68.67 43627.31 88888.00 2010-07-06 10:24:39.000 187 30780.20 68.64 43627.32 88888.00 2010-07-06 10:24:40.000 187 30780.20 68.65 43627.33 53386.60 2010-07-06 10:24:41.000 187 30780.20 68.61 43627.34 88888.00 2010-07-06 10:24:42.000 187 30780.21 68.65 43627.39 88888.00 2010-07-06 10:24:43.000 187 30780.23 68.68 43627.39 88888.00 2010-07-06 10:24:44.000 187 30780.26 68.69 43627.37 88888.00 2010-07-06 10:24:45.000 187 30780.24 68.66 43627.36 53386.66 2010-07-06 10:24:46.000 187 30780.22 68.61 43627.30 88888.00 2010-07-06 10:24:47.000 187 30780.27 68.66 43627.28 88888.00 2010-07-06 10:24:48.000 187 30780.28 68.70 43627.36 88888.00 2010-07-06 10:24:49.000 187 30780.26 68.73 43627.40 88888.00 2010-07-06 10:24:50.000 187 30780.25 68.71 43627.36 53386.73 2010-07-06 10:24:51.000 187 30780.27 68.71 43627.36 88888.00 2010-07-06 10:24:52.000 187 30780.28 68.69 43627.36 88888.00 2010-07-06 10:24:53.000 187 30780.28 68.67 43627.39 88888.00 2010-07-06 10:24:54.000 187 30780.49 68.59 43627.23 88888.00 2010-07-06 10:24:55.000 187 30780.57 68.74 43627.12 53386.70 2010-07-06 10:24:56.000 187 30780.45 68.72 43627.11 88888.00 2010-07-06 10:24:57.000 187 30780.63 68.57 43627.16 88888.00 2010-07-06 10:24:58.000 187 30780.59 68.63 43627.18 88888.00 2010-07-06 10:24:59.000 187 30780.61 68.66 43627.21 88888.00 2010-07-06 10:25:00.000 187 30780.58 68.62 43627.26 53386.75 2010-07-06 10:25:01.000 187 30780.57 68.59 43627.21 88888.00 2010-07-06 10:25:02.000 187 30780.54 68.60 43627.24 88888.00 2010-07-06 10:25:03.000 187 30780.56 68.57 43627.19 88888.00 2010-07-06 10:25:04.000 187 30780.54 68.58 43627.14 88888.00 2010-07-06 10:25:05.000 187 30780.55 68.55 43627.19 53386.74 2010-07-06 10:25:06.000 187 30780.56 68.54 43627.17 88888.00 2010-07-06 10:25:07.000 187 30780.53 68.55 43627.23 88888.00 2010-07-06 10:25:08.000 187 30780.52 68.58 43627.21 88888.00 2010-07-06 10:25:09.000 187 30780.48 68.59 43627.20 88888.00 2010-07-06 10:25:10.000 187 30780.48 68.61 43627.21 53386.68 2010-07-06 10:25:11.000 187 30780.46 68.65 43627.23 88888.00 2010-07-06 10:25:12.000 187 30780.43 68.61 43627.24 88888.00 2010-07-06 10:25:13.000 187 30780.47 68.60 43627.21 88888.00 2010-07-06 10:25:14.000 187 30780.45 68.62 43627.20 88888.00 2010-07-06 10:25:15.000 187 30780.44 68.65 43627.17 53386.69 2010-07-06 10:25:16.000 187 30780.45 68.60 43627.15 88888.00 2010-07-06 10:25:17.000 187 30780.45 68.59 43627.14 88888.00 2010-07-06 10:25:18.000 187 30780.41 68.62 43627.09 88888.00 2010-07-06 10:25:19.000 187 30780.42 68.58 43627.11 88888.00 2010-07-06 10:25:20.000 187 30780.38 68.57 43627.13 53386.63 2010-07-06 10:25:21.000 187 30780.35 68.58 43627.08 88888.00 2010-07-06 10:25:22.000 187 30780.35 68.59 43627.12 88888.00 2010-07-06 10:25:23.000 187 30780.32 68.63 43627.14 88888.00 2010-07-06 10:25:24.000 187 30780.36 68.60 43627.14 88888.00 2010-07-06 10:25:25.000 187 30780.36 68.57 43627.17 53386.57 2010-07-06 10:25:26.000 187 30780.35 68.63 43627.21 88888.00 2010-07-06 10:25:27.000 187 30780.32 68.64 43627.22 88888.00 2010-07-06 10:25:28.000 187 30780.19 68.70 43627.25 88888.00 2010-07-06 10:25:29.000 187 30780.20 68.68 43627.27 88888.00 2010-07-06 10:25:30.000 187 30780.23 68.66 43627.28 53386.58 2010-07-06 10:25:31.000 187 30780.25 68.68 43627.25 88888.00 2010-07-06 10:25:32.000 187 30780.25 68.71 43627.21 88888.00 2010-07-06 10:25:33.000 187 30780.23 68.70 43627.24 88888.00 2010-07-06 10:25:34.000 187 30780.24 68.69 43627.24 88888.00 2010-07-06 10:25:35.000 187 30780.24 68.71 43627.21 53386.62 2010-07-06 10:25:36.000 187 30780.25 68.74 43627.25 88888.00 2010-07-06 10:25:37.000 187 30780.21 68.74 43627.29 88888.00 2010-07-06 10:25:38.000 187 30780.27 68.75 43627.29 88888.00 2010-07-06 10:25:39.000 187 30780.49 68.71 43627.18 88888.00 2010-07-06 10:25:40.000 187 30780.63 68.62 43627.07 53386.68 2010-07-06 10:25:41.000 187 30780.64 68.64 43627.08 88888.00 2010-07-06 10:25:42.000 187 30780.54 68.65 43627.11 88888.00 2010-07-06 10:25:43.000 187 30780.55 68.60 43627.16 88888.00 2010-07-06 10:25:44.000 187 30780.49 68.65 43627.20 88888.00 2010-07-06 10:25:45.000 187 30780.51 68.71 43627.17 53386.67 2010-07-06 10:25:46.000 187 30780.54 68.71 43627.19 88888.00 2010-07-06 10:25:47.000 187 30780.51 68.73 43627.18 88888.00 2010-07-06 10:25:48.000 187 30780.51 68.73 43627.23 88888.00 2010-07-06 10:25:49.000 187 30780.52 68.73 43627.22 88888.00 2010-07-06 10:25:50.000 187 30780.48 68.77 43627.19 53386.71 2010-07-06 10:25:51.000 187 30780.52 68.72 43627.16 88888.00 2010-07-06 10:25:52.000 187 30780.50 68.77 43627.18 88888.00 2010-07-06 10:25:53.000 187 30780.47 68.77 43627.17 88888.00 2010-07-06 10:25:54.000 187 30780.41 68.74 43627.21 88888.00 2010-07-06 10:25:55.000 187 30780.28 68.81 43627.26 53386.68 2010-07-06 10:25:56.000 187 30780.24 68.86 43627.27 88888.00 2010-07-06 10:25:57.000 187 30780.26 68.83 43627.22 88888.00 2010-07-06 10:25:58.000 187 30780.41 68.76 43627.16 88888.00 2010-07-06 10:25:59.000 187 30780.41 68.76 43627.10 88888.00 2010-07-06 10:26:00.000 187 30780.42 68.77 43627.07 53386.60 2010-07-06 10:26:01.000 187 30780.40 68.78 43627.07 88888.00 2010-07-06 10:26:02.000 187 30780.40 68.78 43627.15 88888.00 2010-07-06 10:26:03.000 187 30780.40 68.78 43627.17 88888.00 2010-07-06 10:26:04.000 187 30780.40 68.78 43627.17 88888.00 2010-07-06 10:26:05.000 187 30780.41 68.78 43627.13 53386.60 2010-07-06 10:26:06.000 187 30780.41 68.78 43627.11 88888.00 2010-07-06 10:26:07.000 187 30780.42 68.77 43627.10 88888.00 2010-07-06 10:26:08.000 187 30780.40 68.76 43627.12 88888.00 2010-07-06 10:26:09.000 187 30780.40 68.76 43627.13 88888.00 2010-07-06 10:26:10.000 187 30780.39 68.78 43627.15 53386.63 2010-07-06 10:26:11.000 187 30780.39 68.79 43627.10 88888.00 2010-07-06 10:26:12.000 187 30780.37 68.84 43627.09 88888.00 2010-07-06 10:26:13.000 187 30780.37 68.86 43627.15 88888.00 2010-07-06 10:26:14.000 187 30780.35 68.86 43627.16 88888.00 2010-07-06 10:26:15.000 187 30780.41 68.87 43627.13 53386.59 2010-07-06 10:26:16.000 187 30780.42 68.84 43627.06 88888.00 2010-07-06 10:26:17.000 187 30780.29 68.88 43627.09 88888.00 2010-07-06 10:26:18.000 187 30780.28 68.93 43627.17 88888.00 2010-07-06 10:26:19.000 187 30780.22 68.92 43627.24 88888.00 2010-07-06 10:26:20.000 187 30780.15 68.92 43627.24 53386.56 2010-07-06 10:26:21.000 187 30780.21 68.91 43627.20 88888.00 2010-07-06 10:26:22.000 187 30780.26 68.85 43627.17 88888.00 2010-07-06 10:26:23.000 187 30780.31 68.80 43627.17 88888.00 2010-07-06 10:26:24.000 187 30780.37 68.82 43627.14 88888.00 2010-07-06 10:26:25.000 187 30780.34 68.80 43627.12 53386.58 2010-07-06 10:26:26.000 187 30780.33 68.84 43627.11 88888.00 2010-07-06 10:26:27.000 187 30780.28 68.93 43627.12 88888.00 2010-07-06 10:26:28.000 187 30780.31 68.92 43627.08 88888.00 2010-07-06 10:26:29.000 187 30780.32 68.87 43627.14 88888.00 2010-07-06 10:26:30.000 187 30780.36 68.90 43627.16 53386.54 2010-07-06 10:26:31.000 187 30780.35 68.91 43627.11 88888.00 2010-07-06 10:26:32.000 187 30780.31 68.91 43627.11 88888.00 2010-07-06 10:26:33.000 187 30780.33 68.90 43627.11 88888.00 2010-07-06 10:26:34.000 187 30780.26 68.90 43627.11 88888.00 2010-07-06 10:26:35.000 187 30780.24 68.92 43627.15 53386.50 2010-07-06 10:26:36.000 187 30780.21 68.89 43627.16 88888.00 2010-07-06 10:26:37.000 187 30780.12 68.94 43627.22 88888.00 2010-07-06 10:26:38.000 187 30780.07 68.96 43627.24 88888.00 2010-07-06 10:26:39.000 187 30780.03 68.95 43627.22 88888.00 2010-07-06 10:26:40.000 187 30780.06 68.93 43627.17 53386.52 2010-07-06 10:26:41.000 187 30780.20 68.88 43627.12 88888.00 2010-07-06 10:26:42.000 187 30780.21 68.89 43627.17 88888.00 2010-07-06 10:26:43.000 187 30780.20 68.88 43627.18 88888.00 2010-07-06 10:26:44.000 187 30780.22 68.89 43627.16 88888.00 2010-07-06 10:26:45.000 187 30780.21 68.88 43627.19 53386.49 2010-07-06 10:26:46.000 187 30780.16 68.91 43627.17 88888.00 2010-07-06 10:26:47.000 187 30780.13 68.93 43627.16 88888.00 2010-07-06 10:26:48.000 187 30780.16 68.92 43627.10 88888.00 2010-07-06 10:26:49.000 187 30780.13 68.90 43627.08 88888.00 2010-07-06 10:26:50.000 187 30780.18 68.87 43627.06 53386.46 2010-07-06 10:26:51.000 187 30780.21 68.88 43627.08 88888.00 2010-07-06 10:26:52.000 187 30780.24 68.94 43627.11 88888.00 2010-07-06 10:26:53.000 187 30780.26 68.92 43627.14 88888.00 2010-07-06 10:26:54.000 187 30780.26 68.96 43627.07 88888.00 2010-07-06 10:26:55.000 187 30780.13 69.00 43627.12 53386.50 2010-07-06 10:26:56.000 187 30780.02 69.00 43627.23 88888.00 2010-07-06 10:26:57.000 187 30779.99 69.00 43627.26 88888.00 2010-07-06 10:26:58.000 187 30779.96 69.03 43627.30 88888.00 2010-07-06 10:26:59.000 187 30779.98 69.04 43627.24 88888.00 2010-07-06 10:27:00.000 187 30779.96 69.05 43627.27 53386.46 2010-07-06 10:27:01.000 187 30779.97 69.02 43627.26 88888.00 2010-07-06 10:27:02.000 187 30779.96 69.00 43627.22 88888.00 2010-07-06 10:27:03.000 187 30779.96 69.03 43627.19 88888.00 2010-07-06 10:27:04.000 187 30779.99 69.06 43627.21 88888.00 2010-07-06 10:27:05.000 187 30779.99 69.03 43627.21 53386.47 2010-07-06 10:27:06.000 187 30780.04 69.04 43627.16 88888.00 2010-07-06 10:27:07.000 187 30780.14 69.05 43627.13 88888.00 2010-07-06 10:27:08.000 187 30780.12 69.08 43627.15 88888.00 2010-07-06 10:27:09.000 187 30780.17 69.01 43627.11 88888.00 2010-07-06 10:27:10.000 187 30780.24 68.98 43627.09 53386.51 2010-07-06 10:27:11.000 187 30780.18 68.96 43627.13 88888.00 2010-07-06 10:27:12.000 187 30780.26 68.96 43627.11 88888.00 2010-07-06 10:27:13.000 187 30780.23 68.97 43627.14 88888.00 2010-07-06 10:27:14.000 187 30780.23 68.99 43627.17 88888.00 2010-07-06 10:27:15.000 187 30780.27 69.01 43627.22 53386.56 2010-07-06 10:27:16.000 187 30780.29 69.01 43627.17 88888.00 2010-07-06 10:27:17.000 187 30780.23 69.02 43627.18 88888.00 2010-07-06 10:27:18.000 187 30780.20 69.00 43627.17 88888.00 2010-07-06 10:27:19.000 187 30780.23 68.99 43627.14 88888.00 2010-07-06 10:27:20.000 187 30780.22 68.99 43627.16 53386.55 2010-07-06 10:27:21.000 187 30780.23 68.98 43627.10 88888.00 2010-07-06 10:27:22.000 187 30780.22 68.96 43627.08 88888.00 2010-07-06 10:27:23.000 187 30780.22 69.02 43627.16 88888.00 2010-07-06 10:27:24.000 187 30780.15 69.05 43627.15 88888.00 2010-07-06 10:27:25.000 187 30780.01 69.08 43627.18 53386.53 2010-07-06 10:27:26.000 187 30780.10 69.04 43627.13 88888.00 2010-07-06 10:27:27.000 187 30780.04 69.05 43627.14 88888.00 2010-07-06 10:27:28.000 187 30780.13 69.01 43627.11 88888.00 2010-07-06 10:27:29.000 187 30780.18 69.01 43627.07 88888.00 2010-07-06 10:27:30.000 187 30780.15 69.02 43627.07 53386.47 2010-07-06 10:27:31.000 187 30780.07 69.03 43627.11 88888.00 2010-07-06 10:27:32.000 187 30780.11 69.06 43627.08 88888.00 2010-07-06 10:27:33.000 187 30780.05 69.06 43627.09 88888.00 2010-07-06 10:27:34.000 187 30779.99 69.02 43627.08 88888.00 2010-07-06 10:27:35.000 187 30779.93 69.02 43627.11 53386.40 2010-07-06 10:27:36.000 187 30779.96 69.01 43627.10 88888.00 2010-07-06 10:27:37.000 187 30779.96 69.03 43627.05 88888.00 2010-07-06 10:27:38.000 187 30779.98 69.02 43627.00 88888.00 2010-07-06 10:27:39.000 187 30779.95 69.04 43627.02 88888.00 2010-07-06 10:27:40.000 187 30779.87 69.05 43627.01 53386.33 2010-07-06 10:27:41.000 187 30779.87 69.08 43626.98 88888.00 2010-07-06 10:27:42.000 187 30779.84 69.09 43627.00 88888.00 2010-07-06 10:27:43.000 187 30779.81 69.08 43627.03 88888.00 2010-07-06 10:27:44.000 187 30779.85 69.03 43626.96 88888.00 2010-07-06 10:27:45.000 187 30779.87 69.00 43626.97 53386.22 2010-07-06 10:27:46.000 187 30779.83 69.06 43626.99 88888.00 2010-07-06 10:27:47.000 187 30779.83 69.06 43626.99 88888.00 2010-07-06 10:27:48.000 187 30779.74 69.05 43627.08 88888.00 2010-07-06 10:27:49.000 187 30779.63 69.22 43627.25 88888.00 2010-07-06 10:27:50.000 187 30779.50 69.31 43627.42 53386.24 2010-07-06 10:27:51.000 187 30779.57 69.19 43627.20 88888.00 2010-07-06 10:27:52.000 187 30779.60 69.17 43627.16 88888.00 2010-07-06 10:27:53.000 187 30779.58 69.20 43627.15 88888.00 2010-07-06 10:27:54.000 187 30779.61 69.19 43627.15 88888.00 2010-07-06 10:27:55.000 187 30779.54 69.17 43627.18 53386.23 2010-07-06 10:27:56.000 187 30779.56 69.18 43627.25 88888.00 2010-07-06 10:27:57.000 187 30779.63 69.18 43627.20 88888.00 2010-07-06 10:27:58.000 187 30779.67 69.17 43627.17 88888.00 2010-07-06 10:27:59.000 187 30779.83 69.09 43627.09 88888.00 2010-07-06 10:28:00.000 187 30779.93 69.03 43627.03 53386.23 2010-07-06 10:28:01.000 187 30779.80 69.07 43627.08 88888.00 2010-07-06 10:28:02.000 187 30779.92 69.04 43627.08 88888.00 2010-07-06 10:28:03.000 187 30779.84 69.10 43627.13 88888.00 2010-07-06 10:28:04.000 187 30779.95 69.07 43627.06 88888.00 2010-07-06 10:28:05.000 187 30779.93 69.10 43627.03 53386.28 2010-07-06 10:28:06.000 187 30779.98 69.05 43627.03 88888.00 2010-07-06 10:28:07.000 187 30779.98 69.08 43627.04 88888.00 2010-07-06 10:28:08.000 187 30780.02 69.09 43627.08 88888.00 2010-07-06 10:28:09.000 187 30780.01 69.06 43627.14 88888.00 2010-07-06 10:28:10.000 187 30780.11 69.00 43627.04 53386.37 2010-07-06 10:28:11.000 187 30780.13 69.05 43627.06 88888.00 2010-07-06 10:28:12.000 187 30780.12 69.07 43627.04 88888.00 2010-07-06 10:28:13.000 187 30780.18 69.11 43626.99 88888.00 2010-07-06 10:28:14.000 187 30780.18 69.06 43627.01 88888.00 2010-07-06 10:28:15.000 187 30780.17 69.05 43626.99 53386.44 2010-07-06 10:28:16.000 187 30780.15 69.05 43626.99 88888.00 2010-07-06 10:28:17.000 187 30780.21 69.04 43626.98 88888.00 2010-07-06 10:28:18.000 187 30780.25 69.03 43627.00 88888.00 2010-07-06 10:28:19.000 187 30780.23 69.02 43627.05 88888.00 2010-07-06 10:28:20.000 187 30780.21 69.04 43627.03 53386.37 2010-07-06 10:28:21.000 187 30780.11 69.07 43627.05 88888.00 2010-07-06 10:28:22.000 187 30779.97 69.09 43627.07 88888.00 2010-07-06 10:28:23.000 187 30779.94 69.13 43627.18 88888.00 2010-07-06 10:28:24.000 187 30779.94 69.12 43627.20 88888.00 2010-07-06 10:28:25.000 187 30779.96 69.14 43627.18 53386.40 2010-07-06 10:28:26.000 187 30779.96 69.17 43627.16 88888.00 2010-07-06 10:28:27.000 187 30780.04 69.13 43627.12 88888.00 2010-07-06 10:28:28.000 187 30780.24 69.08 43627.05 88888.00 2010-07-06 10:28:29.000 187 30780.08 69.16 43627.11 88888.00 2010-07-06 10:28:30.000 187 30779.99 69.21 43627.19 53386.46 2010-07-06 10:28:31.000 187 30779.98 69.18 43627.18 88888.00 2010-07-06 10:28:32.000 187 30780.00 69.23 43627.15 88888.00 2010-07-06 10:28:33.000 187 30780.02 69.26 43627.17 88888.00 2010-07-06 10:28:34.000 187 30780.06 69.25 43627.18 88888.00 2010-07-06 10:28:35.000 187 30780.06 69.26 43627.17 53386.48 2010-07-06 10:28:36.000 187 30780.23 69.19 43627.11 88888.00 2010-07-06 10:28:37.000 187 30780.08 69.23 43627.21 88888.00 2010-07-06 10:28:38.000 187 30780.06 69.22 43627.20 88888.00 2010-07-06 10:28:39.000 187 30780.09 69.23 43627.22 88888.00 2010-07-06 10:28:40.000 187 30780.18 69.22 43627.13 53386.51 2010-07-06 10:28:41.000 187 30780.19 69.26 43627.16 88888.00 2010-07-06 10:28:42.000 187 30780.19 69.27 43627.21 88888.00 2010-07-06 10:28:43.000 187 30780.20 69.28 43627.21 88888.00 2010-07-06 10:28:44.000 187 30780.24 69.26 43627.23 88888.00 2010-07-06 10:28:45.000 187 30780.28 69.25 43627.23 53386.54 2010-07-06 10:28:46.000 187 30780.25 69.27 43627.25 88888.00 2010-07-06 10:28:47.000 187 30780.27 69.27 43627.26 88888.00 2010-07-06 10:28:48.000 187 30780.26 69.29 43627.25 88888.00 2010-07-06 10:28:49.000 187 30780.24 69.36 43627.28 88888.00 2010-07-06 10:28:50.000 187 30780.33 69.34 43627.21 53386.66 2010-07-06 10:28:51.000 187 30780.50 69.25 43627.08 88888.00 2010-07-06 10:28:52.000 187 30780.34 69.31 43627.21 88888.00 2010-07-06 10:28:53.000 187 30780.38 69.32 43627.15 88888.00 2010-07-06 10:28:54.000 187 30780.44 69.32 43627.15 88888.00 2010-07-06 10:28:55.000 187 30780.47 69.29 43627.16 53386.69 2010-07-06 10:28:56.000 187 30780.49 69.27 43627.15 88888.00 2010-07-06 10:28:57.000 187 30780.50 69.27 43627.15 88888.00 2010-07-06 10:28:58.000 187 30780.40 69.28 43627.23 88888.00 2010-07-06 10:28:59.000 187 30780.42 69.28 43627.19 88888.00 2010-07-06 10:29:00.000 187 30780.46 69.28 43627.11 53386.68 2010-07-06 10:29:01.000 187 30780.44 69.26 43627.12 88888.00 2010-07-06 10:29:02.000 187 30780.39 69.27 43627.13 88888.00 2010-07-06 10:29:03.000 187 30780.40 69.28 43627.15 88888.00 2010-07-06 10:29:04.000 187 30780.39 69.29 43627.19 88888.00 2010-07-06 10:29:05.000 187 30780.40 69.28 43627.21 53386.66 2010-07-06 10:29:06.000 187 30780.38 69.27 43627.19 88888.00 2010-07-06 10:29:07.000 187 30780.38 69.32 43627.15 88888.00 2010-07-06 10:29:08.000 187 30780.37 69.32 43627.16 88888.00 2010-07-06 10:29:09.000 187 30780.32 69.33 43627.20 88888.00 2010-07-06 10:29:10.000 187 30780.22 69.32 43627.25 53386.67 2010-07-06 10:29:11.000 187 30780.10 69.37 43627.29 88888.00 2010-07-06 10:29:12.000 187 30780.05 69.34 43627.25 88888.00 2010-07-06 10:29:13.000 187 30780.04 69.35 43627.26 88888.00 2010-07-06 10:29:14.000 187 30780.01 69.34 43627.26 88888.00 2010-07-06 10:29:15.000 187 30779.99 69.35 43627.25 53386.54 2010-07-06 10:29:16.000 187 30780.12 69.31 43627.17 88888.00 2010-07-06 10:29:17.000 187 30780.29 69.25 43627.05 88888.00 2010-07-06 10:29:18.000 187 30780.11 69.28 43627.05 88888.00 2010-07-06 10:29:19.000 187 30780.11 69.26 43627.03 88888.00 2010-07-06 10:29:20.000 187 30780.12 69.27 43627.06 53386.51 2010-07-06 10:29:21.000 187 30780.08 69.25 43627.04 88888.00 2010-07-06 10:29:22.000 187 30779.94 69.28 43627.09 88888.00 2010-07-06 10:29:23.000 187 30779.90 69.28 43627.06 88888.00 2010-07-06 10:29:24.000 187 30779.90 69.29 43627.07 88888.00 2010-07-06 10:29:25.000 187 30779.90 69.32 43627.06 53386.40 2010-07-06 10:29:26.000 187 30779.87 69.29 43627.01 88888.00 2010-07-06 10:29:27.000 187 30779.84 69.29 43627.09 88888.00 2010-07-06 10:29:28.000 187 30779.85 69.30 43627.10 88888.00 2010-07-06 10:29:29.000 187 30779.88 69.35 43627.08 88888.00 2010-07-06 10:29:30.000 187 30779.87 69.42 43627.11 53386.40 2010-07-06 10:29:31.000 187 30779.86 69.40 43627.11 88888.00 2010-07-06 10:29:32.000 187 30779.84 69.34 43627.11 88888.00 2010-07-06 10:29:33.000 187 30779.86 69.34 43627.12 88888.00 2010-07-06 10:29:34.000 187 30779.88 69.35 43627.12 88888.00 2010-07-06 10:29:35.000 187 30779.92 69.29 43627.08 53386.38 2010-07-06 10:29:36.000 187 30779.94 69.30 43627.10 88888.00 2010-07-06 10:29:37.000 187 30779.98 69.30 43627.12 88888.00 2010-07-06 10:29:38.000 187 30779.98 69.32 43627.11 88888.00 2010-07-06 10:29:39.000 187 30779.94 69.33 43627.14 88888.00 2010-07-06 10:29:40.000 187 30779.92 69.34 43627.14 53386.45 2010-07-06 10:29:41.000 187 30779.94 69.36 43627.15 88888.00 2010-07-06 10:29:42.000 187 30779.97 69.35 43627.15 88888.00 2010-07-06 10:29:43.000 187 30779.98 69.37 43627.14 88888.00 2010-07-06 10:29:44.000 187 30780.06 69.43 43627.08 88888.00 2010-07-06 10:29:45.000 187 30780.04 69.37 43626.99 53386.48 2010-07-06 10:29:46.000 187 30780.01 69.32 43627.11 88888.00 2010-07-06 10:29:47.000 187 30780.02 69.33 43627.16 88888.00 2010-07-06 10:29:48.000 187 30780.04 69.33 43627.18 88888.00 2010-07-06 10:29:49.000 187 30780.05 69.36 43627.15 88888.00 2010-07-06 10:29:50.000 187 30780.07 69.39 43627.09 53386.55 2010-07-06 10:29:51.000 187 30780.06 69.38 43627.10 88888.00 2010-07-06 10:29:52.000 187 30780.06 69.37 43627.16 88888.00 2010-07-06 10:29:53.000 187 30780.09 69.36 43627.16 88888.00 2010-07-06 10:29:54.000 187 30780.08 69.35 43627.11 88888.00 2010-07-06 10:29:55.000 187 30780.10 69.36 43627.11 53386.53 2010-07-06 10:29:56.000 187 30780.08 69.37 43627.14 88888.00 2010-07-06 10:29:57.000 187 30780.05 69.38 43627.18 88888.00 2010-07-06 10:29:58.000 187 30780.08 69.39 43627.20 88888.00 2010-07-06 10:29:59.000 187 30780.08 69.38 43627.20 88888.00 2010-07-06 10:30:00.000 187 30780.10 69.36 43627.16 53386.56 2010-07-06 10:30:01.000 187 30780.15 69.40 43627.24 88888.00 2010-07-06 10:30:02.000 187 30780.15 69.37 43627.16 88888.00 2010-07-06 10:30:03.000 187 30780.37 69.30 43627.05 88888.00 2010-07-06 10:30:04.000 187 30780.17 69.39 43627.20 88888.00 2010-07-06 10:30:05.000 187 30780.15 69.39 43627.15 53386.57 2010-07-06 10:30:06.000 187 30780.19 69.33 43627.09 88888.00 2010-07-06 10:30:07.000 187 30780.16 69.39 43627.12 88888.00 2010-07-06 10:30:08.000 187 30780.35 69.27 43627.14 88888.00 2010-07-06 10:30:09.000 187 30780.37 69.25 43627.19 88888.00 2010-07-06 10:30:10.000 187 30780.30 69.31 43627.13 53386.56 2010-07-06 10:30:11.000 187 30780.26 69.33 43627.05 88888.00 2010-07-06 10:30:12.000 187 30780.28 69.37 43627.08 88888.00 2010-07-06 10:30:13.000 187 30780.34 69.31 43627.08 88888.00 2010-07-06 10:30:14.000 187 30780.24 69.33 43627.10 88888.00 2010-07-06 10:30:15.000 187 30780.34 69.34 43627.04 53386.59 2010-07-06 10:30:16.000 187 30780.25 69.37 43627.12 88888.00 2010-07-06 10:30:17.000 187 30780.32 69.37 43627.09 88888.00 2010-07-06 10:30:18.000 187 30780.17 69.39 43627.18 88888.00 2010-07-06 10:30:19.000 187 30780.13 69.42 43627.24 88888.00 2010-07-06 10:30:20.000 187 30780.16 69.45 43627.19 53386.63 2010-07-06 10:30:21.000 187 30780.15 69.47 43627.21 88888.00 2010-07-06 10:30:22.000 187 30780.15 69.50 43627.25 88888.00 2010-07-06 10:30:23.000 187 30780.19 69.51 43627.22 88888.00 2010-07-06 10:30:24.000 187 30780.20 69.50 43627.19 88888.00 2010-07-06 10:30:25.000 187 30780.24 69.53 43627.21 53386.65 2010-07-06 10:30:26.000 187 30780.25 69.49 43627.22 88888.00 2010-07-06 10:30:27.000 187 30780.25 69.52 43627.27 88888.00 2010-07-06 10:30:28.000 187 30780.27 69.51 43627.27 88888.00 2010-07-06 10:30:29.000 187 30780.25 69.54 43627.27 88888.00 2010-07-06 10:30:30.000 187 30780.25 69.53 43627.20 53386.71 2010-07-06 10:30:31.000 187 30780.24 69.50 43627.19 88888.00 2010-07-06 10:30:32.000 187 30780.26 69.50 43627.22 88888.00 2010-07-06 10:30:33.000 187 30780.30 69.51 43627.27 88888.00 2010-07-06 10:30:34.000 187 30780.31 69.54 43627.25 88888.00 2010-07-06 10:30:35.000 187 30780.31 69.56 43627.27 53386.73 2010-07-06 10:30:36.000 187 30780.33 69.55 43627.31 88888.00 2010-07-06 10:30:37.000 187 30780.35 69.53 43627.28 88888.00 2010-07-06 10:30:38.000 187 30780.34 69.53 43627.27 88888.00 2010-07-06 10:30:39.000 187 30780.34 69.53 43627.30 88888.00 2010-07-06 10:30:40.000 187 30780.29 69.48 43627.26 53386.73 2010-07-06 10:30:41.000 187 30780.27 69.50 43627.21 88888.00 2010-07-06 10:30:42.000 187 30780.30 69.52 43627.25 88888.00 2010-07-06 10:30:43.000 187 30780.32 69.51 43627.22 88888.00 2010-07-06 10:30:44.000 187 30780.33 69.47 43627.20 88888.00 2010-07-06 10:30:45.000 187 30780.33 69.48 43627.19 53386.75 2010-07-06 10:30:46.000 187 30780.34 69.48 43627.15 88888.00 2010-07-06 10:30:47.000 187 30780.41 69.46 43627.19 88888.00 2010-07-06 10:30:48.000 187 30780.56 69.40 43627.15 88888.00 2010-07-06 10:30:49.000 187 30780.59 69.38 43627.10 88888.00 2010-07-06 10:30:50.000 187 30780.60 69.36 43627.08 53386.74 2010-07-06 10:30:51.000 187 30780.60 69.42 43627.08 88888.00 2010-07-06 10:30:52.000 187 30780.60 69.39 43627.10 88888.00 2010-07-06 10:30:53.000 187 30780.59 69.41 43627.16 88888.00 2010-07-06 10:30:54.000 187 30780.57 69.43 43627.14 88888.00 2010-07-06 10:30:55.000 187 30780.53 69.41 43627.14 53386.77 2010-07-06 10:30:56.000 187 30780.54 69.39 43627.14 88888.00 2010-07-06 10:30:57.000 187 30780.56 69.42 43627.13 88888.00 2010-07-06 10:30:58.000 187 30780.54 69.43 43627.09 88888.00 2010-07-06 10:30:59.000 187 30780.54 69.39 43627.05 88888.00 2010-07-06 10:31:00.000 187 30780.57 69.40 43627.00 53386.74 2010-07-06 10:31:01.000 187 30780.53 69.47 43627.08 88888.00 2010-07-06 10:31:02.000 187 30780.45 69.56 43627.20 88888.00 2010-07-06 10:31:03.000 187 30780.36 69.57 43627.22 88888.00 2010-07-06 10:31:04.000 187 30780.36 69.58 43627.25 88888.00 2010-07-06 10:31:05.000 187 30780.34 69.54 43627.21 53386.72 2010-07-06 10:31:06.000 187 30780.31 69.53 43627.19 88888.00 2010-07-06 10:31:07.000 187 30780.31 69.52 43627.23 88888.00 2010-07-06 10:31:08.000 187 30780.44 69.52 43627.18 88888.00 2010-07-06 10:31:09.000 187 30780.45 69.50 43627.18 88888.00 2010-07-06 10:31:10.000 187 30780.58 69.47 43627.09 53386.72 2010-07-06 10:31:11.000 187 30780.59 69.45 43627.12 88888.00 2010-07-06 10:31:12.000 187 30780.57 69.45 43627.15 88888.00 2010-07-06 10:31:13.000 187 30780.53 69.44 43627.11 88888.00 2010-07-06 10:31:14.000 187 30780.51 69.46 43627.15 88888.00 2010-07-06 10:31:15.000 187 30780.49 69.43 43627.16 53386.74 2010-07-06 10:31:16.000 187 30780.35 69.48 43627.21 88888.00 2010-07-06 10:31:17.000 187 30780.33 69.50 43627.18 88888.00 2010-07-06 10:31:18.000 187 30780.37 69.52 43627.18 88888.00 2010-07-06 10:31:19.000 187 30780.36 69.54 43627.22 88888.00 2010-07-06 10:31:20.000 187 30780.33 69.53 43627.24 53386.72 2010-07-06 10:31:21.000 187 30780.35 69.50 43627.18 88888.00 2010-07-06 10:31:22.000 187 30780.38 69.54 43627.12 88888.00 2010-07-06 10:31:23.000 187 30780.40 69.56 43627.05 88888.00 2010-07-06 10:31:24.000 187 30780.32 69.48 43627.15 88888.00 2010-07-06 10:31:25.000 187 30780.37 69.48 43627.22 53386.74 2010-07-06 10:31:26.000 187 30780.36 69.51 43627.18 88888.00 2010-07-06 10:31:27.000 187 30780.39 69.55 43627.22 88888.00 2010-07-06 10:31:28.000 187 30780.43 69.58 43627.29 88888.00 2010-07-06 10:31:29.000 187 30780.43 69.51 43627.26 88888.00 2010-07-06 10:31:30.000 187 30780.42 69.50 43627.25 53386.80 2010-07-06 10:31:31.000 187 30780.40 69.47 43627.25 88888.00 2010-07-06 10:31:32.000 187 30780.42 69.54 43627.26 88888.00 2010-07-06 10:31:33.000 187 30780.42 69.55 43627.28 88888.00 2010-07-06 10:31:34.000 187 30780.40 69.56 43627.29 88888.00 2010-07-06 10:31:35.000 187 30780.42 69.55 43627.27 53386.85 2010-07-06 10:31:36.000 187 30780.44 69.52 43627.24 88888.00 2010-07-06 10:31:37.000 187 30780.50 69.49 43627.21 88888.00 2010-07-06 10:31:38.000 187 30780.65 69.49 43627.21 88888.00 2010-07-06 10:31:39.000 187 30780.78 69.47 43627.13 88888.00 2010-07-06 10:31:40.000 187 30780.70 69.49 43627.12 53386.86 2010-07-06 10:31:41.000 187 30780.64 69.44 43627.13 88888.00 2010-07-06 10:31:42.000 187 30780.63 69.45 43627.15 88888.00 2010-07-06 10:31:43.000 187 30780.63 69.47 43627.15 88888.00 2010-07-06 10:31:44.000 187 30780.54 69.51 43627.19 88888.00 2010-07-06 10:31:45.000 187 30780.54 69.54 43627.18 53386.83 2010-07-06 10:31:46.000 187 30780.39 69.55 43627.23 88888.00 2010-07-06 10:31:47.000 187 30780.41 69.52 43627.28 88888.00 2010-07-06 10:31:48.000 187 30780.42 69.53 43627.26 88888.00 2010-07-06 10:31:49.000 187 30780.56 69.52 43627.16 88888.00 2010-07-06 10:31:50.000 187 30780.59 69.48 43627.09 53386.78 2010-07-06 10:31:51.000 187 30780.40 69.53 43627.21 88888.00 2010-07-06 10:31:52.000 187 30780.39 69.54 43627.24 88888.00 2010-07-06 10:31:53.000 187 30780.37 69.57 43627.24 88888.00 2010-07-06 10:31:54.000 187 30780.38 69.57 43627.22 88888.00 2010-07-06 10:31:55.000 187 30780.43 69.59 43627.21 53386.73 2010-07-06 10:31:56.000 187 30780.39 69.64 43627.20 88888.00 2010-07-06 10:31:57.000 187 30780.33 69.58 43627.24 88888.00 2010-07-06 10:31:58.000 187 30780.41 69.56 43627.24 88888.00 2010-07-06 10:31:59.000 187 30780.44 69.53 43627.22 88888.00 2010-07-06 10:32:00.000 187 30780.34 69.57 43627.28 53386.70 2010-07-06 10:32:01.000 187 30780.37 69.61 43627.20 88888.00 2010-07-06 10:32:02.000 187 30780.34 69.57 43627.21 88888.00 2010-07-06 10:32:03.000 187 30780.31 69.51 43627.26 88888.00 2010-07-06 10:32:04.000 187 30780.41 69.51 43627.26 88888.00 2010-07-06 10:32:05.000 187 30780.31 69.49 43627.26 53386.69 2010-07-06 10:32:06.000 187 30780.27 69.49 43627.20 88888.00 2010-07-06 10:32:07.000 187 30780.29 69.56 43627.22 88888.00 2010-07-06 10:32:08.000 187 30780.32 69.55 43627.21 88888.00 2010-07-06 10:32:09.000 187 30780.34 69.51 43627.17 88888.00 2010-07-06 10:32:10.000 187 30780.33 69.53 43627.21 53386.69 2010-07-06 10:32:11.000 187 30780.31 69.49 43627.21 88888.00 2010-07-06 10:32:12.000 187 30780.30 69.47 43627.20 88888.00 2010-07-06 10:32:13.000 187 30780.35 69.45 43627.17 88888.00 2010-07-06 10:32:14.000 187 30780.53 69.43 43627.12 88888.00 2010-07-06 10:32:15.000 187 30780.62 69.38 43627.04 53386.69 2010-07-06 10:32:16.000 187 30780.57 69.42 43627.06 88888.00 2010-07-06 10:32:17.000 187 30780.36 69.51 43627.19 88888.00 2010-07-06 10:32:18.000 187 30780.30 69.53 43627.25 88888.00 2010-07-06 10:32:19.000 187 30780.30 69.52 43627.25 88888.00 2010-07-06 10:32:20.000 187 30780.31 69.48 43627.22 53386.70 2010-07-06 10:32:21.000 187 30780.48 69.43 43627.10 88888.00 2010-07-06 10:32:22.000 187 30780.63 69.35 43626.99 88888.00 2010-07-06 10:32:23.000 187 30780.39 69.48 43627.14 88888.00 2010-07-06 10:32:24.000 187 30780.38 69.48 43627.18 88888.00 2010-07-06 10:32:25.000 187 30780.39 69.47 43627.17 53386.73 2010-07-06 10:32:26.000 187 30780.40 69.46 43627.10 88888.00 2010-07-06 10:32:27.000 187 30780.37 69.47 43627.12 88888.00 2010-07-06 10:32:28.000 187 30780.36 69.51 43627.16 88888.00 2010-07-06 10:32:29.000 187 30780.39 69.54 43627.17 88888.00 2010-07-06 10:32:30.000 187 30780.40 69.54 43627.18 53386.73 2010-07-06 10:32:31.000 187 30780.46 69.46 43627.21 88888.00 2010-07-06 10:32:32.000 187 30780.72 69.36 43627.08 88888.00 2010-07-06 10:32:33.000 187 30780.78 69.33 43627.04 88888.00 2010-07-06 10:32:34.000 187 30780.66 69.39 43627.11 88888.00 2010-07-06 10:32:35.000 187 30780.64 69.40 43627.16 53386.83 2010-07-06 10:32:36.000 187 30780.45 69.44 43627.23 88888.00 2010-07-06 10:32:37.000 187 30780.47 69.45 43627.28 88888.00 2010-07-06 10:32:38.000 187 30780.49 69.46 43627.30 88888.00 2010-07-06 10:32:39.000 187 30780.47 69.47 43627.29 88888.00 2010-07-06 10:32:40.000 187 30780.62 69.44 43627.21 53386.85 2010-07-06 10:32:41.000 187 30780.88 69.37 43627.07 88888.00 2010-07-06 10:32:42.000 187 30780.82 69.37 43627.13 88888.00 2010-07-06 10:32:43.000 187 30780.74 69.40 43627.19 88888.00 2010-07-06 10:32:44.000 187 30780.75 69.40 43627.20 88888.00 2010-07-06 10:32:45.000 187 30780.78 69.40 43627.18 53386.95 2010-07-06 10:32:46.000 187 30780.80 69.41 43627.18 88888.00 2010-07-06 10:32:47.000 187 30780.83 69.43 43627.16 88888.00 2010-07-06 10:32:48.000 187 30780.86 69.49 43627.18 88888.00 2010-07-06 10:32:49.000 187 30780.87 69.48 43627.21 88888.00 2010-07-06 10:32:50.000 187 30780.83 69.48 43627.23 53386.97 2010-07-06 10:32:51.000 187 30780.83 69.48 43627.21 88888.00 2010-07-06 10:32:52.000 187 30780.84 69.46 43627.17 88888.00 2010-07-06 10:32:53.000 187 30780.83 69.48 43627.20 88888.00 2010-07-06 10:32:54.000 187 30780.83 69.49 43627.16 88888.00 2010-07-06 10:32:55.000 187 30780.75 69.52 43627.16 53386.97 2010-07-06 10:32:56.000 187 30780.76 69.52 43627.17 88888.00 2010-07-06 10:32:57.000 187 30780.81 69.46 43627.12 88888.00 2010-07-06 10:32:58.000 187 30780.76 69.47 43627.18 88888.00 2010-07-06 10:32:59.000 187 30780.78 69.48 43627.18 88888.00 2010-07-06 10:33:00.000 187 30780.84 69.49 43627.12 53386.92 2010-07-06 10:33:01.000 187 30780.86 69.49 43627.08 88888.00 2010-07-06 10:33:02.000 187 30780.82 69.50 43627.08 88888.00 2010-07-06 10:33:03.000 187 30780.71 69.49 43627.11 88888.00 2010-07-06 10:33:04.000 187 30780.61 69.52 43627.13 88888.00 2010-07-06 10:33:05.000 187 30780.72 69.49 43627.06 53386.85 2010-07-06 10:33:06.000 187 30780.73 69.48 43627.01 88888.00 2010-07-06 10:33:07.000 187 30780.71 69.45 43627.02 88888.00 2010-07-06 10:33:08.000 187 30780.69 69.46 43626.95 88888.00 2010-07-06 10:33:09.000 187 30780.66 69.45 43626.92 88888.00 2010-07-06 10:33:10.000 187 30780.65 69.47 43626.91 53386.75 2010-07-06 10:33:11.000 187 30780.62 69.44 43626.85 88888.00 2010-07-06 10:33:12.000 187 30780.58 69.42 43626.85 88888.00 2010-07-06 10:33:13.000 187 30780.52 69.44 43626.89 88888.00 2010-07-06 10:33:14.000 187 30780.43 69.44 43626.89 88888.00 2010-07-06 10:33:15.000 187 30780.28 69.49 43626.95 53386.61 2010-07-06 10:33:16.000 187 30780.22 69.48 43626.89 88888.00 2010-07-06 10:33:17.000 187 30780.20 69.45 43626.85 88888.00 2010-07-06 10:33:18.000 187 30780.18 69.48 43626.84 88888.00 2010-07-06 10:33:19.000 187 30780.11 69.43 43626.84 88888.00 2010-07-06 10:33:20.000 187 30780.07 69.39 43626.87 53386.39 2010-07-06 10:33:21.000 187 30780.07 69.39 43626.84 88888.00 2010-07-06 10:33:22.000 187 30780.03 69.41 43626.78 88888.00 2010-07-06 10:33:23.000 187 30780.00 69.46 43626.78 88888.00 2010-07-06 10:33:24.000 187 30779.98 69.40 43626.73 88888.00 2010-07-06 10:33:25.000 187 30779.97 69.39 43626.71 53386.23 2010-07-06 10:33:26.000 187 30779.96 69.39 43626.65 88888.00 2010-07-06 10:33:27.000 187 30779.93 69.39 43626.66 88888.00 2010-07-06 10:33:28.000 187 30779.92 69.42 43626.70 88888.00 2010-07-06 10:33:29.000 187 30779.99 69.35 43626.63 88888.00 2010-07-06 10:33:30.000 187 30780.01 69.37 43626.67 53386.12 2010-07-06 10:33:31.000 187 30779.97 69.44 43626.68 88888.00 2010-07-06 10:33:32.000 187 30779.98 69.42 43626.70 88888.00 2010-07-06 10:33:33.000 187 30779.97 69.37 43626.73 88888.00 2010-07-06 10:33:34.000 187 30779.96 69.39 43626.76 88888.00 2010-07-06 10:33:35.000 187 30779.97 69.43 43626.79 53386.05 2010-07-06 10:33:36.000 187 30779.96 69.44 43626.86 88888.00 2010-07-06 10:33:37.000 187 30779.97 69.43 43626.91 88888.00 2010-07-06 10:33:38.000 187 30780.01 69.39 43626.88 88888.00 2010-07-06 10:33:39.000 187 30780.03 69.36 43626.90 88888.00 2010-07-06 10:33:40.000 187 30780.05 69.32 43626.93 53386.22 2010-07-06 10:33:41.000 187 30780.17 69.29 43626.88 88888.00 2010-07-06 10:33:42.000 187 30780.11 69.38 43627.01 88888.00 2010-07-06 10:33:43.000 187 30780.12 69.42 43627.06 88888.00 2010-07-06 10:33:44.000 187 30780.16 69.42 43627.03 88888.00 2010-07-06 10:33:45.000 187 30780.18 69.42 43627.04 53386.44 2010-07-06 10:33:46.000 187 30780.20 69.39 43627.05 88888.00 2010-07-06 10:33:47.000 187 30780.23 69.37 43627.11 88888.00 2010-07-06 10:33:48.000 187 30780.27 69.39 43627.15 88888.00 2010-07-06 10:33:49.000 187 30780.32 69.40 43627.16 88888.00 2010-07-06 10:33:50.000 187 30780.32 69.38 43627.18 53386.61 2010-07-06 10:33:51.000 187 30780.33 69.36 43627.17 88888.00 2010-07-06 10:33:52.000 187 30780.40 69.38 43627.19 88888.00 2010-07-06 10:33:53.000 187 30780.49 69.36 43627.13 88888.00 2010-07-06 10:33:54.000 187 30780.42 69.36 43627.17 88888.00 2010-07-06 10:33:55.000 187 30780.47 69.40 43627.21 53386.73 2010-07-06 10:33:56.000 187 30780.63 69.35 43627.11 88888.00 2010-07-06 10:33:57.000 187 30780.58 69.37 43627.15 88888.00 2010-07-06 10:33:58.000 187 30780.70 69.35 43627.19 88888.00 2010-07-06 10:33:59.000 187 30780.75 69.31 43627.20 88888.00 2010-07-06 10:34:00.000 187 30780.79 69.34 43627.13 53386.86 2010-07-06 10:34:01.000 187 30780.76 69.29 43627.21 88888.00 2010-07-06 10:34:02.000 187 30780.80 69.32 43627.20 88888.00 2010-07-06 10:34:03.000 187 30780.70 69.37 43627.30 88888.00 2010-07-06 10:34:04.000 187 30780.65 69.39 43627.35 88888.00 2010-07-06 10:34:05.000 187 30780.70 69.40 43627.27 53386.96 2010-07-06 10:34:06.000 187 30780.79 69.38 43627.28 88888.00 2010-07-06 10:34:07.000 187 30781.06 69.26 43627.17 88888.00 2010-07-06 10:34:08.000 187 30781.02 69.31 43627.19 88888.00 2010-07-06 10:34:09.000 187 30780.97 69.33 43627.18 88888.00 2010-07-06 10:34:10.000 187 30780.79 69.45 43627.26 53387.08 2010-07-06 10:34:11.000 187 30780.76 69.45 43627.25 88888.00 2010-07-06 10:34:12.000 187 30780.81 69.42 43627.26 88888.00 2010-07-06 10:34:13.000 187 30780.95 69.41 43627.20 88888.00 2010-07-06 10:34:14.000 187 30780.93 69.45 43627.22 88888.00 2010-07-06 10:34:15.000 187 30781.04 69.42 43627.18 53387.07 2010-07-06 10:34:16.000 187 30781.04 69.36 43627.15 88888.00 2010-07-06 10:34:17.000 187 30780.95 69.38 43627.22 88888.00 2010-07-06 10:34:18.000 187 30780.84 69.43 43627.28 88888.00 2010-07-06 10:34:19.000 187 30780.91 69.43 43627.21 88888.00 2010-07-06 10:34:20.000 187 30780.97 69.39 43627.19 53387.11 2010-07-06 10:34:21.000 187 30780.97 69.37 43627.20 88888.00 2010-07-06 10:34:22.000 187 30781.00 69.34 43627.21 88888.00 2010-07-06 10:34:23.000 187 30781.04 69.34 43627.18 88888.00 2010-07-06 10:34:24.000 187 30781.04 69.33 43627.18 88888.00 2010-07-06 10:34:25.000 187 30781.05 69.37 43627.18 53387.15 2010-07-06 10:34:26.000 187 30781.07 69.37 43627.19 88888.00 2010-07-06 10:34:27.000 187 30781.03 69.37 43627.18 88888.00 2010-07-06 10:34:28.000 187 30781.02 69.40 43627.18 88888.00 2010-07-06 10:34:29.000 187 30781.02 69.42 43627.19 88888.00 2010-07-06 10:34:30.000 187 30781.03 69.42 43627.15 53387.16 2010-07-06 10:34:31.000 187 30781.04 69.41 43627.20 88888.00 2010-07-06 10:34:32.000 187 30780.96 69.50 43627.29 88888.00 2010-07-06 10:34:33.000 187 30780.84 69.56 43627.34 88888.00 2010-07-06 10:34:34.000 187 30780.84 69.58 43627.39 88888.00 2010-07-06 10:34:35.000 187 30780.84 69.56 43627.37 53387.09 2010-07-06 10:34:36.000 187 30780.81 69.54 43627.34 88888.00 2010-07-06 10:34:37.000 187 30780.79 69.52 43627.31 88888.00 2010-07-06 10:34:38.000 187 30780.79 69.54 43627.34 88888.00 2010-07-06 10:34:39.000 187 30780.76 69.54 43627.37 88888.00 2010-07-06 10:34:40.000 187 30780.76 69.54 43627.36 53387.09 2010-07-06 10:34:41.000 187 30780.76 69.55 43627.29 88888.00 2010-07-06 10:34:42.000 187 30780.81 69.57 43627.27 88888.00 2010-07-06 10:34:43.000 187 30780.74 69.56 43627.25 88888.00 2010-07-06 10:34:44.000 187 30780.74 69.54 43627.22 88888.00 2010-07-06 10:34:45.000 187 30780.74 69.56 43627.23 53387.04 2010-07-06 10:34:46.000 187 30780.73 69.55 43627.24 88888.00 2010-07-06 10:34:47.000 187 30780.75 69.56 43627.25 88888.00 2010-07-06 10:34:48.000 187 30780.71 69.59 43627.26 88888.00 2010-07-06 10:34:49.000 187 30780.70 69.55 43627.25 88888.00 2010-07-06 10:34:50.000 187 30780.79 69.48 43627.23 53387.00 2010-07-06 10:34:51.000 187 30780.89 69.44 43627.17 88888.00 2010-07-06 10:34:52.000 187 30780.74 69.47 43627.19 88888.00 2010-07-06 10:34:53.000 187 30780.68 69.50 43627.20 88888.00 2010-07-06 10:34:54.000 187 30780.67 69.51 43627.20 88888.00 2010-07-06 10:34:55.000 187 30780.65 69.50 43627.20 53386.94 2010-07-06 10:34:56.000 187 30780.70 69.48 43627.19 88888.00 2010-07-06 10:34:57.000 187 30780.87 69.39 43627.13 88888.00 2010-07-06 10:34:58.000 187 30780.80 69.35 43627.14 88888.00 2010-07-06 10:34:59.000 187 30780.72 69.38 43627.11 88888.00 2010-07-06 10:35:00.000 187 30780.67 69.42 43627.13 53386.95 2010-07-06 10:35:01.000 187 30780.74 69.41 43627.04 88888.00 2010-07-06 10:35:02.000 187 30780.69 69.40 43627.06 88888.00 2010-07-06 10:35:03.000 187 30780.62 69.41 43627.13 88888.00 2010-07-06 10:35:04.000 187 30780.53 69.44 43627.18 88888.00 2010-07-06 10:35:05.000 187 30780.51 69.44 43627.18 53386.87 2010-07-06 10:35:06.000 187 30780.55 69.40 43627.16 88888.00 2010-07-06 10:35:07.000 187 30780.76 69.34 43627.01 88888.00 2010-07-06 10:35:08.000 187 30780.76 69.31 43627.03 88888.00 2010-07-06 10:35:09.000 187 30780.65 69.39 43627.09 88888.00 2010-07-06 10:35:10.000 187 30780.51 69.49 43627.18 53386.84 2010-07-06 10:35:11.000 187 30780.49 69.47 43627.19 88888.00 2010-07-06 10:35:12.000 187 30780.57 69.44 43627.11 88888.00 2010-07-06 10:35:13.000 187 30780.66 69.40 43627.09 88888.00 2010-07-06 10:35:14.000 187 30780.70 69.37 43627.09 88888.00 2010-07-06 10:35:15.000 187 30780.71 69.38 43627.10 53386.81 2010-07-06 10:35:16.000 187 30780.68 69.43 43627.07 88888.00 2010-07-06 10:35:17.000 187 30780.72 69.42 43627.07 88888.00 2010-07-06 10:35:18.000 187 30780.71 69.41 43627.07 88888.00 2010-07-06 10:35:19.000 187 30780.67 69.45 43627.11 88888.00 2010-07-06 10:35:20.000 187 30780.61 69.45 43627.13 53386.82 2010-07-06 10:35:21.000 187 30780.62 69.45 43627.12 88888.00 2010-07-06 10:35:22.000 187 30780.66 69.47 43627.12 88888.00 2010-07-06 10:35:23.000 187 30780.56 69.48 43627.17 88888.00 2010-07-06 10:35:24.000 187 30780.53 69.47 43627.21 88888.00 2010-07-06 10:35:25.000 187 30780.66 69.44 43627.14 53386.84 2010-07-06 10:35:26.000 187 30780.71 69.42 43627.04 88888.00 2010-07-06 10:35:27.000 187 30780.70 69.41 43627.10 88888.00 2010-07-06 10:35:28.000 187 30780.76 69.44 43627.17 88888.00 2010-07-06 10:35:29.000 187 30780.81 69.45 43627.17 88888.00 2010-07-06 10:35:30.000 187 30780.83 69.45 43627.15 53386.93 2010-07-06 10:35:31.000 187 30780.83 69.42 43627.15 88888.00 2010-07-06 10:35:32.000 187 30780.83 69.41 43627.24 88888.00 2010-07-06 10:35:33.000 187 30780.83 69.41 43627.21 88888.00 2010-07-06 10:35:34.000 187 30780.83 69.38 43627.17 88888.00 2010-07-06 10:35:35.000 187 30780.88 69.39 43627.20 53386.96 2010-07-06 10:35:36.000 187 30780.86 69.38 43627.23 88888.00 2010-07-06 10:35:37.000 187 30780.68 69.45 43627.30 88888.00 2010-07-06 10:35:38.000 187 30780.61 69.48 43627.28 88888.00 2010-07-06 10:35:39.000 187 30780.63 69.47 43627.25 88888.00 2010-07-06 10:35:40.000 187 30780.67 69.43 43627.24 53386.96 2010-07-06 10:35:41.000 187 30780.64 69.45 43627.25 88888.00 2010-07-06 10:35:42.000 187 30780.66 69.41 43627.25 88888.00 2010-07-06 10:35:43.000 187 30780.63 69.42 43627.26 88888.00 2010-07-06 10:35:44.000 187 30780.67 69.43 43627.26 88888.00 2010-07-06 10:35:45.000 187 30780.74 69.41 43627.22 53387.01 2010-07-06 10:35:46.000 187 30780.75 69.47 43627.22 88888.00 2010-07-06 10:35:47.000 187 30780.92 69.38 43627.11 88888.00 2010-07-06 10:35:48.000 187 30780.90 69.38 43627.15 88888.00 2010-07-06 10:35:49.000 187 30780.76 69.47 43627.21 88888.00 2010-07-06 10:35:50.000 187 30780.91 69.40 43627.15 53387.03 2010-07-06 10:35:51.000 187 30780.94 69.42 43627.15 88888.00 2010-07-06 10:35:52.000 187 30780.98 69.43 43627.12 88888.00 2010-07-06 10:35:53.000 187 30780.98 69.40 43627.07 88888.00 2010-07-06 10:35:54.000 187 30780.88 69.44 43627.17 88888.00 2010-07-06 10:35:55.000 187 30780.76 69.54 43627.27 53387.06 2010-07-06 10:35:56.000 187 30780.81 69.55 43627.27 88888.00 2010-07-06 10:35:57.000 187 30780.80 69.57 43627.29 88888.00 2010-07-06 10:35:58.000 187 30780.80 69.56 43627.34 88888.00 2010-07-06 10:35:59.000 187 30780.83 69.53 43627.36 88888.00 2010-07-06 10:36:00.000 187 30780.88 69.49 43627.34 53387.05 2010-07-06 10:36:01.000 187 30780.82 69.54 43627.38 88888.00 2010-07-06 10:36:02.000 187 30780.86 69.58 43627.38 88888.00 2010-07-06 10:36:03.000 187 30780.88 69.59 43627.31 88888.00 2010-07-06 10:36:04.000 187 30781.01 69.54 43627.25 88888.00 2010-07-06 10:36:05.000 187 30780.93 69.56 43627.32 53387.13 2010-07-06 10:36:06.000 187 30781.00 69.58 43627.32 88888.00 2010-07-06 10:36:07.000 187 30780.93 69.54 43627.34 88888.00 2010-07-06 10:36:08.000 187 30780.87 69.62 43627.35 88888.00 2010-07-06 10:36:09.000 187 30780.86 69.62 43627.40 88888.00 2010-07-06 10:36:10.000 187 30780.89 69.58 43627.44 53387.14 2010-07-06 10:36:11.000 187 30780.92 69.57 43627.39 88888.00 2010-07-06 10:36:12.000 187 30780.89 69.54 43627.37 88888.00 2010-07-06 10:36:13.000 187 30780.94 69.54 43627.36 88888.00 2010-07-06 10:36:14.000 187 30780.97 69.56 43627.37 88888.00 2010-07-06 10:36:15.000 187 30780.96 69.56 43627.34 53387.16 2010-07-06 10:36:16.000 187 30780.97 69.58 43627.31 88888.00 2010-07-06 10:36:17.000 187 30780.96 69.59 43627.32 88888.00 2010-07-06 10:36:18.000 187 30780.99 69.59 43627.36 88888.00 2010-07-06 10:36:19.000 187 30780.99 69.58 43627.39 88888.00 2010-07-06 10:36:20.000 187 30780.95 69.58 43627.33 53387.21 2010-07-06 10:36:21.000 187 30780.96 69.60 43627.26 88888.00 2010-07-06 10:36:22.000 187 30780.94 69.60 43627.28 88888.00 2010-07-06 10:36:23.000 187 30780.91 69.62 43627.31 88888.00 2010-07-06 10:36:24.000 187 30780.93 69.60 43627.36 88888.00 2010-07-06 10:36:25.000 187 30780.94 69.60 43627.35 53387.19 2010-07-06 10:36:26.000 187 30780.94 69.54 43627.30 88888.00 2010-07-06 10:36:27.000 187 30780.94 69.51 43627.31 88888.00 2010-07-06 10:36:28.000 187 30780.92 69.53 43627.27 88888.00 2010-07-06 10:36:29.000 187 30780.92 69.55 43627.29 88888.00 2010-07-06 10:36:30.000 187 30780.93 69.53 43627.32 53387.17 2010-07-06 10:36:31.000 187 30780.89 69.50 43627.28 88888.00 2010-07-06 10:36:32.000 187 30780.88 69.49 43627.25 88888.00 2010-07-06 10:36:33.000 187 30780.86 69.47 43627.26 88888.00 2010-07-06 10:36:34.000 187 30780.87 69.49 43627.29 88888.00 2010-07-06 10:36:35.000 187 30780.86 69.50 43627.26 53387.10 2010-07-06 10:36:36.000 187 30780.81 69.47 43627.25 88888.00 2010-07-06 10:36:37.000 187 30780.78 69.45 43627.27 88888.00 2010-07-06 10:36:38.000 187 30780.78 69.46 43627.29 88888.00 2010-07-06 10:36:39.000 187 30780.79 69.52 43627.29 88888.00 2010-07-06 10:36:40.000 187 30780.79 69.49 43627.29 53387.07 2010-07-06 10:36:41.000 187 30780.81 69.44 43627.27 88888.00 2010-07-06 10:36:42.000 187 30780.79 69.51 43627.29 88888.00 2010-07-06 10:36:43.000 187 30780.85 69.54 43627.24 88888.00 2010-07-06 10:36:44.000 187 30780.88 69.48 43627.12 88888.00 2010-07-06 10:36:45.000 187 30780.79 69.42 43627.24 53387.03 2010-07-06 10:36:46.000 187 30780.80 69.45 43627.26 88888.00 2010-07-06 10:36:47.000 187 30780.82 69.47 43627.29 88888.00 2010-07-06 10:36:48.000 187 30780.81 69.50 43627.29 88888.00 2010-07-06 10:36:49.000 187 30780.83 69.46 43627.30 88888.00 2010-07-06 10:36:50.000 187 30780.87 69.48 43627.27 53387.11 2010-07-06 10:36:51.000 187 30780.90 69.50 43627.24 88888.00 2010-07-06 10:36:52.000 187 30780.92 69.51 43627.31 88888.00 2010-07-06 10:36:53.000 187 30780.92 69.52 43627.38 88888.00 2010-07-06 10:36:54.000 187 30780.92 69.52 43627.38 88888.00 2010-07-06 10:36:55.000 187 30780.93 69.53 43627.33 53387.17 2010-07-06 10:36:56.000 187 30780.95 69.51 43627.34 88888.00 2010-07-06 10:36:57.000 187 30780.99 69.49 43627.41 88888.00 2010-07-06 10:36:58.000 187 30780.99 69.52 43627.42 88888.00 2010-07-06 10:36:59.000 187 30781.01 69.49 43627.42 88888.00 2010-07-06 10:37:00.000 187 30781.05 69.48 43627.42 53387.23 2010-07-06 10:37:01.000 187 30781.08 69.48 43627.39 88888.00 2010-07-06 10:37:02.000 187 30781.08 69.43 43627.45 88888.00 2010-07-06 10:37:03.000 187 30781.08 69.41 43627.43 88888.00 2010-07-06 10:37:04.000 187 30781.09 69.45 43627.38 88888.00 2010-07-06 10:37:05.000 187 30781.14 69.46 43627.43 53387.33 2010-07-06 10:37:06.000 187 30781.10 69.47 43627.44 88888.00 2010-07-06 10:37:07.000 187 30781.13 69.48 43627.46 88888.00 2010-07-06 10:37:08.000 187 30781.17 69.48 43627.46 88888.00 2010-07-06 10:37:09.000 187 30781.16 69.47 43627.47 88888.00 2010-07-06 10:37:10.000 187 30781.21 69.49 43627.41 53387.38 2010-07-06 10:37:11.000 187 30781.21 69.54 43627.45 88888.00 2010-07-06 10:37:12.000 187 30781.20 69.54 43627.44 88888.00 2010-07-06 10:37:13.000 187 30781.25 69.55 43627.40 88888.00 2010-07-06 10:37:14.000 187 30781.21 69.54 43627.46 88888.00 2010-07-06 10:37:15.000 187 30781.19 69.53 43627.54 53387.45 2010-07-06 10:37:16.000 187 30781.32 69.63 43627.31 88888.00 2010-07-06 10:37:17.000 187 30781.22 69.56 43627.43 88888.00 2010-07-06 10:37:18.000 187 30781.23 69.55 43627.49 88888.00 2010-07-06 10:37:19.000 187 30781.28 69.58 43627.47 88888.00 2010-07-06 10:37:20.000 187 30781.23 69.54 43627.49 53387.40 2010-07-06 10:37:21.000 187 30781.19 69.53 43627.46 88888.00 2010-07-06 10:37:22.000 187 30781.16 69.53 43627.45 88888.00 2010-07-06 10:37:23.000 187 30781.21 69.48 43627.44 88888.00 2010-07-06 10:37:24.000 187 30781.21 69.50 43627.47 88888.00 2010-07-06 10:37:25.000 187 30781.22 69.51 43627.50 53387.43 2010-07-06 10:37:26.000 187 30781.21 69.49 43627.44 88888.00 2010-07-06 10:37:27.000 187 30781.19 69.51 43627.47 88888.00 2010-07-06 10:37:28.000 187 30781.19 69.50 43627.44 88888.00 2010-07-06 10:37:29.000 187 30781.18 69.51 43627.49 88888.00 2010-07-06 10:37:30.000 187 30781.15 69.53 43627.44 53387.39 2010-07-06 10:37:31.000 187 30781.13 69.56 43627.41 88888.00 2010-07-06 10:37:32.000 187 30781.15 69.59 43627.42 88888.00 2010-07-06 10:37:33.000 187 30781.15 69.57 43627.39 88888.00 2010-07-06 10:37:34.000 187 30781.17 69.53 43627.36 88888.00 2010-07-06 10:37:35.000 187 30781.17 69.55 43627.37 53387.35 2010-07-06 10:37:36.000 187 30781.17 69.56 43627.39 88888.00 2010-07-06 10:37:37.000 187 30781.16 69.53 43627.37 88888.00 2010-07-06 10:37:38.000 187 30781.17 69.53 43627.44 88888.00 2010-07-06 10:37:39.000 187 30781.17 69.54 43627.46 88888.00 2010-07-06 10:37:40.000 187 30781.18 69.57 43627.44 53387.35 2010-07-06 10:37:41.000 187 30781.13 69.58 43627.41 88888.00 2010-07-06 10:37:42.000 187 30781.13 69.61 43627.40 88888.00 2010-07-06 10:37:43.000 187 30781.14 69.59 43627.43 88888.00 2010-07-06 10:37:44.000 187 30781.14 69.57 43627.42 88888.00 2010-07-06 10:37:45.000 187 30781.15 69.60 43627.40 53387.36 2010-07-06 10:37:46.000 187 30781.16 69.58 43627.39 88888.00 2010-07-06 10:37:47.000 187 30781.21 69.62 43627.43 88888.00 2010-07-06 10:37:48.000 187 30781.22 69.64 43627.45 88888.00 2010-07-06 10:37:49.000 187 30781.24 69.61 43627.46 88888.00 2010-07-06 10:37:50.000 187 30781.26 69.57 43627.43 53387.43 2010-07-06 10:37:51.000 187 30781.27 69.58 43627.43 88888.00 2010-07-06 10:37:52.000 187 30781.25 69.61 43627.45 88888.00 2010-07-06 10:37:53.000 187 30781.25 69.63 43627.46 88888.00 2010-07-06 10:37:54.000 187 30781.33 69.64 43627.48 88888.00 2010-07-06 10:37:55.000 187 30781.33 69.64 43627.46 53387.46 2010-07-06 10:37:56.000 187 30781.34 69.61 43627.43 88888.00 2010-07-06 10:37:57.000 187 30781.37 69.61 43627.40 88888.00 2010-07-06 10:37:58.000 187 30781.38 69.60 43627.44 88888.00 2010-07-06 10:37:59.000 187 30781.38 69.62 43627.53 88888.00 2010-07-06 10:38:00.000 187 30781.36 69.64 43627.51 53387.51 2010-07-06 10:38:01.000 187 30781.39 69.67 43627.49 88888.00 2010-07-06 10:38:02.000 187 30781.38 69.68 43627.49 88888.00 2010-07-06 10:38:03.000 187 30781.40 69.68 43627.51 88888.00 2010-07-06 10:38:04.000 187 30781.36 69.70 43627.54 88888.00 2010-07-06 10:38:05.000 187 30781.37 69.70 43627.57 53387.53 2010-07-06 10:38:06.000 187 30781.36 69.67 43627.57 88888.00 2010-07-06 10:38:07.000 187 30781.30 69.63 43627.58 88888.00 2010-07-06 10:38:08.000 187 30781.33 69.64 43627.55 88888.00 2010-07-06 10:38:09.000 187 30781.34 69.65 43627.51 88888.00 2010-07-06 10:38:10.000 187 30781.37 69.64 43627.56 53387.58 2010-07-06 10:38:11.000 187 30781.35 69.62 43627.52 88888.00 2010-07-06 10:38:12.000 187 30781.35 69.64 43627.52 88888.00 2010-07-06 10:38:13.000 187 30781.36 69.63 43627.51 88888.00 2010-07-06 10:38:14.000 187 30781.35 69.63 43627.51 88888.00 2010-07-06 10:38:15.000 187 30781.33 69.62 43627.54 53387.50 2010-07-06 10:38:16.000 187 30781.35 69.61 43627.57 88888.00 2010-07-06 10:38:17.000 187 30781.36 69.62 43627.57 88888.00 2010-07-06 10:38:18.000 187 30781.35 69.64 43627.54 88888.00 2010-07-06 10:38:19.000 187 30781.28 69.57 43627.61 88888.00 2010-07-06 10:38:20.000 187 30781.26 69.54 43627.65 53387.53 2010-07-06 10:38:21.000 187 30781.33 69.60 43627.57 88888.00 2010-07-06 10:38:22.000 187 30781.33 69.58 43627.48 88888.00 2010-07-06 10:38:23.000 187 30781.31 69.59 43627.45 88888.00 2010-07-06 10:38:24.000 187 30781.29 69.58 43627.46 88888.00 2010-07-06 10:38:25.000 187 30781.30 69.59 43627.50 53387.49 2010-07-06 10:38:26.000 187 30781.29 69.58 43627.50 88888.00 2010-07-06 10:38:27.000 187 30781.28 69.63 43627.46 88888.00 2010-07-06 10:38:28.000 187 30781.29 69.61 43627.49 88888.00 2010-07-06 10:38:29.000 187 30781.30 69.60 43627.46 88888.00 2010-07-06 10:38:30.000 187 30781.30 69.57 43627.46 53387.47 2010-07-06 10:38:31.000 187 30781.30 69.55 43627.43 88888.00 2010-07-06 10:38:32.000 187 30781.32 69.58 43627.43 88888.00 2010-07-06 10:38:33.000 187 30781.33 69.59 43627.40 88888.00 2010-07-06 10:38:34.000 187 30781.30 69.59 43627.44 88888.00 2010-07-06 10:38:35.000 187 30781.30 69.60 43627.39 53387.46 2010-07-06 10:38:36.000 187 30781.30 69.59 43627.38 88888.00 2010-07-06 10:38:37.000 187 30781.33 69.62 43627.42 88888.00 2010-07-06 10:38:38.000 187 30781.37 69.64 43627.43 88888.00 2010-07-06 10:38:39.000 187 30781.38 69.63 43627.44 88888.00 2010-07-06 10:38:40.000 187 30781.39 69.61 43627.41 53387.50 2010-07-06 10:38:41.000 187 30781.40 69.64 43627.43 88888.00 2010-07-06 10:38:42.000 187 30781.42 69.63 43627.46 88888.00 2010-07-06 10:38:43.000 187 30781.40 69.63 43627.48 88888.00 2010-07-06 10:38:44.000 187 30781.42 69.62 43627.47 88888.00 2010-07-06 10:38:45.000 187 30781.45 69.60 43627.49 53387.53 2010-07-06 10:38:46.000 187 30781.44 69.60 43627.49 88888.00 2010-07-06 10:38:47.000 187 30781.42 69.61 43627.48 88888.00 2010-07-06 10:38:48.000 187 30781.47 69.64 43627.47 88888.00 2010-07-06 10:38:49.000 187 30781.49 69.64 43627.50 88888.00 2010-07-06 10:38:50.000 187 30781.51 69.64 43627.51 53387.59 2010-07-06 10:38:51.000 187 30781.50 69.61 43627.50 88888.00 2010-07-06 10:38:52.000 187 30781.54 69.62 43627.50 88888.00 2010-07-06 10:38:53.000 187 30781.51 69.63 43627.51 88888.00 2010-07-06 10:38:54.000 187 30781.53 69.61 43627.53 88888.00 2010-07-06 10:38:55.000 187 30781.54 69.61 43627.50 53387.62 2010-07-06 10:38:56.000 187 30781.53 69.64 43627.49 88888.00 2010-07-06 10:38:57.000 187 30781.51 69.66 43627.49 88888.00 2010-07-06 10:38:58.000 187 30781.51 69.63 43627.48 88888.00 2010-07-06 10:38:59.000 187 30781.51 69.68 43627.47 88888.00 2010-07-06 10:39:00.000 187 30781.54 69.71 43627.47 53387.58 2010-07-06 10:39:01.000 187 30781.52 69.69 43627.51 88888.00 2010-07-06 10:39:02.000 187 30781.50 69.70 43627.51 88888.00 2010-07-06 10:39:03.000 187 30781.49 69.67 43627.50 88888.00 2010-07-06 10:39:04.000 187 30781.50 69.69 43627.51 88888.00 2010-07-06 10:39:05.000 187 30781.48 69.69 43627.54 53387.56 2010-07-06 10:39:06.000 187 30781.49 69.67 43627.50 88888.00 2010-07-06 10:39:07.000 187 30781.40 69.58 43627.61 88888.00 2010-07-06 10:39:08.000 187 30781.49 69.70 43627.55 88888.00 2010-07-06 10:39:09.000 187 30781.46 69.69 43627.46 88888.00 2010-07-06 10:39:10.000 187 30781.43 69.73 43627.46 53387.66 2010-07-06 10:39:11.000 187 30781.41 69.74 43627.43 88888.00 2010-07-06 10:39:12.000 187 30781.41 69.77 43627.47 88888.00 2010-07-06 10:39:13.000 187 30781.40 69.73 43627.42 88888.00 2010-07-06 10:39:14.000 187 30781.41 69.71 43627.41 88888.00 2010-07-06 10:39:15.000 187 30781.40 69.76 43627.36 53387.54 2010-07-06 10:39:16.000 187 30781.40 69.76 43627.34 88888.00 2010-07-06 10:39:17.000 187 30781.41 69.77 43627.34 88888.00 2010-07-06 10:39:18.000 187 30781.41 69.77 43627.32 88888.00 2010-07-06 10:39:19.000 187 30781.36 69.73 43627.35 88888.00 2010-07-06 10:39:20.000 187 30781.36 69.75 43627.38 53387.52 2010-07-06 10:39:21.000 187 30781.37 69.73 43627.38 88888.00 2010-07-06 10:39:22.000 187 30781.35 69.71 43627.38 88888.00 2010-07-06 10:39:23.000 187 30781.34 69.67 43627.37 88888.00 2010-07-06 10:39:24.000 187 30781.37 69.67 43627.40 88888.00 2010-07-06 10:39:25.000 187 30781.36 69.69 43627.44 53387.54 2010-07-06 10:39:26.000 187 30781.35 69.72 43627.41 88888.00 2010-07-06 10:39:27.000 187 30781.40 69.72 43627.45 88888.00 2010-07-06 10:39:28.000 187 30781.38 69.74 43627.41 88888.00 2010-07-06 10:39:29.000 187 30781.36 69.75 43627.40 88888.00 2010-07-06 10:39:30.000 187 30781.32 69.73 43627.42 53387.50 2010-07-06 10:39:31.000 187 30781.31 69.76 43627.43 88888.00 2010-07-06 10:39:32.000 187 30781.35 69.75 43627.40 88888.00 2010-07-06 10:39:33.000 187 30781.35 69.77 43627.41 88888.00 2010-07-06 10:39:34.000 187 30781.35 69.76 43627.43 88888.00 2010-07-06 10:39:35.000 187 30781.33 69.73 43627.46 53387.52 2010-07-06 10:39:36.000 187 30781.31 69.75 43627.48 88888.00 2010-07-06 10:39:37.000 187 30781.38 69.83 43627.44 88888.00 2010-07-06 10:39:38.000 187 30781.32 69.81 43627.42 88888.00 2010-07-06 10:39:39.000 187 30781.29 69.77 43627.46 88888.00 2010-07-06 10:39:40.000 187 30781.31 69.76 43627.49 53387.49 2010-07-06 10:39:41.000 187 30781.32 69.76 43627.48 88888.00 2010-07-06 10:39:42.000 187 30781.33 69.77 43627.49 88888.00 2010-07-06 10:39:43.000 187 30781.34 69.75 43627.44 88888.00 2010-07-06 10:39:44.000 187 30781.36 69.72 43627.45 88888.00 2010-07-06 10:39:45.000 187 30781.36 69.71 43627.47 53387.57 2010-07-06 10:39:46.000 187 30781.38 69.71 43627.46 88888.00 2010-07-06 10:39:47.000 187 30781.39 69.71 43627.50 88888.00 2010-07-06 10:39:48.000 187 30781.42 69.71 43627.51 88888.00 2010-07-06 10:39:49.000 187 30781.42 69.73 43627.48 88888.00 2010-07-06 10:39:50.000 187 30781.47 69.69 43627.45 53387.55 2010-07-06 10:39:51.000 187 30781.70 69.60 43627.34 88888.00 2010-07-06 10:39:52.000 187 30781.69 69.59 43627.32 88888.00 2010-07-06 10:39:53.000 187 30781.76 69.60 43627.32 88888.00 2010-07-06 10:39:54.000 187 30781.60 69.64 43627.42 88888.00 2010-07-06 10:39:55.000 187 30781.45 69.68 43627.48 53387.64 2010-07-06 10:39:56.000 187 30781.46 69.67 43627.48 88888.00 2010-07-06 10:39:57.000 187 30781.48 69.67 43627.48 88888.00 2010-07-06 10:39:58.000 187 30781.48 69.69 43627.46 88888.00 2010-07-06 10:39:59.000 187 30781.51 69.72 43627.44 88888.00 2010-07-06 10:40:00.000 187 30781.54 69.70 43627.45 53387.58 2010-07-06 10:40:01.000 187 30781.54 69.69 43627.49 88888.00 2010-07-06 10:40:02.000 187 30781.55 69.69 43627.51 88888.00 2010-07-06 10:40:03.000 187 30781.58 69.70 43627.56 88888.00 2010-07-06 10:40:04.000 187 30781.57 69.69 43627.53 88888.00 2010-07-06 10:40:05.000 187 30781.58 69.71 43627.54 53387.67 2010-07-06 10:40:06.000 187 30781.57 69.72 43627.50 88888.00 2010-07-06 10:40:07.000 187 30781.55 69.72 43627.51 88888.00 2010-07-06 10:40:08.000 187 30781.57 69.72 43627.54 88888.00 2010-07-06 10:40:09.000 187 30781.61 69.68 43627.51 88888.00 2010-07-06 10:40:10.000 187 30781.64 69.67 43627.49 53387.71 2010-07-06 10:40:11.000 187 30781.65 69.67 43627.48 88888.00 2010-07-06 10:40:12.000 187 30781.65 69.70 43627.54 88888.00 2010-07-06 10:40:13.000 187 30781.63 69.73 43627.60 88888.00 2010-07-06 10:40:14.000 187 30781.62 69.74 43627.57 88888.00 2010-07-06 10:40:15.000 187 30781.62 69.77 43627.58 53387.70 2010-07-06 10:40:16.000 187 30781.65 69.74 43627.58 88888.00 2010-07-06 10:40:17.000 187 30781.65 69.75 43627.58 88888.00 2010-07-06 10:40:18.000 187 30781.64 69.73 43627.55 88888.00 2010-07-06 10:40:19.000 187 30781.63 69.75 43627.54 88888.00 2010-07-06 10:40:20.000 187 30781.60 69.79 43627.53 53387.71 2010-07-06 10:40:21.000 187 30781.58 69.77 43627.57 88888.00 2010-07-06 10:40:22.000 187 30781.60 69.77 43627.57 88888.00 2010-07-06 10:40:23.000 187 30781.58 69.78 43627.57 88888.00 2010-07-06 10:40:24.000 187 30781.59 69.77 43627.54 88888.00 2010-07-06 10:40:25.000 187 30781.59 69.75 43627.53 53387.71 2010-07-06 10:40:26.000 187 30781.60 69.72 43627.51 88888.00 2010-07-06 10:40:27.000 187 30781.60 69.69 43627.53 88888.00 2010-07-06 10:40:28.000 187 30781.59 69.70 43627.51 88888.00 2010-07-06 10:40:29.000 187 30781.60 69.74 43627.54 88888.00 2010-07-06 10:40:30.000 187 30781.57 69.73 43627.52 53387.67 2010-07-06 10:40:31.000 187 30781.54 69.75 43627.53 88888.00 2010-07-06 10:40:32.000 187 30781.54 69.75 43627.56 88888.00 2010-07-06 10:40:33.000 187 30781.54 69.75 43627.56 88888.00 2010-07-06 10:40:34.000 187 30781.52 69.75 43627.55 88888.00 2010-07-06 10:40:35.000 187 30781.51 69.75 43627.55 53387.68 2010-07-06 10:40:36.000 187 30781.55 69.75 43627.51 88888.00 2010-07-06 10:40:37.000 187 30781.56 69.72 43627.51 88888.00 2010-07-06 10:40:38.000 187 30781.55 69.76 43627.53 88888.00 2010-07-06 10:40:39.000 187 30781.54 69.76 43627.50 88888.00 2010-07-06 10:40:40.000 187 30781.56 69.76 43627.50 53387.68 2010-07-06 10:40:41.000 187 30781.52 69.79 43627.47 88888.00 2010-07-06 10:40:42.000 187 30781.52 69.78 43627.47 88888.00 2010-07-06 10:40:43.000 187 30781.54 69.78 43627.47 88888.00 2010-07-06 10:40:44.000 187 30781.54 69.78 43627.48 88888.00 2010-07-06 10:40:45.000 187 30781.53 69.75 43627.49 53387.66 2010-07-06 10:40:46.000 187 30781.52 69.74 43627.46 88888.00 2010-07-06 10:40:47.000 187 30781.53 69.72 43627.46 88888.00 2010-07-06 10:40:48.000 187 30781.55 69.75 43627.50 88888.00 2010-07-06 10:40:49.000 187 30781.56 69.77 43627.51 88888.00 2010-07-06 10:40:50.000 187 30781.54 69.79 43627.54 53387.67 2010-07-06 10:40:51.000 187 30781.52 69.78 43627.56 88888.00 2010-07-06 10:40:52.000 187 30781.56 69.77 43627.56 88888.00 2010-07-06 10:40:53.000 187 30781.58 69.82 43627.52 88888.00 2010-07-06 10:40:54.000 187 30781.64 69.87 43627.52 88888.00 2010-07-06 10:40:55.000 187 30781.64 69.89 43627.55 53387.72 2010-07-06 10:40:56.000 187 30781.65 69.86 43627.54 88888.00 2010-07-06 10:40:57.000 187 30781.70 69.87 43627.54 88888.00 2010-07-06 10:40:58.000 187 30781.69 69.87 43627.54 88888.00 2010-07-06 10:40:59.000 187 30781.67 69.90 43627.58 88888.00 2010-07-06 10:41:00.000 187 30781.68 69.88 43627.62 53387.75 2010-07-06 10:41:01.000 187 30781.70 69.85 43627.64 88888.00 2010-07-06 10:41:02.000 187 30781.71 69.87 43627.65 88888.00 2010-07-06 10:41:03.000 187 30781.72 69.89 43627.61 88888.00 2010-07-06 10:41:04.000 187 30781.74 69.91 43627.55 88888.00 2010-07-06 10:41:05.000 187 30781.74 69.94 43627.57 53387.80 2010-07-06 10:41:06.000 187 30781.74 69.91 43627.54 88888.00 2010-07-06 10:41:07.000 187 30781.73 69.91 43627.52 88888.00 2010-07-06 10:41:08.000 187 30781.74 69.93 43627.53 88888.00 2010-07-06 10:41:09.000 187 30781.74 69.92 43627.55 88888.00 2010-07-06 10:41:10.000 187 30781.70 69.92 43627.54 53387.79 2010-07-06 10:41:11.000 187 30781.67 69.91 43627.56 88888.00 2010-07-06 10:41:12.000 187 30781.69 69.87 43627.53 88888.00 2010-07-06 10:41:13.000 187 30781.70 69.88 43627.52 88888.00 2010-07-06 10:41:14.000 187 30781.71 69.96 43627.54 88888.00 2010-07-06 10:41:15.000 187 30781.69 69.97 43627.55 53387.75 2010-07-06 10:41:16.000 187 30781.63 69.86 43627.50 88888.00 2010-07-06 10:41:17.000 187 30781.62 69.85 43627.46 88888.00 2010-07-06 10:41:18.000 187 30781.65 69.85 43627.46 88888.00 2010-07-06 10:41:19.000 187 30781.63 69.87 43627.48 88888.00 2010-07-06 10:41:20.000 187 30781.63 69.85 43627.47 53387.71 2010-07-06 10:41:21.000 187 30781.63 69.84 43627.46 88888.00 2010-07-06 10:41:22.000 187 30781.62 69.82 43627.48 88888.00 2010-07-06 10:41:23.000 187 30781.59 69.83 43627.51 88888.00 2010-07-06 10:41:24.000 187 30781.59 69.82 43627.46 88888.00 2010-07-06 10:41:25.000 187 30781.59 69.83 43627.48 53387.70 2010-07-06 10:41:26.000 187 30781.56 69.82 43627.44 88888.00 2010-07-06 10:41:27.000 187 30781.59 69.87 43627.43 88888.00 2010-07-06 10:41:28.000 187 30781.57 69.91 43627.42 88888.00 2010-07-06 10:41:29.000 187 30781.55 69.89 43627.42 88888.00 2010-07-06 10:41:30.000 187 30781.58 69.88 43627.45 53387.65 2010-07-06 10:41:31.000 187 30781.58 69.88 43627.44 88888.00 2010-07-06 10:41:32.000 187 30781.54 69.88 43627.44 88888.00 2010-07-06 10:41:33.000 187 30781.58 69.90 43627.47 88888.00 2010-07-06 10:41:34.000 187 30781.57 69.93 43627.46 88888.00 2010-07-06 10:41:35.000 187 30781.55 69.94 43627.49 53387.67 2010-07-06 10:41:36.000 187 30781.56 69.99 43627.52 88888.00 2010-07-06 10:41:37.000 187 30781.56 69.96 43627.48 88888.00 2010-07-06 10:41:38.000 187 30781.56 69.92 43627.50 88888.00 2010-07-06 10:41:39.000 187 30781.53 69.92 43627.53 88888.00 2010-07-06 10:41:40.000 187 30781.54 69.92 43627.51 53387.67 2010-07-06 10:41:41.000 187 30781.54 69.90 43627.50 88888.00 2010-07-06 10:41:42.000 187 30781.56 69.92 43627.49 88888.00 2010-07-06 10:41:43.000 187 30781.55 69.91 43627.49 88888.00 2010-07-06 10:41:44.000 187 30781.58 69.92 43627.45 88888.00 2010-07-06 10:41:45.000 187 30781.60 69.94 43627.46 53387.70 2010-07-06 10:41:46.000 187 30781.63 69.92 43627.47 88888.00 2010-07-06 10:41:47.000 187 30781.65 69.96 43627.49 88888.00 2010-07-06 10:41:48.000 187 30781.63 69.97 43627.51 88888.00 2010-07-06 10:41:49.000 187 30781.62 69.95 43627.49 88888.00 2010-07-06 10:41:50.000 187 30781.65 69.91 43627.50 53387.71 2010-07-06 10:41:51.000 187 30781.63 69.87 43627.49 88888.00 2010-07-06 10:41:52.000 187 30781.62 69.92 43627.47 88888.00 2010-07-06 10:41:53.000 187 30781.63 69.92 43627.46 88888.00 2010-07-06 10:41:54.000 187 30781.61 69.92 43627.47 88888.00 2010-07-06 10:41:55.000 187 30781.60 69.95 43627.47 53387.71 2010-07-06 10:41:56.000 187 30781.63 69.91 43627.48 88888.00 2010-07-06 10:41:57.000 187 30781.66 69.91 43627.50 88888.00 2010-07-06 10:41:58.000 187 30781.65 69.90 43627.51 88888.00 2010-07-06 10:41:59.000 187 30781.64 69.91 43627.55 88888.00 2010-07-06 10:42:00.000 187 30781.64 69.94 43627.53 53387.73 2010-07-06 10:42:01.000 187 30781.62 69.95 43627.53 88888.00 2010-07-06 10:42:02.000 187 30781.60 69.95 43627.55 88888.00 2010-07-06 10:42:03.000 187 30781.62 69.93 43627.56 88888.00 2010-07-06 10:42:04.000 187 30781.62 69.91 43627.54 88888.00 2010-07-06 10:42:05.000 187 30781.60 69.91 43627.50 53387.73 2010-07-06 10:42:06.000 187 30781.61 69.94 43627.50 88888.00 2010-07-06 10:42:07.000 187 30781.60 69.97 43627.50 88888.00 2010-07-06 10:42:08.000 187 30781.63 69.97 43627.49 88888.00 2010-07-06 10:42:09.000 187 30781.61 69.96 43627.50 88888.00 2010-07-06 10:42:10.000 187 30781.64 69.97 43627.51 53387.67 2010-07-06 10:42:11.000 187 30781.64 69.93 43627.49 88888.00 2010-07-06 10:42:12.000 187 30781.62 69.91 43627.48 88888.00 2010-07-06 10:42:13.000 187 30781.65 69.94 43627.52 88888.00 2010-07-06 10:42:14.000 187 30781.66 69.94 43627.52 88888.00 2010-07-06 10:42:15.000 187 30781.66 69.95 43627.57 53387.72 2010-07-06 10:42:16.000 187 30781.62 69.94 43627.59 88888.00 2010-07-06 10:42:17.000 187 30781.61 69.96 43627.55 88888.00 2010-07-06 10:42:18.000 187 30781.58 69.94 43627.55 88888.00 2010-07-06 10:42:19.000 187 30781.62 69.96 43627.57 88888.00 2010-07-06 10:42:20.000 187 30781.63 69.95 43627.55 53387.70 2010-07-06 10:42:21.000 187 30781.62 69.94 43627.54 88888.00 2010-07-06 10:42:22.000 187 30781.63 69.95 43627.53 88888.00 2010-07-06 10:42:23.000 187 30781.61 69.92 43627.52 88888.00 2010-07-06 10:42:24.000 187 30781.62 69.94 43627.56 88888.00 2010-07-06 10:42:25.000 187 30781.67 69.97 43627.52 53387.71 2010-07-06 10:42:26.000 187 30781.66 69.95 43627.50 88888.00 2010-07-06 10:42:27.000 187 30781.63 69.96 43627.47 88888.00 2010-07-06 10:42:28.000 187 30781.64 69.97 43627.43 88888.00 2010-07-06 10:42:29.000 187 30781.70 69.96 43627.44 88888.00 2010-07-06 10:42:30.000 187 30781.71 69.98 43627.46 53387.73 2010-07-06 10:42:31.000 187 30781.72 69.98 43627.42 88888.00 2010-07-06 10:42:32.000 187 30781.75 70.00 43627.49 88888.00 2010-07-06 10:42:33.000 187 30781.78 69.98 43627.52 88888.00 2010-07-06 10:42:34.000 187 30781.76 69.97 43627.52 88888.00 2010-07-06 10:42:35.000 187 30781.77 69.99 43627.49 53387.78 2010-07-06 10:42:36.000 187 30781.80 70.00 43627.47 88888.00 2010-07-06 10:42:37.000 187 30781.83 70.01 43627.50 88888.00 2010-07-06 10:42:38.000 187 30781.85 70.04 43627.52 88888.00 2010-07-06 10:42:39.000 187 30781.83 69.96 43627.44 88888.00 2010-07-06 10:42:40.000 187 30781.87 69.88 43627.27 53387.84 2010-07-06 10:42:41.000 187 30781.86 70.00 43627.38 88888.00 2010-07-06 10:42:42.000 187 30781.86 70.04 43627.47 88888.00 2010-07-06 10:42:43.000 187 30781.86 70.05 43627.50 88888.00 2010-07-06 10:42:44.000 187 30781.85 70.06 43627.49 88888.00 2010-07-06 10:42:45.000 187 30781.89 70.09 43627.52 53387.82 2010-07-06 10:42:46.000 187 30781.88 70.06 43627.60 88888.00 2010-07-06 10:42:47.000 187 30781.91 70.05 43627.57 88888.00 2010-07-06 10:42:48.000 187 30781.89 70.04 43627.53 88888.00 2010-07-06 10:42:49.000 187 30781.90 70.08 43627.54 88888.00 2010-07-06 10:42:50.000 187 30781.93 70.09 43627.52 53387.88 2010-07-06 10:42:51.000 187 30781.94 70.08 43627.54 88888.00 2010-07-06 10:42:52.000 187 30781.93 70.07 43627.59 88888.00 2010-07-06 10:42:53.000 187 30781.91 70.08 43627.56 88888.00 2010-07-06 10:42:54.000 187 30781.89 70.07 43627.53 88888.00 2010-07-06 10:42:55.000 187 30781.87 70.10 43627.54 53387.89 2010-07-06 10:42:56.000 187 30781.86 70.14 43627.54 88888.00 2010-07-06 10:42:57.000 187 30781.85 70.10 43627.54 88888.00 2010-07-06 10:42:58.000 187 30781.84 70.09 43627.53 88888.00 2010-07-06 10:42:59.000 187 30781.84 70.06 43627.49 88888.00 2010-07-06 10:43:00.000 187 30781.85 70.09 43627.44 53387.86 2010-07-06 10:43:01.000 187 30781.84 70.11 43627.49 88888.00 2010-07-06 10:43:02.000 187 30781.82 70.10 43627.49 88888.00 2010-07-06 10:43:03.000 187 30781.82 70.14 43627.47 88888.00 2010-07-06 10:43:04.000 187 30781.83 70.15 43627.47 88888.00 2010-07-06 10:43:05.000 187 30781.82 70.13 43627.47 53387.82 2010-07-06 10:43:06.000 187 30781.82 70.15 43627.48 88888.00 2010-07-06 10:43:07.000 187 30781.79 70.13 43627.47 88888.00 2010-07-06 10:43:08.000 187 30781.75 70.16 43627.47 88888.00 2010-07-06 10:43:09.000 187 30781.76 70.19 43627.48 88888.00 2010-07-06 10:43:10.000 187 30781.78 70.16 43627.54 53387.75 2010-07-06 10:43:11.000 187 30781.77 70.16 43627.47 88888.00 2010-07-06 10:43:12.000 187 30781.78 70.16 43627.47 88888.00 2010-07-06 10:43:13.000 187 30781.77 70.19 43627.46 88888.00 2010-07-06 10:43:14.000 187 30781.76 70.19 43627.50 88888.00 2010-07-06 10:43:15.000 187 30781.73 70.16 43627.47 53387.75 2010-07-06 10:43:16.000 187 30781.75 70.18 43627.51 88888.00 2010-07-06 10:43:17.000 187 30781.75 70.19 43627.52 88888.00 2010-07-06 10:43:18.000 187 30781.74 70.19 43627.52 88888.00 2010-07-06 10:43:19.000 187 30781.77 70.18 43627.59 88888.00 2010-07-06 10:43:20.000 187 30781.80 70.16 43627.57 53387.79 2010-07-06 10:43:21.000 187 30781.79 70.16 43627.46 88888.00 2010-07-06 10:43:22.000 187 30781.77 70.19 43627.51 88888.00 2010-07-06 10:43:23.000 187 30781.75 70.22 43627.53 88888.00 2010-07-06 10:43:24.000 187 30781.74 70.23 43627.59 88888.00 2010-07-06 10:43:25.000 187 30781.78 70.27 43627.59 53387.76 2010-07-06 10:43:26.000 187 30781.77 70.26 43627.57 88888.00 2010-07-06 10:43:27.000 187 30781.78 70.26 43627.61 88888.00 2010-07-06 10:43:28.000 187 30781.80 70.25 43627.56 88888.00 2010-07-06 10:43:29.000 187 30781.81 70.22 43627.54 88888.00 2010-07-06 10:43:30.000 187 30781.83 70.23 43627.47 53387.85 2010-07-06 10:43:31.000 187 30781.83 70.24 43627.44 88888.00 2010-07-06 10:43:32.000 187 30781.83 70.25 43627.50 88888.00 2010-07-06 10:43:33.000 187 30781.82 70.24 43627.53 88888.00 2010-07-06 10:43:34.000 187 30781.81 70.21 43627.54 88888.00 2010-07-06 10:43:35.000 187 30781.84 70.26 43627.54 53387.85 2010-07-06 10:43:36.000 187 30781.86 70.25 43627.58 88888.00 2010-07-06 10:43:37.000 187 30781.84 70.22 43627.59 88888.00 2010-07-06 10:43:38.000 187 30781.83 70.25 43627.61 88888.00 2010-07-06 10:43:39.000 187 30781.84 70.31 43627.60 88888.00 2010-07-06 10:43:40.000 187 30781.86 70.30 43627.58 53387.83 2010-07-06 10:43:41.000 187 30781.84 70.27 43627.59 88888.00 2010-07-06 10:43:42.000 187 30781.82 70.25 43627.62 88888.00 2010-07-06 10:43:43.000 187 30781.80 70.21 43627.61 88888.00 2010-07-06 10:43:44.000 187 30781.82 70.24 43627.57 88888.00 2010-07-06 10:43:45.000 187 30781.79 70.28 43627.57 53387.83 2010-07-06 10:43:46.000 187 30782.00 70.31 43627.43 88888.00 2010-07-06 10:43:47.000 187 30782.25 70.15 43627.26 88888.00 2010-07-06 10:43:48.000 187 30782.10 70.12 43627.38 88888.00 2010-07-06 10:43:49.000 187 30782.10 70.13 43627.35 88888.00 2010-07-06 10:43:50.000 187 30782.06 70.10 43627.38 53387.80 2010-07-06 10:43:51.000 187 30782.08 70.11 43627.37 88888.00 2010-07-06 10:43:52.000 187 30782.03 70.12 43627.35 88888.00 2010-07-06 10:43:53.000 187 30781.99 70.12 43627.35 88888.00 2010-07-06 10:43:54.000 187 30782.00 70.11 43627.37 88888.00 2010-07-06 10:43:55.000 187 30782.01 70.06 43627.30 53387.75 2010-07-06 10:43:56.000 187 30781.97 70.06 43627.27 88888.00 2010-07-06 10:43:57.000 187 30781.98 70.11 43627.30 88888.00 2010-07-06 10:43:58.000 187 30781.96 70.08 43627.32 88888.00 2010-07-06 10:43:59.000 187 30781.94 70.07 43627.28 88888.00 2010-07-06 10:44:00.000 187 30781.94 70.06 43627.25 53387.71 2010-07-06 10:44:01.000 187 30781.95 70.05 43627.22 88888.00 2010-07-06 10:44:02.000 187 30781.96 70.04 43627.25 88888.00 2010-07-06 10:44:03.000 187 30781.95 70.07 43627.26 88888.00 2010-07-06 10:44:04.000 187 30781.95 70.07 43627.27 88888.00 2010-07-06 10:44:05.000 187 30781.87 70.07 43627.33 53387.65 2010-07-06 10:44:06.000 187 30781.63 70.14 43627.41 88888.00 2010-07-06 10:44:07.000 187 30781.66 70.18 43627.43 88888.00 2010-07-06 10:44:08.000 187 30781.86 70.11 43627.35 88888.00 2010-07-06 10:44:09.000 187 30781.71 70.17 43627.39 88888.00 2010-07-06 10:44:10.000 187 30781.58 70.22 43627.39 53387.64 2010-07-06 10:44:11.000 187 30781.60 70.17 43627.39 88888.00 2010-07-06 10:44:12.000 187 30781.59 70.18 43627.45 88888.00 2010-07-06 10:44:13.000 187 30781.58 70.21 43627.43 88888.00 2010-07-06 10:44:14.000 187 30781.62 70.20 43627.43 88888.00 2010-07-06 10:44:15.000 187 30781.62 70.18 43627.43 53387.59 2010-07-06 10:44:16.000 187 30781.64 70.19 43627.45 88888.00 2010-07-06 10:44:17.000 187 30781.67 70.21 43627.41 88888.00 2010-07-06 10:44:18.000 187 30781.69 70.22 43627.44 88888.00 2010-07-06 10:44:19.000 187 30781.71 70.21 43627.46 88888.00 2010-07-06 10:44:20.000 187 30781.72 70.18 43627.49 53387.68 2010-07-06 10:44:21.000 187 30781.95 70.11 43627.37 88888.00 2010-07-06 10:44:22.000 187 30782.10 70.07 43627.29 88888.00 2010-07-06 10:44:23.000 187 30782.21 70.03 43627.29 88888.00 2010-07-06 10:44:24.000 187 30782.12 70.03 43627.31 88888.00 2010-07-06 10:44:25.000 187 30781.98 70.06 43627.33 53387.81 2010-07-06 10:44:26.000 187 30781.92 70.10 43627.39 88888.00 2010-07-06 10:44:27.000 187 30781.92 70.11 43627.40 88888.00 2010-07-06 10:44:28.000 187 30781.98 70.10 43627.33 88888.00 2010-07-06 10:44:29.000 187 30782.24 70.02 43627.20 88888.00 2010-07-06 10:44:30.000 187 30782.27 70.01 43627.16 53387.84 2010-07-06 10:44:31.000 187 30782.01 70.14 43627.36 88888.00 2010-07-06 10:44:32.000 187 30782.07 70.16 43627.37 88888.00 2010-07-06 10:44:33.000 187 30782.24 70.14 43627.29 88888.00 2010-07-06 10:44:34.000 187 30782.36 70.15 43627.20 88888.00 2010-07-06 10:44:35.000 187 30782.24 70.16 43627.27 53387.92 2010-07-06 10:44:36.000 187 30782.33 70.13 43627.20 88888.00 2010-07-06 10:44:37.000 187 30782.28 70.12 43627.22 88888.00 2010-07-06 10:44:38.000 187 30782.26 70.14 43627.27 88888.00 2010-07-06 10:44:39.000 187 30782.37 70.09 43627.20 88888.00 2010-07-06 10:44:40.000 187 30782.22 70.12 43627.22 53387.89 2010-07-06 10:44:41.000 187 30782.26 70.11 43627.20 88888.00 2010-07-06 10:44:42.000 187 30782.14 70.17 43627.25 88888.00 2010-07-06 10:44:43.000 187 30782.09 70.19 43627.27 88888.00 2010-07-06 10:44:44.000 187 30782.10 70.15 43627.29 88888.00 2010-07-06 10:44:45.000 187 30782.21 70.12 43627.24 53387.88 2010-07-06 10:44:46.000 187 30782.20 70.13 43627.28 88888.00 2010-07-06 10:44:47.000 187 30782.37 70.11 43627.21 88888.00 2010-07-06 10:44:48.000 187 30782.01 70.25 43627.38 88888.00 2010-07-06 10:44:49.000 187 30781.92 70.28 43627.40 88888.00 2010-07-06 10:44:50.000 187 30782.16 70.20 43627.28 53387.86 2010-07-06 10:44:51.000 187 30782.29 70.11 43627.21 88888.00 2010-07-06 10:44:52.000 187 30782.24 70.14 43627.28 88888.00 2010-07-06 10:44:53.000 187 30781.88 70.27 43627.46 88888.00 2010-07-06 10:44:54.000 187 30781.94 70.26 43627.40 88888.00 2010-07-06 10:44:55.000 187 30782.27 70.17 43627.28 53387.82 2010-07-06 10:44:56.000 187 30782.13 70.19 43627.31 88888.00 2010-07-06 10:44:57.000 187 30782.11 70.17 43627.28 88888.00 2010-07-06 10:44:58.000 187 30782.05 70.21 43627.35 88888.00 2010-07-06 10:44:59.000 187 30782.03 70.23 43627.38 88888.00 2010-07-06 10:45:00.000 187 30782.10 70.18 43627.33 53387.85 2010-07-06 10:45:01.000 187 30782.05 70.16 43627.35 88888.00 2010-07-06 10:45:02.000 187 30781.81 70.26 43627.49 88888.00 2010-07-06 10:45:03.000 187 30781.99 70.21 43627.45 88888.00 2010-07-06 10:45:04.000 187 30782.06 70.15 43627.33 88888.00 2010-07-06 10:45:05.000 187 30782.10 70.14 43627.30 53387.75 2010-07-06 10:45:06.000 187 30782.17 70.12 43627.23 88888.00 2010-07-06 10:45:07.000 187 30781.87 70.22 43627.35 88888.00 2010-07-06 10:45:08.000 187 30781.76 70.28 43627.39 88888.00 2010-07-06 10:45:09.000 187 30781.97 70.22 43627.31 88888.00 2010-07-06 10:45:10.000 187 30782.00 70.20 43627.32 53387.68 2010-07-06 10:45:11.000 187 30781.79 70.28 43627.44 88888.00 2010-07-06 10:45:12.000 187 30781.97 70.24 43627.35 88888.00 2010-07-06 10:45:13.000 187 30781.76 70.32 43627.46 88888.00 2010-07-06 10:45:14.000 187 30781.71 70.41 43627.43 88888.00 2010-07-06 10:45:15.000 187 30782.03 70.34 43627.32 53387.71 2010-07-06 10:45:16.000 187 30782.20 70.20 43627.22 88888.00 2010-07-06 10:45:17.000 187 30782.13 70.25 43627.25 88888.00 2010-07-06 10:45:18.000 187 30782.23 70.23 43627.22 88888.00 2010-07-06 10:45:19.000 187 30782.19 70.24 43627.24 88888.00 2010-07-06 10:45:20.000 187 30781.82 70.35 43627.40 53387.85 2010-07-06 10:45:21.000 187 30781.76 70.38 43627.47 88888.00 2010-07-06 10:45:22.000 187 30781.80 70.38 43627.47 88888.00 2010-07-06 10:45:23.000 187 30781.80 70.40 43627.50 88888.00 2010-07-06 10:45:24.000 187 30781.94 70.34 43627.42 88888.00 2010-07-06 10:45:25.000 187 30782.32 70.19 43627.24 53387.83 2010-07-06 10:45:26.000 187 30782.30 70.18 43627.25 88888.00 2010-07-06 10:45:27.000 187 30782.14 70.20 43627.32 88888.00 2010-07-06 10:45:28.000 187 30781.88 70.29 43627.48 88888.00 2010-07-06 10:45:29.000 187 30781.84 70.31 43627.52 88888.00 2010-07-06 10:45:30.000 187 30781.85 70.33 43627.52 53387.85 2010-07-06 10:45:31.000 187 30781.86 70.31 43627.50 88888.00 2010-07-06 10:45:32.000 187 30781.88 70.32 43627.54 88888.00 2010-07-06 10:45:33.000 187 30781.86 70.31 43627.50 88888.00 2010-07-06 10:45:34.000 187 30781.87 70.29 43627.48 88888.00 2010-07-06 10:45:35.000 187 30781.86 70.31 43627.48 53387.84 2010-07-06 10:45:36.000 187 30781.87 70.33 43627.51 88888.00 2010-07-06 10:45:37.000 187 30781.88 70.35 43627.47 88888.00 2010-07-06 10:45:38.000 187 30781.89 70.35 43627.48 88888.00 2010-07-06 10:45:39.000 187 30781.90 70.34 43627.47 88888.00 2010-07-06 10:45:40.000 187 30781.87 70.38 43627.50 53387.78 2010-07-06 10:45:41.000 187 30781.84 70.39 43627.47 88888.00 2010-07-06 10:45:42.000 187 30781.87 70.42 43627.44 88888.00 2010-07-06 10:45:43.000 187 30781.88 70.39 43627.43 88888.00 2010-07-06 10:45:44.000 187 30781.83 70.41 43627.48 88888.00 2010-07-06 10:45:45.000 187 30781.85 70.40 43627.55 53387.80 2010-07-06 10:45:46.000 187 30781.90 70.40 43627.44 88888.00 2010-07-06 10:45:47.000 187 30781.88 70.42 43627.43 88888.00 2010-07-06 10:45:48.000 187 30781.88 70.40 43627.46 88888.00 2010-07-06 10:45:49.000 187 30781.87 70.42 43627.50 88888.00 2010-07-06 10:45:50.000 187 30781.86 70.40 43627.47 53387.77 2010-07-06 10:45:51.000 187 30781.85 70.42 43627.47 88888.00 2010-07-06 10:45:52.000 187 30781.83 70.42 43627.46 88888.00 2010-07-06 10:45:53.000 187 30781.85 70.42 43627.48 88888.00 2010-07-06 10:45:54.000 187 30781.87 70.43 43627.47 88888.00 2010-07-06 10:45:55.000 187 30781.87 70.42 43627.45 53387.81 2010-07-06 10:45:56.000 187 30781.90 70.44 43627.45 88888.00 2010-07-06 10:45:57.000 187 30781.91 70.42 43627.50 88888.00 2010-07-06 10:45:58.000 187 30781.90 70.47 43627.52 88888.00 2010-07-06 10:45:59.000 187 30781.91 70.50 43627.45 88888.00 2010-07-06 10:46:00.000 187 30781.90 70.45 43627.46 53387.83 2010-07-06 10:46:01.000 187 30781.90 70.44 43627.45 88888.00 2010-07-06 10:46:02.000 187 30781.93 70.45 43627.45 88888.00 2010-07-06 10:46:03.000 187 30781.96 70.46 43627.46 88888.00 2010-07-06 10:46:04.000 187 30781.96 70.46 43627.52 88888.00 2010-07-06 10:46:05.000 187 30781.96 70.49 43627.50 53387.84 2010-07-06 10:46:06.000 187 30781.97 70.48 43627.47 88888.00 2010-07-06 10:46:07.000 187 30781.96 70.47 43627.49 88888.00 2010-07-06 10:46:08.000 187 30782.05 70.55 43627.47 88888.00 2010-07-06 10:46:09.000 187 30782.09 70.54 43627.47 88888.00 2010-07-06 10:46:10.000 187 30782.03 70.53 43627.57 53387.95 2010-07-06 10:46:11.000 187 30782.02 70.54 43627.56 88888.00 2010-07-06 10:46:12.000 187 30782.02 70.54 43627.57 88888.00 2010-07-06 10:46:13.000 187 30782.03 70.55 43627.60 88888.00 2010-07-06 10:46:14.000 187 30782.04 70.56 43627.55 88888.00 2010-07-06 10:46:15.000 187 30782.06 70.57 43627.48 53387.97 2010-07-06 10:46:16.000 187 30782.05 70.57 43627.48 88888.00 2010-07-06 10:46:17.000 187 30782.04 70.56 43627.54 88888.00 2010-07-06 10:46:18.000 187 30782.05 70.58 43627.58 88888.00 2010-07-06 10:46:19.000 187 30782.05 70.61 43627.57 88888.00 2010-07-06 10:46:20.000 187 30782.04 70.62 43627.54 53388.01 2010-07-06 10:46:21.000 187 30782.03 70.61 43627.53 88888.00 2010-07-06 10:46:22.000 187 30782.02 70.58 43627.57 88888.00 2010-07-06 10:46:23.000 187 30782.02 70.58 43627.53 88888.00 2010-07-06 10:46:24.000 187 30782.03 70.59 43627.53 88888.00 2010-07-06 10:46:25.000 187 30782.03 70.61 43627.56 53387.99 2010-07-06 10:46:26.000 187 30782.06 70.63 43627.54 88888.00 2010-07-06 10:46:27.000 187 30782.06 70.61 43627.55 88888.00 2010-07-06 10:46:28.000 187 30782.06 70.63 43627.54 88888.00 2010-07-06 10:46:29.000 187 30782.07 70.63 43627.51 88888.00 2010-07-06 10:46:30.000 187 30782.07 70.62 43627.51 53387.97 2010-07-06 10:46:31.000 187 30782.04 70.63 43627.53 88888.00 2010-07-06 10:46:32.000 187 30782.03 70.62 43627.49 88888.00 2010-07-06 10:46:33.000 187 30782.03 70.59 43627.47 88888.00 2010-07-06 10:46:34.000 187 30782.03 70.61 43627.47 88888.00 2010-07-06 10:46:35.000 187 30782.03 70.63 43627.44 53387.92 2010-07-06 10:46:36.000 187 30782.00 70.63 43627.48 88888.00 2010-07-06 10:46:37.000 187 30782.01 70.62 43627.52 88888.00 2010-07-06 10:46:38.000 187 30781.99 70.60 43627.52 88888.00 2010-07-06 10:46:39.000 187 30781.96 70.63 43627.45 88888.00 2010-07-06 10:46:40.000 187 30781.98 70.60 43627.51 53387.88 2010-07-06 10:46:41.000 187 30782.01 70.58 43627.58 88888.00 2010-07-06 10:46:42.000 187 30782.01 70.62 43627.56 88888.00 2010-07-06 10:46:43.000 187 30782.04 70.63 43627.52 88888.00 2010-07-06 10:46:44.000 187 30782.26 70.54 43627.39 88888.00 2010-07-06 10:46:45.000 187 30782.27 70.48 43627.30 53387.90 2010-07-06 10:46:46.000 187 30782.27 70.51 43627.30 88888.00 2010-07-06 10:46:47.000 187 30782.28 70.53 43627.25 88888.00 2010-07-06 10:46:48.000 187 30782.24 70.50 43627.28 88888.00 2010-07-06 10:46:49.000 187 30782.22 70.53 43627.35 88888.00 2010-07-06 10:46:50.000 187 30782.14 70.47 43627.39 53387.93 2010-07-06 10:46:51.000 187 30782.13 70.44 43627.43 88888.00 2010-07-06 10:46:52.000 187 30782.17 70.49 43627.41 88888.00 2010-07-06 10:46:53.000 187 30782.16 70.51 43627.35 88888.00 2010-07-06 10:46:54.000 187 30782.12 70.56 43627.37 88888.00 2010-07-06 10:46:55.000 187 30782.21 70.61 43627.32 53387.97 2010-07-06 10:46:56.000 187 30782.22 70.60 43627.30 88888.00 2010-07-06 10:46:57.000 187 30782.27 70.57 43627.26 88888.00 2010-07-06 10:46:58.000 187 30782.28 70.55 43627.22 88888.00 2010-07-06 10:46:59.000 187 30782.26 70.58 43627.25 88888.00 2010-07-06 10:47:00.000 187 30782.30 70.55 43627.24 53387.96 2010-07-06 10:47:01.000 187 30782.34 70.52 43627.25 88888.00 2010-07-06 10:47:02.000 187 30782.34 70.55 43627.29 88888.00 2010-07-06 10:47:03.000 187 30782.34 70.59 43627.30 88888.00 2010-07-06 10:47:04.000 187 30782.37 70.51 43627.29 88888.00 2010-07-06 10:47:05.000 187 30782.37 70.53 43627.31 53387.98 2010-07-06 10:47:06.000 187 30782.41 70.52 43627.25 88888.00 2010-07-06 10:47:07.000 187 30782.41 70.53 43627.30 88888.00 2010-07-06 10:47:08.000 187 30782.41 70.56 43627.33 88888.00 2010-07-06 10:47:09.000 187 30782.34 70.59 43627.36 88888.00 2010-07-06 10:47:10.000 187 30782.37 70.59 43627.31 53387.97 2010-07-06 10:47:11.000 187 30782.38 70.54 43627.26 88888.00 2010-07-06 10:47:12.000 187 30782.34 70.53 43627.28 88888.00 2010-07-06 10:47:13.000 187 30782.29 70.49 43627.39 88888.00 2010-07-06 10:47:14.000 187 30782.37 70.56 43627.35 88888.00 2010-07-06 10:47:15.000 187 30782.41 70.56 43627.30 53387.95 2010-07-06 10:47:16.000 187 30782.40 70.52 43627.21 88888.00 2010-07-06 10:47:17.000 187 30782.41 70.52 43627.20 88888.00 2010-07-06 10:47:18.000 187 30782.41 70.52 43627.23 88888.00 2010-07-06 10:47:19.000 187 30782.41 70.53 43627.27 88888.00 2010-07-06 10:47:20.000 187 30782.40 70.57 43627.26 53387.98 2010-07-06 10:47:21.000 187 30782.38 70.57 43627.25 88888.00 2010-07-06 10:47:22.000 187 30782.38 70.60 43627.27 88888.00 2010-07-06 10:47:23.000 187 30782.39 70.57 43627.28 88888.00 2010-07-06 10:47:24.000 187 30782.37 70.57 43627.28 88888.00 2010-07-06 10:47:25.000 187 30782.39 70.55 43627.28 53387.94 2010-07-06 10:47:26.000 187 30782.36 70.57 43627.24 88888.00 2010-07-06 10:47:27.000 187 30782.33 70.60 43627.27 88888.00 2010-07-06 10:47:28.000 187 30782.33 70.58 43627.28 88888.00 2010-07-06 10:47:29.000 187 30782.32 70.63 43627.26 88888.00 2010-07-06 10:47:30.000 187 30782.31 70.63 43627.21 53387.91 2010-07-06 10:47:31.000 187 30782.33 70.55 43627.20 88888.00 2010-07-06 10:47:32.000 187 30782.35 70.52 43627.23 88888.00 2010-07-06 10:47:33.000 187 30782.35 70.55 43627.22 88888.00 2010-07-06 10:47:34.000 187 30782.29 70.58 43627.25 88888.00 2010-07-06 10:47:35.000 187 30782.28 70.61 43627.26 53387.87 2010-07-06 10:47:36.000 187 30782.24 70.59 43627.25 88888.00 2010-07-06 10:47:37.000 187 30782.21 70.61 43627.21 88888.00 2010-07-06 10:47:38.000 187 30782.26 70.60 43627.19 88888.00 2010-07-06 10:47:39.000 187 30782.27 70.58 43627.17 88888.00 2010-07-06 10:47:40.000 187 30782.27 70.57 43627.14 53387.87 2010-07-06 10:47:41.000 187 30782.27 70.57 43627.14 88888.00 2010-07-06 10:47:42.000 187 30782.20 70.57 43627.15 88888.00 2010-07-06 10:47:43.000 187 30782.24 70.58 43627.18 88888.00 2010-07-06 10:47:44.000 187 30782.28 70.60 43627.21 88888.00 2010-07-06 10:47:45.000 187 30782.28 70.61 43627.23 53387.88 2010-07-06 10:47:46.000 187 30782.06 70.69 43627.36 88888.00 2010-07-06 10:47:47.000 187 30781.92 70.74 43627.44 88888.00 2010-07-06 10:47:48.000 187 30781.95 70.72 43627.44 88888.00 2010-07-06 10:47:49.000 187 30781.95 70.73 43627.42 88888.00 2010-07-06 10:47:50.000 187 30781.90 70.70 43627.38 53387.84 2010-07-06 10:47:51.000 187 30781.90 70.70 43627.39 88888.00 2010-07-06 10:47:52.000 187 30781.90 70.73 43627.43 88888.00 2010-07-06 10:47:53.000 187 30781.92 70.75 43627.41 88888.00 2010-07-06 10:47:54.000 187 30781.91 70.76 43627.39 88888.00 2010-07-06 10:47:55.000 187 30781.90 70.75 43627.40 53387.82 2010-07-06 10:47:56.000 187 30781.92 70.72 43627.35 88888.00 2010-07-06 10:47:57.000 187 30781.86 70.71 43627.38 88888.00 2010-07-06 10:47:58.000 187 30781.86 70.73 43627.34 88888.00 2010-07-06 10:47:59.000 187 30781.83 70.75 43627.39 88888.00 2010-07-06 10:48:00.000 187 30781.84 70.74 43627.39 53387.82 2010-07-06 10:48:01.000 187 30781.85 70.74 43627.38 88888.00 2010-07-06 10:48:02.000 187 30781.85 70.72 43627.37 88888.00 2010-07-06 10:48:03.000 187 30781.89 70.72 43627.35 88888.00 2010-07-06 10:48:04.000 187 30781.90 70.69 43627.36 88888.00 2010-07-06 10:48:05.000 187 30782.12 70.65 43627.26 53387.78 2010-07-06 10:48:06.000 187 30781.98 70.66 43627.28 88888.00 2010-07-06 10:48:07.000 187 30781.90 70.69 43627.33 88888.00 2010-07-06 10:48:08.000 187 30782.19 70.61 43627.22 88888.00 2010-07-06 10:48:09.000 187 30782.15 70.61 43627.24 88888.00 2010-07-06 10:48:10.000 187 30781.93 70.71 43627.33 53387.80 2010-07-06 10:48:11.000 187 30782.11 70.65 43627.24 88888.00 2010-07-06 10:48:12.000 187 30782.11 70.64 43627.25 88888.00 2010-07-06 10:48:13.000 187 30782.19 70.63 43627.24 88888.00 2010-07-06 10:48:14.000 187 30782.12 70.64 43627.21 88888.00 2010-07-06 10:48:15.000 187 30782.08 70.65 43627.19 53387.78 2010-07-06 10:48:16.000 187 30782.10 70.63 43627.16 88888.00 2010-07-06 10:48:17.000 187 30782.12 70.58 43627.17 88888.00 2010-07-06 10:48:18.000 187 30782.09 70.58 43627.18 88888.00 2010-07-06 10:48:19.000 187 30782.08 70.61 43627.20 88888.00 2010-07-06 10:48:20.000 187 30782.11 70.59 43627.17 53387.77 2010-07-06 10:48:21.000 187 30782.11 70.58 43627.18 88888.00 2010-07-06 10:48:22.000 187 30782.18 70.57 43627.18 88888.00 2010-07-06 10:48:23.000 187 30782.03 70.61 43627.25 88888.00 2010-07-06 10:48:24.000 187 30781.83 70.69 43627.30 88888.00 2010-07-06 10:48:25.000 187 30781.82 70.67 43627.27 53387.71 2010-07-06 10:48:26.000 187 30781.80 70.72 43627.21 88888.00 2010-07-06 10:48:27.000 187 30781.82 70.69 43627.20 88888.00 2010-07-06 10:48:28.000 187 30781.80 70.72 43627.22 88888.00 2010-07-06 10:48:29.000 187 30781.79 70.73 43627.24 88888.00 2010-07-06 10:48:30.000 187 30781.81 70.72 43627.28 53387.68 2010-07-06 10:48:31.000 187 30781.78 70.71 43627.24 88888.00 2010-07-06 10:48:32.000 187 30781.80 70.73 43627.25 88888.00 2010-07-06 10:48:33.000 187 30781.83 70.73 43627.29 88888.00 2010-07-06 10:48:34.000 187 30781.82 70.71 43627.28 88888.00 2010-07-06 10:48:35.000 187 30781.75 70.71 43627.26 53387.61 2010-07-06 10:48:36.000 187 30781.76 70.74 43627.33 88888.00 2010-07-06 10:48:37.000 187 30781.75 70.74 43627.31 88888.00 2010-07-06 10:48:38.000 187 30781.73 70.74 43627.28 88888.00 2010-07-06 10:48:39.000 187 30781.73 70.73 43627.27 88888.00 2010-07-06 10:48:40.000 187 30781.76 70.74 43627.30 53387.61 2010-07-06 10:48:41.000 187 30781.75 70.73 43627.32 88888.00 2010-07-06 10:48:42.000 187 30781.74 70.75 43627.32 88888.00 2010-07-06 10:48:43.000 187 30781.70 70.77 43627.35 88888.00 2010-07-06 10:48:44.000 187 30781.70 70.78 43627.28 88888.00 2010-07-06 10:48:45.000 187 30781.72 70.78 43627.28 53387.61 2010-07-06 10:48:46.000 187 30781.74 70.78 43627.32 88888.00 2010-07-06 10:48:47.000 187 30781.71 70.81 43627.29 88888.00 2010-07-06 10:48:48.000 187 30781.69 70.82 43627.27 88888.00 2010-07-06 10:48:49.000 187 30781.68 70.82 43627.31 88888.00 2010-07-06 10:48:50.000 187 30781.67 70.82 43627.29 53387.56 2010-07-06 10:48:51.000 187 30781.65 70.82 43627.26 88888.00 2010-07-06 10:48:52.000 187 30781.66 70.82 43627.26 88888.00 2010-07-06 10:48:53.000 187 30781.66 70.82 43627.25 88888.00 2010-07-06 10:48:54.000 187 30781.69 70.82 43627.22 88888.00 2010-07-06 10:48:55.000 187 30781.67 70.80 43627.23 53387.49 2010-07-06 10:48:56.000 187 30781.66 70.81 43627.20 88888.00 2010-07-06 10:48:57.000 187 30781.67 70.82 43627.19 88888.00 2010-07-06 10:48:58.000 187 30781.67 70.82 43627.16 88888.00 2010-07-06 10:48:59.000 187 30781.67 70.83 43627.18 88888.00 2010-07-06 10:49:00.000 187 30781.67 70.86 43627.21 53387.46 2010-07-06 10:49:01.000 187 30781.64 70.85 43627.16 88888.00 2010-07-06 10:49:02.000 187 30781.68 70.84 43627.14 88888.00 2010-07-06 10:49:03.000 187 30781.68 70.86 43627.19 88888.00 2010-07-06 10:49:04.000 187 30781.68 70.86 43627.20 88888.00 2010-07-06 10:49:05.000 187 30781.68 70.86 43627.17 53387.44 2010-07-06 10:49:06.000 187 30781.66 70.84 43627.15 88888.00 2010-07-06 10:49:07.000 187 30781.65 70.83 43627.15 88888.00 2010-07-06 10:49:08.000 187 30781.64 70.80 43627.08 88888.00 2010-07-06 10:49:09.000 187 30781.65 70.81 43627.06 88888.00 2010-07-06 10:49:10.000 187 30781.64 70.82 43627.05 53387.38 2010-07-06 10:49:11.000 187 30781.59 70.81 43627.02 88888.00 2010-07-06 10:49:12.000 187 30781.60 70.81 43627.00 88888.00 2010-07-06 10:49:13.000 187 30781.60 70.82 43626.99 88888.00 2010-07-06 10:49:14.000 187 30781.57 70.83 43626.98 88888.00 2010-07-06 10:49:15.000 187 30781.58 70.81 43626.95 53387.24 2010-07-06 10:49:16.000 187 30781.55 70.79 43626.95 88888.00 2010-07-06 10:49:17.000 187 30781.55 70.80 43626.91 88888.00 2010-07-06 10:49:18.000 187 30781.55 70.77 43626.90 88888.00 2010-07-06 10:49:19.000 187 30781.53 70.70 43626.87 88888.00 2010-07-06 10:49:20.000 187 30781.49 70.68 43626.84 53387.17 2010-07-06 10:49:21.000 187 30781.50 70.69 43626.83 88888.00 2010-07-06 10:49:22.000 187 30781.48 70.68 43626.85 88888.00 2010-07-06 10:49:23.000 187 30781.47 70.61 43626.82 88888.00 2010-07-06 10:49:24.000 187 30781.43 70.62 43626.80 88888.00 2010-07-06 10:49:25.000 187 30781.43 70.59 43626.81 53387.02 2010-07-06 10:49:26.000 187 30781.44 70.61 43626.80 88888.00 2010-07-06 10:49:27.000 187 30781.42 70.61 43626.85 88888.00 2010-07-06 10:49:28.000 187 30781.38 70.58 43626.87 88888.00 2010-07-06 10:49:29.000 187 30781.32 70.57 43626.86 88888.00 2010-07-06 10:49:30.000 187 30781.27 70.58 43626.85 53386.95 2010-07-06 10:49:31.000 187 30781.26 70.58 43626.86 88888.00 2010-07-06 10:49:32.000 187 30781.23 70.53 43626.86 88888.00 2010-07-06 10:49:33.000 187 30781.24 70.57 43626.88 88888.00 2010-07-06 10:49:34.000 187 30781.24 70.57 43626.91 88888.00 2010-07-06 10:49:35.000 187 30781.20 70.53 43626.95 53386.90 2010-07-06 10:49:36.000 187 30781.21 70.53 43626.98 88888.00 2010-07-06 10:49:37.000 187 30781.20 70.51 43627.03 88888.00 2010-07-06 10:49:38.000 187 30781.17 70.51 43627.04 88888.00 2010-07-06 10:49:39.000 187 30781.17 70.51 43627.06 88888.00 2010-07-06 10:49:40.000 187 30781.21 70.54 43627.09 53387.02 2010-07-06 10:49:41.000 187 30781.17 70.56 43627.08 88888.00 2010-07-06 10:49:42.000 187 30781.17 70.53 43627.04 88888.00 2010-07-06 10:49:43.000 187 30781.19 70.53 43627.06 88888.00 2010-07-06 10:49:44.000 187 30781.19 70.58 43627.05 88888.00 2010-07-06 10:49:45.000 187 30781.17 70.59 43627.07 53387.04 2010-07-06 10:49:46.000 187 30781.17 70.59 43627.10 88888.00 2010-07-06 10:49:47.000 187 30781.20 70.61 43627.11 88888.00 2010-07-06 10:49:48.000 187 30781.22 70.58 43627.14 88888.00 2010-07-06 10:49:49.000 187 30781.20 70.59 43627.18 88888.00 2010-07-06 10:49:50.000 187 30781.22 70.63 43627.19 53387.11 2010-07-06 10:49:51.000 187 30781.20 70.63 43627.17 88888.00 2010-07-06 10:49:52.000 187 30781.22 70.61 43627.20 88888.00 2010-07-06 10:49:53.000 187 30781.26 70.66 43627.22 88888.00 2010-07-06 10:49:54.000 187 30781.31 70.70 43627.25 88888.00 2010-07-06 10:49:55.000 187 30781.27 70.69 43627.25 53387.19 2010-07-06 10:49:56.000 187 30781.28 70.71 43627.29 88888.00 2010-07-06 10:49:57.000 187 30781.31 70.74 43627.30 88888.00 2010-07-06 10:49:58.000 187 30781.36 70.73 43627.35 88888.00 2010-07-06 10:49:59.000 187 30781.38 70.71 43627.34 88888.00 2010-07-06 10:50:00.000 187 30781.38 70.69 43627.32 53387.27 2010-07-06 10:50:01.000 187 30781.40 70.71 43627.31 88888.00 2010-07-06 10:50:02.000 187 30781.43 70.70 43627.32 88888.00 2010-07-06 10:50:03.000 187 30781.42 70.72 43627.30 88888.00 2010-07-06 10:50:04.000 187 30781.40 70.77 43627.31 88888.00 2010-07-06 10:50:05.000 187 30781.41 70.76 43627.29 53387.38 2010-07-06 10:50:06.000 187 30781.45 70.72 43627.30 88888.00 2010-07-06 10:50:07.000 187 30781.47 70.69 43627.34 88888.00 2010-07-06 10:50:08.000 187 30781.46 70.70 43627.33 88888.00 2010-07-06 10:50:09.000 187 30781.45 70.71 43627.34 88888.00 2010-07-06 10:50:10.000 187 30781.46 70.67 43627.37 53387.41 2010-07-06 10:50:11.000 187 30781.44 70.72 43627.35 88888.00 2010-07-06 10:50:12.000 187 30781.43 70.72 43627.36 88888.00 2010-07-06 10:50:13.000 187 30781.42 70.70 43627.36 88888.00 2010-07-06 10:50:14.000 187 30781.41 70.69 43627.37 88888.00 2010-07-06 10:50:15.000 187 30781.43 70.67 43627.36 53387.42 2010-07-06 10:50:16.000 187 30781.38 70.62 43627.37 88888.00 2010-07-06 10:50:17.000 187 30781.44 70.67 43627.31 88888.00 2010-07-06 10:50:18.000 187 30781.45 70.70 43627.29 88888.00 2010-07-06 10:50:19.000 187 30781.45 70.69 43627.27 88888.00 2010-07-06 10:50:20.000 187 30781.44 70.70 43627.29 53387.44 2010-07-06 10:50:21.000 187 30781.43 70.68 43627.27 88888.00 2010-07-06 10:50:22.000 187 30781.39 70.69 43627.33 88888.00 2010-07-06 10:50:23.000 187 30781.35 70.72 43627.34 88888.00 2010-07-06 10:50:24.000 187 30781.35 70.68 43627.33 88888.00 2010-07-06 10:50:25.000 187 30781.35 70.65 43627.31 53387.42 2010-07-06 10:50:26.000 187 30781.37 70.62 43627.35 88888.00 2010-07-06 10:50:27.000 187 30781.41 70.62 43627.36 88888.00 2010-07-06 10:50:28.000 187 30781.38 70.66 43627.34 88888.00 2010-07-06 10:50:29.000 187 30781.37 70.61 43627.33 88888.00 2010-07-06 10:50:30.000 187 30781.38 70.61 43627.37 53387.40 2010-07-06 10:50:31.000 187 30781.36 70.63 43627.35 88888.00 2010-07-06 10:50:32.000 187 30781.36 70.63 43627.31 88888.00 2010-07-06 10:50:33.000 187 30781.36 70.57 43627.33 88888.00 2010-07-06 10:50:34.000 187 30781.32 70.57 43627.38 88888.00 2010-07-06 10:50:35.000 187 30781.34 70.61 43627.39 53387.41 2010-07-06 10:50:36.000 187 30781.36 70.58 43627.35 88888.00 2010-07-06 10:50:37.000 187 30781.40 70.60 43627.42 88888.00 2010-07-06 10:50:38.000 187 30781.38 70.60 43627.37 88888.00 2010-07-06 10:50:39.000 187 30781.39 70.65 43627.36 88888.00 2010-07-06 10:50:40.000 187 30781.40 70.66 43627.40 53387.44 2010-07-06 10:50:41.000 187 30781.39 70.61 43627.39 88888.00 2010-07-06 10:50:42.000 187 30781.37 70.62 43627.43 88888.00 2010-07-06 10:50:43.000 187 30781.36 70.63 43627.44 88888.00 2010-07-06 10:50:44.000 187 30781.37 70.63 43627.42 88888.00 2010-07-06 10:50:45.000 187 30781.37 70.57 43627.42 53387.46 2010-07-06 10:50:46.000 187 30781.41 70.54 43627.40 88888.00 2010-07-06 10:50:47.000 187 30781.45 70.56 43627.35 88888.00 2010-07-06 10:50:48.000 187 30781.43 70.64 43627.38 88888.00 2010-07-06 10:50:49.000 187 30781.42 70.68 43627.39 88888.00 2010-07-06 10:50:50.000 187 30781.43 70.64 43627.35 53387.50 2010-07-06 10:50:51.000 187 30781.41 70.62 43627.34 88888.00 2010-07-06 10:50:52.000 187 30781.41 70.64 43627.41 88888.00 2010-07-06 10:50:53.000 187 30781.39 70.70 43627.45 88888.00 2010-07-06 10:50:54.000 187 30781.40 70.71 43627.41 88888.00 2010-07-06 10:50:55.000 187 30781.38 70.68 43627.39 53387.51 2010-07-06 10:50:56.000 187 30781.42 70.69 43627.35 88888.00 2010-07-06 10:50:57.000 187 30781.46 70.69 43627.30 88888.00 2010-07-06 10:50:58.000 187 30781.41 70.64 43627.33 88888.00 2010-07-06 10:50:59.000 187 30781.38 70.68 43627.34 88888.00 2010-07-06 10:51:00.000 187 30781.40 70.69 43627.32 53387.45 2010-07-06 10:51:01.000 187 30781.41 70.70 43627.31 88888.00 2010-07-06 10:51:02.000 187 30781.42 70.72 43627.32 88888.00 2010-07-06 10:51:03.000 187 30781.35 70.62 43627.43 88888.00 2010-07-06 10:51:04.000 187 30781.45 70.71 43627.37 88888.00 2010-07-06 10:51:05.000 187 30781.44 70.74 43627.31 53387.46 2010-07-06 10:51:06.000 187 30781.38 70.72 43627.32 88888.00 2010-07-06 10:51:07.000 187 30781.37 70.70 43627.33 88888.00 2010-07-06 10:51:08.000 187 30781.38 70.68 43627.37 88888.00 2010-07-06 10:51:09.000 187 30781.37 70.66 43627.34 88888.00 2010-07-06 10:51:10.000 187 30781.37 70.67 43627.34 53387.41 2010-07-06 10:51:11.000 187 30781.37 70.65 43627.33 88888.00 2010-07-06 10:51:12.000 187 30781.35 70.64 43627.30 88888.00 2010-07-06 10:51:13.000 187 30781.36 70.65 43627.30 88888.00 2010-07-06 10:51:14.000 187 30781.35 70.62 43627.28 88888.00 2010-07-06 10:51:15.000 187 30781.37 70.62 43627.28 53387.37 2010-07-06 10:51:16.000 187 30781.34 70.63 43627.29 88888.00 2010-07-06 10:51:17.000 187 30781.33 70.64 43627.29 88888.00 2010-07-06 10:51:18.000 187 30781.34 70.62 43627.31 88888.00 2010-07-06 10:51:19.000 187 30781.33 70.60 43627.32 88888.00 2010-07-06 10:51:20.000 187 30781.33 70.58 43627.27 53387.38 2010-07-06 10:51:21.000 187 30781.32 70.59 43627.24 88888.00 2010-07-06 10:51:22.000 187 30781.34 70.60 43627.27 88888.00 2010-07-06 10:51:23.000 187 30781.34 70.60 43627.28 88888.00 2010-07-06 10:51:24.000 187 30781.31 70.59 43627.26 88888.00 2010-07-06 10:51:25.000 187 30781.34 70.64 43627.27 53387.34 2010-07-06 10:51:26.000 187 30781.34 70.62 43627.29 88888.00 2010-07-06 10:51:27.000 187 30781.36 70.61 43627.27 88888.00 2010-07-06 10:51:28.000 187 30781.35 70.63 43627.29 88888.00 2010-07-06 10:51:29.000 187 30781.34 70.62 43627.31 88888.00 2010-07-06 10:51:30.000 187 30781.38 70.59 43627.32 53387.42 2010-07-06 10:51:31.000 187 30781.38 70.58 43627.33 88888.00 2010-07-06 10:51:32.000 187 30781.38 70.62 43627.29 88888.00 2010-07-06 10:51:33.000 187 30781.41 70.63 43627.31 88888.00 2010-07-06 10:51:34.000 187 30781.43 70.59 43627.31 88888.00 2010-07-06 10:51:35.000 187 30781.43 70.56 43627.33 53387.43 2010-07-06 10:51:36.000 187 30781.43 70.58 43627.38 88888.00 2010-07-06 10:51:37.000 187 30781.46 70.65 43627.37 88888.00 2010-07-06 10:51:38.000 187 30781.48 70.64 43627.38 88888.00 2010-07-06 10:51:39.000 187 30781.46 70.60 43627.41 88888.00 2010-07-06 10:51:40.000 187 30781.43 70.60 43627.40 53387.46 2010-07-06 10:51:41.000 187 30781.42 70.64 43627.37 88888.00 2010-07-06 10:51:42.000 187 30781.47 70.65 43627.40 88888.00 2010-07-06 10:51:43.000 187 30781.47 70.66 43627.40 88888.00 2010-07-06 10:51:44.000 187 30781.41 70.63 43627.39 88888.00 2010-07-06 10:51:45.000 187 30781.44 70.61 43627.38 53387.49 2010-07-06 10:51:46.000 187 30781.46 70.62 43627.34 88888.00 2010-07-06 10:51:47.000 187 30781.47 70.66 43627.36 88888.00 2010-07-06 10:51:48.000 187 30781.45 70.66 43627.38 88888.00 2010-07-06 10:51:49.000 187 30781.43 70.63 43627.39 88888.00 2010-07-06 10:51:50.000 187 30781.41 70.60 43627.39 53387.44 2010-07-06 10:51:51.000 187 30781.41 70.61 43627.36 88888.00 2010-07-06 10:51:52.000 187 30781.44 70.59 43627.32 88888.00 2010-07-06 10:51:53.000 187 30781.40 70.62 43627.34 88888.00 2010-07-06 10:51:54.000 187 30781.37 70.66 43627.39 88888.00 2010-07-06 10:51:55.000 187 30781.37 70.63 43627.40 53387.43 2010-07-06 10:51:56.000 187 30781.37 70.66 43627.31 88888.00 2010-07-06 10:51:57.000 187 30781.36 70.67 43627.31 88888.00 2010-07-06 10:51:58.000 187 30781.32 70.64 43627.33 88888.00 2010-07-06 10:51:59.000 187 30781.32 70.64 43627.33 88888.00 2010-07-06 10:52:00.000 187 30781.32 70.68 43627.31 53387.38 2010-07-06 10:52:01.000 187 30781.32 70.68 43627.33 88888.00 2010-07-06 10:52:02.000 187 30781.31 70.67 43627.31 88888.00 2010-07-06 10:52:03.000 187 30781.29 70.68 43627.36 88888.00 2010-07-06 10:52:04.000 187 30781.25 70.70 43627.38 88888.00 2010-07-06 10:52:05.000 187 30781.25 70.69 43627.36 53387.34 2010-07-06 10:52:06.000 187 30781.21 70.67 43627.36 88888.00 2010-07-06 10:52:07.000 187 30781.20 70.69 43627.34 88888.00 2010-07-06 10:52:08.000 187 30781.21 70.71 43627.36 88888.00 2010-07-06 10:52:09.000 187 30781.23 70.73 43627.37 88888.00 2010-07-06 10:52:10.000 187 30781.24 70.72 43627.37 53387.31 2010-07-06 10:52:11.000 187 30781.24 70.73 43627.36 88888.00 2010-07-06 10:52:12.000 187 30781.22 70.74 43627.39 88888.00 2010-07-06 10:52:13.000 187 30781.23 70.73 43627.39 88888.00 2010-07-06 10:52:14.000 187 30781.19 70.72 43627.38 88888.00 2010-07-06 10:52:15.000 187 30781.24 70.70 43627.34 53387.31 2010-07-06 10:52:16.000 187 30781.24 70.67 43627.32 88888.00 2010-07-06 10:52:17.000 187 30781.22 70.71 43627.29 88888.00 2010-07-06 10:52:18.000 187 30781.13 70.83 43627.35 88888.00 2010-07-06 10:52:19.000 187 30781.17 70.83 43627.40 88888.00 2010-07-06 10:52:20.000 187 30781.19 70.77 43627.29 53387.24 2010-07-06 10:52:21.000 187 30781.17 70.74 43627.32 88888.00 2010-07-06 10:52:22.000 187 30781.20 70.74 43627.37 88888.00 2010-07-06 10:52:23.000 187 30781.18 70.73 43627.36 88888.00 2010-07-06 10:52:24.000 187 30781.19 70.78 43627.41 88888.00 2010-07-06 10:52:25.000 187 30781.21 70.78 43627.41 53387.32 2010-07-06 10:52:26.000 187 30781.23 70.76 43627.36 88888.00 2010-07-06 10:52:27.000 187 30781.20 70.75 43627.39 88888.00 2010-07-06 10:52:28.000 187 30781.24 70.75 43627.39 88888.00 2010-07-06 10:52:29.000 187 30781.26 70.77 43627.33 88888.00 2010-07-06 10:52:30.000 187 30781.24 70.74 43627.32 53387.32 2010-07-06 10:52:31.000 187 30781.22 70.71 43627.34 88888.00 2010-07-06 10:52:32.000 187 30781.21 70.72 43627.32 88888.00 2010-07-06 10:52:33.000 187 30781.27 70.73 43627.36 88888.00 2010-07-06 10:52:34.000 187 30781.27 70.73 43627.39 88888.00 2010-07-06 10:52:35.000 187 30781.26 70.71 43627.34 53387.34 2010-07-06 10:52:36.000 187 30781.23 70.75 43627.36 88888.00 2010-07-06 10:52:37.000 187 30781.23 70.75 43627.36 88888.00 2010-07-06 10:52:38.000 187 30781.24 70.74 43627.35 88888.00 2010-07-06 10:52:39.000 187 30781.23 70.74 43627.37 88888.00 2010-07-06 10:52:40.000 187 30781.26 70.73 43627.38 53387.34 2010-07-06 10:52:41.000 187 30781.24 70.72 43627.35 88888.00 2010-07-06 10:52:42.000 187 30781.25 70.72 43627.32 88888.00 2010-07-06 10:52:43.000 187 30781.24 70.75 43627.30 88888.00 2010-07-06 10:52:44.000 187 30781.25 70.76 43627.31 88888.00 2010-07-06 10:52:45.000 187 30781.24 70.78 43627.30 53387.35 2010-07-06 10:52:46.000 187 30781.24 70.74 43627.27 88888.00 2010-07-06 10:52:47.000 187 30781.24 70.72 43627.24 88888.00 2010-07-06 10:52:48.000 187 30781.28 70.73 43627.26 88888.00 2010-07-06 10:52:49.000 187 30781.26 70.72 43627.27 88888.00 2010-07-06 10:52:50.000 187 30781.28 70.72 43627.25 53387.33 2010-07-06 10:52:51.000 187 30781.31 70.78 43627.17 88888.00 2010-07-06 10:52:52.000 187 30781.21 70.73 43627.20 88888.00 2010-07-06 10:52:53.000 187 30781.19 70.70 43627.27 88888.00 2010-07-06 10:52:54.000 187 30781.19 70.67 43627.28 88888.00 2010-07-06 10:52:55.000 187 30781.16 70.69 43627.26 53387.27 2010-07-06 10:52:56.000 187 30781.18 70.70 43627.24 88888.00 2010-07-06 10:52:57.000 187 30781.16 70.70 43627.26 88888.00 2010-07-06 10:52:58.000 187 30781.17 70.74 43627.30 88888.00 2010-07-06 10:52:59.000 187 30781.15 70.74 43627.26 88888.00 2010-07-06 10:53:00.000 187 30781.11 70.74 43627.26 53387.24 2010-07-06 10:53:01.000 187 30781.10 70.75 43627.21 88888.00 2010-07-06 10:53:02.000 187 30781.06 70.71 43627.19 88888.00 2010-07-06 10:53:03.000 187 30781.07 70.73 43627.20 88888.00 2010-07-06 10:53:04.000 187 30781.06 70.70 43627.15 88888.00 2010-07-06 10:53:05.000 187 30781.00 70.70 43627.15 53387.15 2010-07-06 10:53:06.000 187 30780.96 70.72 43627.17 88888.00 2010-07-06 10:53:07.000 187 30780.94 70.75 43627.17 88888.00 2010-07-06 10:53:08.000 187 30780.93 70.73 43627.18 88888.00 2010-07-06 10:53:09.000 187 30780.92 70.71 43627.14 88888.00 2010-07-06 10:53:10.000 187 30780.88 70.68 43627.13 53387.03 2010-07-06 10:53:11.000 187 30780.84 70.68 43627.16 88888.00 2010-07-06 10:53:12.000 187 30780.84 70.74 43627.16 88888.00 2010-07-06 10:53:13.000 187 30780.83 70.75 43627.17 88888.00 2010-07-06 10:53:14.000 187 30780.83 70.76 43627.18 88888.00 2010-07-06 10:53:15.000 187 30780.83 70.74 43627.16 53386.88 2010-07-06 10:53:16.000 187 30780.81 70.69 43627.10 88888.00 2010-07-06 10:53:17.000 187 30780.80 70.65 43627.04 88888.00 2010-07-06 10:53:18.000 187 30780.82 70.57 43627.01 88888.00 2010-07-06 10:53:19.000 187 30780.80 70.52 43627.01 88888.00 2010-07-06 10:53:20.000 187 30780.74 70.54 43627.01 53386.84 2010-07-06 10:53:21.000 187 30780.74 70.58 43626.99 88888.00 2010-07-06 10:53:22.000 187 30780.75 70.53 43627.00 88888.00 2010-07-06 10:53:23.000 187 30780.72 70.50 43626.96 88888.00 2010-07-06 10:53:24.000 187 30780.74 70.50 43626.99 88888.00 2010-07-06 10:53:25.000 187 30780.79 70.51 43626.98 53386.74 2010-07-06 10:53:26.000 187 30780.79 70.47 43626.95 88888.00 2010-07-06 10:53:27.000 187 30780.82 70.45 43626.90 88888.00 2010-07-06 10:53:28.000 187 30780.81 70.39 43626.87 88888.00 2010-07-06 10:53:29.000 187 30780.80 70.35 43626.86 88888.00 2010-07-06 10:53:30.000 187 30780.84 70.36 43626.86 53386.71 2010-07-06 10:53:31.000 187 30780.82 70.36 43626.87 88888.00 2010-07-06 10:53:32.000 187 30780.84 70.32 43626.79 88888.00 2010-07-06 10:53:33.000 187 30780.91 70.35 43626.79 88888.00 2010-07-06 10:53:34.000 187 30780.92 70.33 43626.76 88888.00 2010-07-06 10:53:35.000 187 30780.94 70.30 43626.69 53386.66 2010-07-06 10:53:36.000 187 30781.02 70.33 43626.67 88888.00 2010-07-06 10:53:37.000 187 30781.08 70.33 43626.68 88888.00 2010-07-06 10:53:38.000 187 30781.12 70.33 43626.72 88888.00 2010-07-06 10:53:39.000 187 30781.13 70.34 43626.72 88888.00 2010-07-06 10:53:40.000 187 30781.16 70.41 43626.75 53386.69 2010-07-06 10:53:41.000 187 30781.25 70.42 43626.76 88888.00 2010-07-06 10:53:42.000 187 30781.26 70.45 43626.77 88888.00 2010-07-06 10:53:43.000 187 30781.26 70.47 43626.77 88888.00 2010-07-06 10:53:44.000 187 30781.31 70.50 43626.82 88888.00 2010-07-06 10:53:45.000 187 30781.31 70.51 43626.86 53386.87 2010-07-06 10:53:46.000 187 30781.33 70.55 43626.95 88888.00 2010-07-06 10:53:47.000 187 30781.34 70.57 43626.97 88888.00 2010-07-06 10:53:48.000 187 30781.34 70.60 43627.00 88888.00 2010-07-06 10:53:49.000 187 30781.36 70.59 43627.08 88888.00 2010-07-06 10:53:50.000 187 30781.38 70.60 43627.17 53387.11 2010-07-06 10:53:51.000 187 30781.40 70.63 43627.17 88888.00 2010-07-06 10:53:52.000 187 30781.42 70.63 43627.16 88888.00 2010-07-06 10:53:53.000 187 30781.43 70.66 43627.16 88888.00 2010-07-06 10:53:54.000 187 30781.48 70.68 43627.06 88888.00 2010-07-06 10:53:55.000 187 30781.37 70.54 43627.23 53387.24 2010-07-06 10:53:56.000 187 30781.36 70.50 43627.30 88888.00 2010-07-06 10:53:57.000 187 30781.40 70.56 43627.28 88888.00 2010-07-06 10:53:58.000 187 30781.42 70.57 43627.24 88888.00 2010-07-06 10:53:59.000 187 30781.40 70.59 43627.25 88888.00 2010-07-06 10:54:00.000 187 30781.43 70.62 43627.28 53387.35 2010-07-06 10:54:01.000 187 30781.45 70.58 43627.28 88888.00 2010-07-06 10:54:02.000 187 30781.45 70.56 43627.27 88888.00 2010-07-06 10:54:03.000 187 30781.46 70.58 43627.33 88888.00 2010-07-06 10:54:04.000 187 30781.47 70.64 43627.35 88888.00 2010-07-06 10:54:05.000 187 30781.50 70.63 43627.30 53387.36 2010-07-06 10:54:06.000 187 30781.49 70.65 43627.29 88888.00 2010-07-06 10:54:07.000 187 30781.49 70.63 43627.31 88888.00 2010-07-06 10:54:08.000 187 30781.49 70.61 43627.32 88888.00 2010-07-06 10:54:09.000 187 30781.48 70.65 43627.31 88888.00 2010-07-06 10:54:10.000 187 30781.43 70.66 43627.34 53387.38 2010-07-06 10:54:11.000 187 30781.47 70.64 43627.33 88888.00 2010-07-06 10:54:12.000 187 30781.46 70.61 43627.26 88888.00 2010-07-06 10:54:13.000 187 30781.44 70.61 43627.31 88888.00 2010-07-06 10:54:14.000 187 30781.44 70.66 43627.33 88888.00 2010-07-06 10:54:15.000 187 30781.43 70.65 43627.34 53387.43 2010-07-06 10:54:16.000 187 30781.44 70.69 43627.30 88888.00 2010-07-06 10:54:17.000 187 30781.45 70.69 43627.27 88888.00 2010-07-06 10:54:18.000 187 30781.46 70.72 43627.31 88888.00 2010-07-06 10:54:19.000 187 30781.47 70.73 43627.31 88888.00 2010-07-06 10:54:20.000 187 30781.46 70.74 43627.32 53387.45 2010-07-06 10:54:21.000 187 30781.43 70.71 43627.36 88888.00 2010-07-06 10:54:22.000 187 30781.41 70.68 43627.39 88888.00 2010-07-06 10:54:23.000 187 30781.42 70.69 43627.39 88888.00 2010-07-06 10:54:24.000 187 30781.44 70.69 43627.39 88888.00 2010-07-06 10:54:25.000 187 30781.44 70.72 43627.43 53387.42 2010-07-06 10:54:26.000 187 30781.45 70.70 43627.41 88888.00 2010-07-06 10:54:27.000 187 30781.47 70.68 43627.40 88888.00 2010-07-06 10:54:28.000 187 30781.51 70.69 43627.42 88888.00 2010-07-06 10:54:29.000 187 30781.52 70.71 43627.49 88888.00 2010-07-06 10:54:30.000 187 30781.54 70.69 43627.50 53387.49 2010-07-06 10:54:31.000 187 30781.53 70.67 43627.44 88888.00 2010-07-06 10:54:32.000 187 30781.55 70.67 43627.42 88888.00 2010-07-06 10:54:33.000 187 30781.56 70.64 43627.43 88888.00 2010-07-06 10:54:34.000 187 30781.57 70.65 43627.43 88888.00 2010-07-06 10:54:35.000 187 30781.55 70.68 43627.44 53387.50 2010-07-06 10:54:36.000 187 30781.56 70.67 43627.42 88888.00 2010-07-06 10:54:37.000 187 30781.54 70.62 43627.43 88888.00 2010-07-06 10:54:38.000 187 30781.52 70.60 43627.43 88888.00 2010-07-06 10:54:39.000 187 30781.57 70.65 43627.46 88888.00 2010-07-06 10:54:40.000 187 30781.54 70.66 43627.46 53387.55 2010-07-06 10:54:41.000 187 30781.55 70.63 43627.46 88888.00 2010-07-06 10:54:42.000 187 30781.54 70.63 43627.47 88888.00 2010-07-06 10:54:43.000 187 30781.54 70.63 43627.49 88888.00 2010-07-06 10:54:44.000 187 30781.52 70.62 43627.47 88888.00 2010-07-06 10:54:45.000 187 30781.53 70.62 43627.49 53387.53 2010-07-06 10:54:46.000 187 30781.53 70.66 43627.53 88888.00 2010-07-06 10:54:47.000 187 30781.52 70.65 43627.50 88888.00 2010-07-06 10:54:48.000 187 30781.55 70.67 43627.50 88888.00 2010-07-06 10:54:49.000 187 30781.59 70.71 43627.48 88888.00 2010-07-06 10:54:50.000 187 30781.58 70.73 43627.51 53387.56 2010-07-06 10:54:51.000 187 30781.55 70.72 43627.50 88888.00 2010-07-06 10:54:52.000 187 30781.55 70.72 43627.47 88888.00 2010-07-06 10:54:53.000 187 30781.57 70.72 43627.46 88888.00 2010-07-06 10:54:54.000 187 30781.57 70.73 43627.47 88888.00 2010-07-06 10:54:55.000 187 30781.52 70.71 43627.45 53387.55 2010-07-06 10:54:56.000 187 30781.52 70.74 43627.44 88888.00 2010-07-06 10:54:57.000 187 30781.53 70.73 43627.46 88888.00 2010-07-06 10:54:58.000 187 30781.53 70.72 43627.43 88888.00 2010-07-06 10:54:59.000 187 30781.52 70.73 43627.42 88888.00 2010-07-06 10:55:00.000 187 30781.54 70.76 43627.42 53387.55 2010-07-06 10:55:01.000 187 30781.54 70.74 43627.42 88888.00 2010-07-06 10:55:02.000 187 30781.53 70.72 43627.44 88888.00 2010-07-06 10:55:03.000 187 30781.50 70.73 43627.42 88888.00 2010-07-06 10:55:04.000 187 30781.52 70.75 43627.44 88888.00 2010-07-06 10:55:05.000 187 30781.51 70.74 43627.45 53387.51 2010-07-06 10:55:06.000 187 30781.51 70.75 43627.45 88888.00 2010-07-06 10:55:07.000 187 30781.54 70.76 43627.47 88888.00 2010-07-06 10:55:08.000 187 30781.51 70.83 43627.53 88888.00 2010-07-06 10:55:09.000 187 30781.48 70.80 43627.53 88888.00 2010-07-06 10:55:10.000 187 30781.50 70.82 43627.50 53387.54 2010-07-06 10:55:11.000 187 30781.49 70.81 43627.45 88888.00 2010-07-06 10:55:12.000 187 30781.51 70.82 43627.49 88888.00 2010-07-06 10:55:13.000 187 30781.54 70.82 43627.46 88888.00 2010-07-06 10:55:14.000 187 30781.53 70.81 43627.46 88888.00 2010-07-06 10:55:15.000 187 30781.52 70.80 43627.42 53387.53 2010-07-06 10:55:16.000 187 30781.52 70.81 43627.46 88888.00 2010-07-06 10:55:17.000 187 30781.48 70.83 43627.49 88888.00 2010-07-06 10:55:18.000 187 30781.50 70.81 43627.48 88888.00 2010-07-06 10:55:19.000 187 30781.51 70.77 43627.46 88888.00 2010-07-06 10:55:20.000 187 30781.47 70.78 43627.46 53387.52 2010-07-06 10:55:21.000 187 30781.48 70.79 43627.44 88888.00 2010-07-06 10:55:22.000 187 30781.52 70.78 43627.43 88888.00 2010-07-06 10:55:23.000 187 30781.48 70.80 43627.38 88888.00 2010-07-06 10:55:24.000 187 30781.45 70.79 43627.37 88888.00 2010-07-06 10:55:25.000 187 30781.44 70.76 43627.41 53387.51 2010-07-06 10:55:26.000 187 30781.46 70.75 43627.43 88888.00 2010-07-06 10:55:27.000 187 30781.46 70.71 43627.46 88888.00 2010-07-06 10:55:28.000 187 30781.41 70.71 43627.47 88888.00 2010-07-06 10:55:29.000 187 30781.39 70.72 43627.48 88888.00 2010-07-06 10:55:30.000 187 30781.34 70.69 43627.48 53387.49 2010-07-06 10:55:31.000 187 30781.38 70.73 43627.47 88888.00 2010-07-06 10:55:32.000 187 30781.42 70.74 43627.42 88888.00 2010-07-06 10:55:33.000 187 30781.40 70.73 43627.44 88888.00 2010-07-06 10:55:34.000 187 30781.40 70.69 43627.43 88888.00 2010-07-06 10:55:35.000 187 30781.42 70.72 43627.41 53387.47 2010-07-06 10:55:36.000 187 30781.41 70.69 43627.39 88888.00 2010-07-06 10:55:37.000 187 30781.39 70.70 43627.42 88888.00 2010-07-06 10:55:38.000 187 30781.41 70.75 43627.37 88888.00 2010-07-06 10:55:39.000 187 30781.43 70.69 43627.36 88888.00 2010-07-06 10:55:40.000 187 30781.42 70.67 43627.39 53387.49 2010-07-06 10:55:41.000 187 30781.41 70.68 43627.45 88888.00 2010-07-06 10:55:42.000 187 30781.45 70.68 43627.47 88888.00 2010-07-06 10:55:43.000 187 30781.47 70.67 43627.46 88888.00 2010-07-06 10:55:44.000 187 30781.45 70.66 43627.41 88888.00 2010-07-06 10:55:45.000 187 30781.44 70.67 43627.42 53387.51 2010-07-06 10:55:46.000 187 30781.48 70.66 43627.46 88888.00 2010-07-06 10:55:47.000 187 30781.51 70.66 43627.48 88888.00 2010-07-06 10:55:48.000 187 30781.54 70.70 43627.42 88888.00 2010-07-06 10:55:49.000 187 30781.52 70.73 43627.44 88888.00 2010-07-06 10:55:50.000 187 30781.54 70.70 43627.41 53387.55 2010-07-06 10:55:51.000 187 30781.57 70.68 43627.44 88888.00 2010-07-06 10:55:52.000 187 30781.57 70.70 43627.45 88888.00 2010-07-06 10:55:53.000 187 30781.59 70.72 43627.47 88888.00 2010-07-06 10:55:54.000 187 30781.61 70.70 43627.43 88888.00 2010-07-06 10:55:55.000 187 30781.63 70.71 43627.43 53387.59 2010-07-06 10:55:56.000 187 30781.65 70.70 43627.45 88888.00 2010-07-06 10:55:57.000 187 30781.65 70.67 43627.49 88888.00 2010-07-06 10:55:58.000 187 30781.67 70.67 43627.46 88888.00 2010-07-06 10:55:59.000 187 30781.67 70.70 43627.46 88888.00 2010-07-06 10:56:00.000 187 30781.67 70.67 43627.45 53387.67 2010-07-06 10:56:01.000 187 30781.68 70.70 43627.48 88888.00 2010-07-06 10:56:02.000 187 30781.70 70.71 43627.56 88888.00 2010-07-06 10:56:03.000 187 30781.74 70.70 43627.54 88888.00 2010-07-06 10:56:04.000 187 30781.74 70.72 43627.51 88888.00 2010-07-06 10:56:05.000 187 30781.74 70.73 43627.50 53387.73 2010-07-06 10:56:06.000 187 30781.75 70.76 43627.52 88888.00 2010-07-06 10:56:07.000 187 30781.78 70.72 43627.52 88888.00 2010-07-06 10:56:08.000 187 30781.82 70.76 43627.56 88888.00 2010-07-06 10:56:09.000 187 30781.79 70.82 43627.64 88888.00 2010-07-06 10:56:10.000 187 30781.78 70.82 43627.64 53387.78 2010-07-06 10:56:11.000 187 30781.78 70.80 43627.61 88888.00 2010-07-06 10:56:12.000 187 30781.79 70.79 43627.57 88888.00 2010-07-06 10:56:13.000 187 30781.78 70.80 43627.55 88888.00 2010-07-06 10:56:14.000 187 30781.79 70.82 43627.62 88888.00 2010-07-06 10:56:15.000 187 30781.85 70.84 43627.58 53387.80 2010-07-06 10:56:16.000 187 30781.87 70.85 43627.59 88888.00 2010-07-06 10:56:17.000 187 30781.85 70.88 43627.61 88888.00 2010-07-06 10:56:18.000 187 30781.80 70.89 43627.59 88888.00 2010-07-06 10:56:19.000 187 30781.79 70.88 43627.62 88888.00 2010-07-06 10:56:20.000 187 30781.80 70.86 43627.60 53387.79 2010-07-06 10:56:21.000 187 30781.78 70.87 43627.58 88888.00 2010-07-06 10:56:22.000 187 30781.79 70.89 43627.57 88888.00 2010-07-06 10:56:23.000 187 30781.81 70.89 43627.55 88888.00 2010-07-06 10:56:24.000 187 30781.83 70.89 43627.54 88888.00 2010-07-06 10:56:25.000 187 30781.80 70.94 43627.52 53387.79 2010-07-06 10:56:26.000 187 30781.81 70.91 43627.54 88888.00 2010-07-06 10:56:27.000 187 30781.82 70.90 43627.57 88888.00 2010-07-06 10:56:28.000 187 30781.79 70.93 43627.58 88888.00 2010-07-06 10:56:29.000 187 30781.80 70.95 43627.54 88888.00 2010-07-06 10:56:30.000 187 30781.80 70.98 43627.52 53387.80 2010-07-06 10:56:31.000 187 30781.78 70.98 43627.50 88888.00 2010-07-06 10:56:32.000 187 30781.81 70.94 43627.49 88888.00 2010-07-06 10:56:33.000 187 30781.83 70.93 43627.49 88888.00 2010-07-06 10:56:34.000 187 30781.83 70.93 43627.53 88888.00 2010-07-06 10:56:35.000 187 30781.83 70.95 43627.54 53387.76 2010-07-06 10:56:36.000 187 30781.84 71.04 43627.53 88888.00 2010-07-06 10:56:37.000 187 30781.82 70.99 43627.53 88888.00 2010-07-06 10:56:38.000 187 30781.82 70.97 43627.51 88888.00 2010-07-06 10:56:39.000 187 30781.83 70.94 43627.45 88888.00 2010-07-06 10:56:40.000 187 30781.77 70.94 43627.45 53387.74 2010-07-06 10:56:41.000 187 30781.75 70.97 43627.44 88888.00 2010-07-06 10:56:42.000 187 30781.79 70.95 43627.47 88888.00 2010-07-06 10:56:43.000 187 30781.78 70.91 43627.45 88888.00 2010-07-06 10:56:44.000 187 30781.80 70.91 43627.46 88888.00 2010-07-06 10:56:45.000 187 30781.81 70.94 43627.46 53387.75 2010-07-06 10:56:46.000 187 30781.81 70.94 43627.49 88888.00 2010-07-06 10:56:47.000 187 30781.81 70.91 43627.51 88888.00 2010-07-06 10:56:48.000 187 30781.79 70.90 43627.47 88888.00 2010-07-06 10:56:49.000 187 30781.78 70.87 43627.46 88888.00 2010-07-06 10:56:50.000 187 30781.74 70.86 43627.42 53387.72 2010-07-06 10:56:51.000 187 30781.72 70.90 43627.43 88888.00 2010-07-06 10:56:52.000 187 30781.67 70.87 43627.46 88888.00 2010-07-06 10:56:53.000 187 30781.63 70.91 43627.52 88888.00 2010-07-06 10:56:54.000 187 30781.64 70.90 43627.53 88888.00 2010-07-06 10:56:55.000 187 30781.64 70.85 43627.47 53387.64 2010-07-06 10:56:56.000 187 30781.64 70.86 43627.50 88888.00 2010-07-06 10:56:57.000 187 30781.64 70.83 43627.53 88888.00 2010-07-06 10:56:58.000 187 30781.63 70.83 43627.52 88888.00 2010-07-06 10:56:59.000 187 30781.63 70.80 43627.45 88888.00 2010-07-06 10:57:00.000 187 30781.59 70.78 43627.43 53387.57 2010-07-06 10:57:01.000 187 30781.56 70.77 43627.41 88888.00 2010-07-06 10:57:02.000 187 30781.56 70.77 43627.42 88888.00 2010-07-06 10:57:03.000 187 30781.57 70.77 43627.41 88888.00 2010-07-06 10:57:04.000 187 30781.58 70.76 43627.44 88888.00 2010-07-06 10:57:05.000 187 30781.59 70.75 43627.44 53387.52 2010-07-06 10:57:06.000 187 30781.58 70.77 43627.44 88888.00 2010-07-06 10:57:07.000 187 30781.60 70.74 43627.48 88888.00 2010-07-06 10:57:08.000 187 30781.62 70.74 43627.46 88888.00 2010-07-06 10:57:09.000 187 30781.62 70.76 43627.46 88888.00 2010-07-06 10:57:10.000 187 30781.61 70.74 43627.42 53387.53 2010-07-06 10:57:11.000 187 30781.60 70.73 43627.42 88888.00 2010-07-06 10:57:12.000 187 30781.62 70.73 43627.38 88888.00 2010-07-06 10:57:13.000 187 30781.63 70.71 43627.36 88888.00 2010-07-06 10:57:14.000 187 30781.62 70.69 43627.39 88888.00 2010-07-06 10:57:15.000 187 30781.62 70.70 43627.40 53387.55 2010-07-06 10:57:16.000 187 30781.65 70.72 43627.39 88888.00 2010-07-06 10:57:17.000 187 30781.67 70.76 43627.41 88888.00 2010-07-06 10:57:18.000 187 30781.70 70.76 43627.45 88888.00 2010-07-06 10:57:19.000 187 30781.69 70.69 43627.45 88888.00 2010-07-06 10:57:20.000 187 30781.73 70.69 43627.50 53387.67 2010-07-06 10:57:21.000 187 30781.77 70.69 43627.47 88888.00 2010-07-06 10:57:22.000 187 30781.83 70.76 43627.51 88888.00 2010-07-06 10:57:23.000 187 30781.84 70.77 43627.51 88888.00 2010-07-06 10:57:24.000 187 30781.88 70.75 43627.54 88888.00 2010-07-06 10:57:25.000 187 30781.88 70.76 43627.56 53387.77 2010-07-06 10:57:26.000 187 30781.91 70.80 43627.56 88888.00 2010-07-06 10:57:27.000 187 30781.96 70.81 43627.56 88888.00 2010-07-06 10:57:28.000 187 30781.96 70.83 43627.61 88888.00 2010-07-06 10:57:29.000 187 30781.97 70.88 43627.60 88888.00 2010-07-06 10:57:30.000 187 30781.98 70.89 43627.58 53387.86 2010-07-06 10:57:31.000 187 30781.95 70.86 43627.63 88888.00 2010-07-06 10:57:32.000 187 30781.96 70.88 43627.64 88888.00 2010-07-06 10:57:33.000 187 30781.95 70.87 43627.61 88888.00 2010-07-06 10:57:34.000 187 30781.99 70.87 43627.60 88888.00 2010-07-06 10:57:35.000 187 30781.96 70.92 43627.64 53387.90 2010-07-06 10:57:36.000 187 30781.98 70.91 43627.67 88888.00 2010-07-06 10:57:37.000 187 30781.97 70.94 43627.61 88888.00 2010-07-06 10:57:38.000 187 30781.99 70.95 43627.55 88888.00 2010-07-06 10:57:39.000 187 30782.01 70.95 43627.57 88888.00 2010-07-06 10:57:40.000 187 30781.98 70.94 43627.58 53387.92 2010-07-06 10:57:41.000 187 30781.97 70.97 43627.53 88888.00 2010-07-06 10:57:42.000 187 30781.98 70.97 43627.47 88888.00 2010-07-06 10:57:43.000 187 30781.96 70.97 43627.49 88888.00 2010-07-06 10:57:44.000 187 30781.93 70.97 43627.51 88888.00 2010-07-06 10:57:45.000 187 30781.93 70.97 43627.56 53387.90 2010-07-06 10:57:46.000 187 30781.93 70.98 43627.56 88888.00 2010-07-06 10:57:47.000 187 30781.99 71.00 43627.55 88888.00 2010-07-06 10:57:48.000 187 30781.98 71.02 43627.50 88888.00 2010-07-06 10:57:49.000 187 30781.96 71.05 43627.52 88888.00 2010-07-06 10:57:50.000 187 30781.95 71.04 43627.54 53387.91 2010-07-06 10:57:51.000 187 30781.94 71.04 43627.53 88888.00 2010-07-06 10:57:52.000 187 30781.93 71.07 43627.52 88888.00 2010-07-06 10:57:53.000 187 30781.91 71.08 43627.51 88888.00 2010-07-06 10:57:54.000 187 30781.91 71.08 43627.57 88888.00 2010-07-06 10:57:55.000 187 30781.92 71.10 43627.56 53387.87 2010-07-06 10:57:56.000 187 30781.90 71.06 43627.51 88888.00 2010-07-06 10:57:57.000 187 30781.85 71.08 43627.49 88888.00 2010-07-06 10:57:58.000 187 30781.84 71.12 43627.48 88888.00 2010-07-06 10:57:59.000 187 30781.85 71.10 43627.49 88888.00 2010-07-06 10:58:00.000 187 30781.86 71.07 43627.52 53387.81 2010-07-06 10:58:01.000 187 30781.83 71.12 43627.55 88888.00 2010-07-06 10:58:02.000 187 30781.78 71.12 43627.53 88888.00 2010-07-06 10:58:03.000 187 30781.75 71.11 43627.53 88888.00 2010-07-06 10:58:04.000 187 30781.75 71.12 43627.53 88888.00 2010-07-06 10:58:05.000 187 30781.73 71.13 43627.46 53387.75 2010-07-06 10:58:06.000 187 30781.66 71.10 43627.44 88888.00 2010-07-06 10:58:07.000 187 30781.64 71.08 43627.45 88888.00 2010-07-06 10:58:08.000 187 30781.65 71.07 43627.48 88888.00 2010-07-06 10:58:09.000 187 30781.63 71.08 43627.49 88888.00 2010-07-06 10:58:10.000 187 30781.58 71.06 43627.52 53387.64 2010-07-06 10:58:11.000 187 30781.58 71.08 43627.54 88888.00 2010-07-06 10:58:12.000 187 30781.57 71.11 43627.52 88888.00 2010-07-06 10:58:13.000 187 30781.57 71.08 43627.49 88888.00 2010-07-06 10:58:14.000 187 30781.57 71.06 43627.46 88888.00 2010-07-06 10:58:15.000 187 30781.55 71.11 43627.45 53387.57 2010-07-06 10:58:16.000 187 30781.53 71.08 43627.47 88888.00 2010-07-06 10:58:17.000 187 30781.54 71.05 43627.47 88888.00 2010-07-06 10:58:18.000 187 30781.52 71.03 43627.47 88888.00 2010-07-06 10:58:19.000 187 30781.50 71.03 43627.42 88888.00 2010-07-06 10:58:20.000 187 30781.42 71.02 43627.39 53387.52 2010-07-06 10:58:21.000 187 30781.42 70.99 43627.39 88888.00 2010-07-06 10:58:22.000 187 30781.42 70.95 43627.35 88888.00 2010-07-06 10:58:23.000 187 30781.40 70.98 43627.36 88888.00 2010-07-06 10:58:24.000 187 30781.37 70.94 43627.30 88888.00 2010-07-06 10:58:25.000 187 30781.39 70.91 43627.34 53387.40 2010-07-06 10:58:26.000 187 30781.39 70.88 43627.34 88888.00 2010-07-06 10:58:27.000 187 30781.41 70.85 43627.33 88888.00 2010-07-06 10:58:28.000 187 30781.40 70.82 43627.32 88888.00 2010-07-06 10:58:29.000 187 30781.39 70.80 43627.38 88888.00 2010-07-06 10:58:30.000 187 30781.38 70.79 43627.35 53387.36 2010-07-06 10:58:31.000 187 30781.35 70.82 43627.34 88888.00 2010-07-06 10:58:32.000 187 30781.35 70.80 43627.31 88888.00 2010-07-06 10:58:33.000 187 30781.34 70.76 43627.27 88888.00 2010-07-06 10:58:34.000 187 30781.35 70.75 43627.31 88888.00 2010-07-06 10:58:35.000 187 30781.35 70.76 43627.37 53387.35 2010-07-06 10:58:36.000 187 30781.34 70.75 43627.37 88888.00 2010-07-06 10:58:37.000 187 30781.36 70.71 43627.36 88888.00 2010-07-06 10:58:38.000 187 30781.37 70.68 43627.33 88888.00 2010-07-06 10:58:39.000 187 30781.38 70.64 43627.32 88888.00 2010-07-06 10:58:40.000 187 30781.38 70.61 43627.35 53387.36 2010-07-06 10:58:41.000 187 30781.35 70.60 43627.38 88888.00 2010-07-06 10:58:42.000 187 30781.42 70.64 43627.37 88888.00 2010-07-06 10:58:43.000 187 30781.45 70.67 43627.37 88888.00 2010-07-06 10:58:44.000 187 30781.45 70.66 43627.34 88888.00 2010-07-06 10:58:45.000 187 30781.44 70.66 43627.34 53387.45 2010-07-06 10:58:46.000 187 30781.49 70.72 43627.41 88888.00 2010-07-06 10:58:47.000 187 30781.53 70.74 43627.41 88888.00 2010-07-06 10:58:48.000 187 30781.52 70.75 43627.38 88888.00 2010-07-06 10:58:49.000 187 30781.54 70.74 43627.41 88888.00 2010-07-06 10:58:50.000 187 30781.51 70.76 43627.45 53387.44 2010-07-06 10:58:51.000 187 30781.52 70.77 43627.44 88888.00 2010-07-06 10:58:52.000 187 30781.56 70.75 43627.45 88888.00 2010-07-06 10:58:53.000 187 30781.54 70.74 43627.47 88888.00 2010-07-06 10:58:54.000 187 30781.56 70.75 43627.49 88888.00 2010-07-06 10:58:55.000 187 30781.54 70.79 43627.52 53387.48 2010-07-06 10:58:56.000 187 30781.56 70.76 43627.48 88888.00 2010-07-06 10:58:57.000 187 30781.55 70.77 43627.39 88888.00 2010-07-06 10:58:58.000 187 30781.51 70.78 43627.39 88888.00 2010-07-06 10:58:59.000 187 30781.56 70.79 43627.46 88888.00 2010-07-06 10:59:00.000 187 30781.58 70.80 43627.43 53387.51 2010-07-06 10:59:01.000 187 30781.54 70.82 43627.41 88888.00 2010-07-06 10:59:02.000 187 30781.55 70.83 43627.43 88888.00 2010-07-06 10:59:03.000 187 30781.58 70.85 43627.43 88888.00 2010-07-06 10:59:04.000 187 30781.57 70.89 43627.42 88888.00 2010-07-06 10:59:05.000 187 30781.58 70.90 43627.40 53387.58 2010-07-06 10:59:06.000 187 30781.61 70.93 43627.39 88888.00 2010-07-06 10:59:07.000 187 30781.61 70.96 43627.46 88888.00 2010-07-06 10:59:08.000 187 30781.59 70.98 43627.46 88888.00 2010-07-06 10:59:09.000 187 30781.54 70.98 43627.50 88888.00 2010-07-06 10:59:10.000 187 30781.58 70.95 43627.46 53387.60 2010-07-06 10:59:11.000 187 30781.59 71.01 43627.42 88888.00 2010-07-06 10:59:12.000 187 30781.56 71.01 43627.42 88888.00 2010-07-06 10:59:13.000 187 30781.58 71.00 43627.42 88888.00 2010-07-06 10:59:14.000 187 30781.64 70.96 43627.40 88888.00 2010-07-06 10:59:15.000 187 30781.65 70.95 43627.50 53387.62 2010-07-06 10:59:16.000 187 30781.63 70.97 43627.45 88888.00 2010-07-06 10:59:17.000 187 30781.63 70.98 43627.49 88888.00 2010-07-06 10:59:18.000 187 30781.67 71.04 43627.43 88888.00 2010-07-06 10:59:19.000 187 30781.65 71.05 43627.43 88888.00 2010-07-06 10:59:20.000 187 30781.65 71.04 43627.43 53387.66 2010-07-06 10:59:21.000 187 30781.62 71.06 43627.42 88888.00 2010-07-06 10:59:22.000 187 30781.58 71.05 43627.44 88888.00 2010-07-06 10:59:23.000 187 30781.60 71.06 43627.44 88888.00 2010-07-06 10:59:24.000 187 30781.60 71.08 43627.46 88888.00 2010-07-06 10:59:25.000 187 30781.62 71.11 43627.40 53387.64 2010-07-06 10:59:26.000 187 30781.60 71.14 43627.40 88888.00 2010-07-06 10:59:27.000 187 30781.61 71.09 43627.41 88888.00 2010-07-06 10:59:28.000 187 30781.62 71.11 43627.41 88888.00 2010-07-06 10:59:29.000 187 30781.63 71.13 43627.41 88888.00 2010-07-06 10:59:30.000 187 30781.62 71.14 43627.38 53387.61 2010-07-06 10:59:31.000 187 30781.58 71.12 43627.38 88888.00 2010-07-06 10:59:32.000 187 30781.57 71.13 43627.38 88888.00 2010-07-06 10:59:33.000 187 30781.55 71.14 43627.41 88888.00 2010-07-06 10:59:34.000 187 30781.53 71.11 43627.45 88888.00 2010-07-06 10:59:35.000 187 30781.53 71.13 43627.47 53387.56 2010-07-06 10:59:36.000 187 30781.56 71.09 43627.45 88888.00 2010-07-06 10:59:37.000 187 30781.53 71.10 43627.43 88888.00 2010-07-06 10:59:38.000 187 30781.51 71.13 43627.40 88888.00 2010-07-06 10:59:39.000 187 30781.49 71.12 43627.43 88888.00 2010-07-06 10:59:40.000 187 30781.51 71.09 43627.39 53387.58 2010-07-06 10:59:41.000 187 30781.50 71.09 43627.44 88888.00 2010-07-06 10:59:42.000 187 30781.49 71.06 43627.42 88888.00 2010-07-06 10:59:43.000 187 30781.48 71.05 43627.43 88888.00 2010-07-06 10:59:44.000 187 30781.50 71.07 43627.40 88888.00 2010-07-06 10:59:45.000 187 30781.50 71.01 43627.34 53387.55 2010-07-06 10:59:46.000 187 30781.51 71.00 43627.33 88888.00 2010-07-06 10:59:47.000 187 30781.53 71.01 43627.34 88888.00 2010-07-06 10:59:48.000 187 30781.59 71.02 43627.35 88888.00 2010-07-06 10:59:49.000 187 30781.57 71.04 43627.39 88888.00 2010-07-06 10:59:50.000 187 30781.54 71.07 43627.42 53387.54 2010-07-06 10:59:51.000 187 30781.54 71.06 43627.47 88888.00 2010-07-06 10:59:52.000 187 30781.53 71.03 43627.44 88888.00 2010-07-06 10:59:53.000 187 30781.56 71.06 43627.43 88888.00 2010-07-06 10:59:54.000 187 30781.53 71.06 43627.43 88888.00 2010-07-06 10:59:55.000 187 30781.53 71.07 43627.39 53387.56 2010-07-06 10:59:56.000 187 30781.53 71.09 43627.37 88888.00 2010-07-06 10:59:57.000 187 30781.51 71.08 43627.38 88888.00 2010-07-06 10:59:58.000 187 30781.51 71.06 43627.37 88888.00 2010-07-06 10:59:59.000 187 30781.52 71.06 43627.32 88888.00 2010-07-06 11:00:00.000 187 30781.56 71.05 43627.36 53387.49 2010-07-06 11:00:01.000 187 30781.54 71.01 43627.39 88888.00 2010-07-06 11:00:02.000 187 30781.53 71.00 43627.39 88888.00 2010-07-06 11:00:03.000 187 30781.56 70.96 43627.32 88888.00 2010-07-06 11:00:04.000 187 30781.53 70.98 43627.32 88888.00 2010-07-06 11:00:05.000 187 30781.49 71.03 43627.38 53387.48 2010-07-06 11:00:06.000 187 30781.47 71.04 43627.43 88888.00 2010-07-06 11:00:07.000 187 30781.46 71.05 43627.38 88888.00 2010-07-06 11:00:08.000 187 30781.45 71.03 43627.33 88888.00 2010-07-06 11:00:09.000 187 30781.42 71.02 43627.35 88888.00 2010-07-06 11:00:10.000 187 30781.42 71.03 43627.39 53387.44 2010-07-06 11:00:11.000 187 30781.42 71.08 43627.37 88888.00 2010-07-06 11:00:12.000 187 30781.40 71.04 43627.34 88888.00 2010-07-06 11:00:13.000 187 30781.40 71.03 43627.37 88888.00 2010-07-06 11:00:14.000 187 30781.40 71.06 43627.40 88888.00 2010-07-06 11:00:15.000 187 30781.42 71.08 43627.43 53387.41 2010-07-06 11:00:16.000 187 30781.43 71.09 43627.46 88888.00 2010-07-06 11:00:17.000 187 30781.44 71.10 43627.43 88888.00 2010-07-06 11:00:18.000 187 30781.43 71.11 43627.41 88888.00 2010-07-06 11:00:19.000 187 30781.43 71.11 43627.38 88888.00 2010-07-06 11:00:20.000 187 30781.40 71.08 43627.38 53387.44 2010-07-06 11:00:21.000 187 30781.40 71.08 43627.35 88888.00 2010-07-06 11:00:22.000 187 30781.41 71.09 43627.35 88888.00 2010-07-06 11:00:23.000 187 30781.44 71.11 43627.36 88888.00 2010-07-06 11:00:24.000 187 30781.45 71.16 43627.37 88888.00 2010-07-06 11:00:25.000 187 30781.44 71.18 43627.38 53387.46 2010-07-06 11:00:26.000 187 30781.45 71.20 43627.43 88888.00 2010-07-06 11:00:27.000 187 30781.49 71.20 43627.39 88888.00 2010-07-06 11:00:28.000 187 30781.50 71.25 43627.39 88888.00 2010-07-06 11:00:29.000 187 30781.52 71.23 43627.41 88888.00 2010-07-06 11:00:30.000 187 30781.51 71.22 43627.37 53387.52 2010-07-06 11:00:31.000 187 30781.49 71.21 43627.32 88888.00 2010-07-06 11:00:32.000 187 30781.53 71.21 43627.35 88888.00 2010-07-06 11:00:33.000 187 30781.55 71.20 43627.32 88888.00 2010-07-06 11:00:34.000 187 30781.53 71.19 43627.37 88888.00 2010-07-06 11:00:35.000 187 30781.56 71.22 43627.44 53387.52 2010-07-06 11:00:36.000 187 30781.55 71.25 43627.42 88888.00 2010-07-06 11:00:37.000 187 30781.49 71.25 43627.43 88888.00 2010-07-06 11:00:38.000 187 30781.51 71.21 43627.41 88888.00 2010-07-06 11:00:39.000 187 30781.51 71.21 43627.35 88888.00 2010-07-06 11:00:40.000 187 30781.50 71.23 43627.39 53387.55 2010-07-06 11:00:41.000 187 30781.46 71.27 43627.48 88888.00 2010-07-06 11:00:42.000 187 30781.42 71.24 43627.45 88888.00 2010-07-06 11:00:43.000 187 30781.27 71.02 43627.46 88888.00 2010-07-06 11:00:44.000 187 30781.24 70.97 43627.45 88888.00 2010-07-06 11:00:45.000 187 30781.22 70.94 43627.46 53387.47 2010-07-06 11:00:46.000 187 30781.21 70.92 43627.44 88888.00 2010-07-06 11:00:47.000 187 30781.35 71.07 43627.34 88888.00 2010-07-06 11:00:48.000 187 30781.43 71.12 43627.26 88888.00 2010-07-06 11:00:49.000 187 30781.37 71.09 43627.29 88888.00 2010-07-06 11:00:50.000 187 30781.18 70.93 43627.35 53387.40 2010-07-06 11:00:51.000 187 30781.12 70.89 43627.36 88888.00 2010-07-06 11:00:52.000 187 30781.14 70.85 43627.32 88888.00 2010-07-06 11:00:53.000 187 30781.17 70.87 43627.33 88888.00 2010-07-06 11:00:54.000 187 30781.32 71.02 43627.34 88888.00 2010-07-06 11:00:55.000 187 30781.37 71.05 43627.32 53387.28 2010-07-06 11:00:56.000 187 30781.35 71.04 43627.35 88888.00 2010-07-06 11:00:57.000 187 30781.35 71.05 43627.33 88888.00 2010-07-06 11:00:58.000 187 30781.32 71.03 43627.31 88888.00 2010-07-06 11:00:59.000 187 30781.31 71.01 43627.35 88888.00 2010-07-06 11:01:00.000 187 30781.31 70.98 43627.35 53387.32 2010-07-06 11:01:01.000 187 30781.35 71.05 43627.29 88888.00 2010-07-06 11:01:02.000 187 30781.37 71.03 43627.28 88888.00 2010-07-06 11:01:03.000 187 30781.38 71.01 43627.27 88888.00 2010-07-06 11:01:04.000 187 30781.37 71.00 43627.29 88888.00 2010-07-06 11:01:05.000 187 30781.36 71.04 43627.30 53387.31 2010-07-06 11:01:06.000 187 30781.33 71.00 43627.30 88888.00 2010-07-06 11:01:07.000 187 30781.36 70.95 43627.33 88888.00 2010-07-06 11:01:08.000 187 30781.36 70.97 43627.34 88888.00 2010-07-06 11:01:09.000 187 30781.40 70.96 43627.36 88888.00 2010-07-06 11:01:10.000 187 30781.40 71.00 43627.35 53387.34 2010-07-06 11:01:11.000 187 30781.39 71.03 43627.34 88888.00 2010-07-06 11:01:12.000 187 30781.40 70.98 43627.32 88888.00 2010-07-06 11:01:13.000 187 30781.42 70.96 43627.36 88888.00 2010-07-06 11:01:14.000 187 30781.41 70.97 43627.38 88888.00 2010-07-06 11:01:15.000 187 30781.42 70.99 43627.35 53387.35 2010-07-06 11:01:16.000 187 30781.42 70.98 43627.35 88888.00 2010-07-06 11:01:17.000 187 30781.41 71.03 43627.39 88888.00 2010-07-06 11:01:18.000 187 30781.40 71.04 43627.36 88888.00 2010-07-06 11:01:19.000 187 30781.44 71.01 43627.39 88888.00 2010-07-06 11:01:20.000 187 30781.43 71.03 43627.37 53387.40 2010-07-06 11:01:21.000 187 30781.45 71.06 43627.36 88888.00 2010-07-06 11:01:22.000 187 30781.44 71.04 43627.38 88888.00 2010-07-06 11:01:23.000 187 30781.46 71.03 43627.40 88888.00 2010-07-06 11:01:24.000 187 30781.43 71.02 43627.40 88888.00 2010-07-06 11:01:25.000 187 30781.43 71.04 43627.34 53387.38 2010-07-06 11:01:26.000 187 30781.44 71.02 43627.29 88888.00 2010-07-06 11:01:27.000 187 30781.44 71.05 43627.30 88888.00 2010-07-06 11:01:28.000 187 30781.47 71.07 43627.34 88888.00 2010-07-06 11:01:29.000 187 30781.47 71.06 43627.37 88888.00 2010-07-06 11:01:30.000 187 30781.46 71.05 43627.37 53387.41 2010-07-06 11:01:31.000 187 30781.47 71.09 43627.38 88888.00 2010-07-06 11:01:32.000 187 30781.50 71.06 43627.36 88888.00 2010-07-06 11:01:33.000 187 30781.48 71.07 43627.37 88888.00 2010-07-06 11:01:34.000 187 30781.51 71.13 43627.42 88888.00 2010-07-06 11:01:35.000 187 30781.50 71.15 43627.42 53387.46 2010-07-06 11:01:36.000 187 30781.51 71.16 43627.41 88888.00 2010-07-06 11:01:37.000 187 30781.49 71.17 43627.42 88888.00 2010-07-06 11:01:38.000 187 30781.51 71.19 43627.42 88888.00 2010-07-06 11:01:39.000 187 30781.53 71.22 43627.42 88888.00 2010-07-06 11:01:40.000 187 30781.53 71.20 43627.42 53387.45 2010-07-06 11:01:41.000 187 30781.50 71.25 43627.47 88888.00 2010-07-06 11:01:42.000 187 30781.51 71.25 43627.41 88888.00 2010-07-06 11:01:43.000 187 30781.48 71.21 43627.43 88888.00 2010-07-06 11:01:44.000 187 30781.29 71.02 43627.47 88888.00 2010-07-06 11:01:45.000 187 30781.29 70.96 43627.47 53387.50 2010-07-06 11:01:46.000 187 30781.54 71.26 43627.41 88888.00 2010-07-06 11:01:47.000 187 30781.76 71.50 43627.33 88888.00 2010-07-06 11:01:48.000 187 30781.71 71.48 43627.36 88888.00 2010-07-06 11:01:49.000 187 30781.43 71.17 43627.42 88888.00 2010-07-06 11:01:50.000 187 30781.30 71.03 43627.49 53387.57 2010-07-06 11:01:51.000 187 30781.36 71.14 43627.45 88888.00 2010-07-06 11:01:52.000 187 30781.66 71.46 43627.28 88888.00 2010-07-06 11:01:53.000 187 30781.71 71.57 43627.28 88888.00 2010-07-06 11:01:54.000 187 30781.58 71.42 43627.26 88888.00 2010-07-06 11:01:55.000 187 30781.26 71.13 43627.38 53387.55 2010-07-06 11:01:56.000 187 30781.21 71.09 43627.44 88888.00 2010-07-06 11:01:57.000 187 30781.42 71.29 43627.36 88888.00 2010-07-06 11:01:58.000 187 30781.65 71.53 43627.23 88888.00 2010-07-06 11:01:59.000 187 30781.64 71.56 43627.24 88888.00 2010-07-06 11:02:00.000 187 30781.50 71.42 43627.31 53387.47 2010-07-06 11:02:01.000 187 30781.41 71.34 43627.35 88888.00 2010-07-06 11:02:02.000 187 30781.44 71.33 43627.33 88888.00 2010-07-06 11:02:03.000 187 30781.45 71.36 43627.36 88888.00 2010-07-06 11:02:04.000 187 30781.41 71.35 43627.37 88888.00 2010-07-06 11:02:05.000 187 30781.40 71.37 43627.35 53387.42 2010-07-06 11:02:06.000 187 30781.40 71.40 43627.34 88888.00 2010-07-06 11:02:07.000 187 30781.40 71.41 43627.30 88888.00 2010-07-06 11:02:08.000 187 30781.41 71.37 43627.33 88888.00 2010-07-06 11:02:09.000 187 30781.38 71.40 43627.33 88888.00 2010-07-06 11:02:10.000 187 30781.37 71.40 43627.31 53387.37 2010-07-06 11:02:11.000 187 30781.37 71.42 43627.31 88888.00 2010-07-06 11:02:12.000 187 30781.37 71.41 43627.31 88888.00 2010-07-06 11:02:13.000 187 30781.38 71.35 43627.30 88888.00 2010-07-06 11:02:14.000 187 30781.37 71.33 43627.29 88888.00 2010-07-06 11:02:15.000 187 30781.33 71.36 43627.31 53387.32 2010-07-06 11:02:16.000 187 30781.29 71.38 43627.30 88888.00 2010-07-06 11:02:17.000 187 30781.28 71.40 43627.32 88888.00 2010-07-06 11:02:18.000 187 30781.31 71.37 43627.32 88888.00 2010-07-06 11:02:19.000 187 30781.29 71.34 43627.29 88888.00 2010-07-06 11:02:20.000 187 30781.30 71.37 43627.28 53387.31 2010-07-06 11:02:21.000 187 30781.39 71.49 43627.20 88888.00 2010-07-06 11:02:22.000 187 30781.36 71.44 43627.15 88888.00 2010-07-06 11:02:23.000 187 30781.29 71.35 43627.20 88888.00 2010-07-06 11:02:24.000 187 30781.27 71.32 43627.25 88888.00 2010-07-06 11:02:25.000 187 30781.27 71.34 43627.26 53387.23 2010-07-06 11:02:26.000 187 30781.28 71.37 43627.28 88888.00 2010-07-06 11:02:27.000 187 30781.31 71.34 43627.18 88888.00 2010-07-06 11:02:28.000 187 30781.27 71.33 43627.18 88888.00 2010-07-06 11:02:29.000 187 30781.22 71.37 43627.25 88888.00 2010-07-06 11:02:30.000 187 30781.21 71.31 43627.25 53387.22 2010-07-06 11:02:31.000 187 30781.23 71.35 43627.24 88888.00 2010-07-06 11:02:32.000 187 30781.26 71.37 43627.26 88888.00 2010-07-06 11:02:33.000 187 30781.26 71.35 43627.24 88888.00 2010-07-06 11:02:34.000 187 30781.24 71.31 43627.23 88888.00 2010-07-06 11:02:35.000 187 30781.25 71.33 43627.22 53387.27 2010-07-06 11:02:36.000 187 30781.28 71.30 43627.25 88888.00 2010-07-06 11:02:37.000 187 30781.30 71.31 43627.28 88888.00 2010-07-06 11:02:38.000 187 30781.28 71.28 43627.31 88888.00 2010-07-06 11:02:39.000 187 30781.28 71.27 43627.29 88888.00 2010-07-06 11:02:40.000 187 30781.27 71.30 43627.28 53387.22 2010-07-06 11:02:41.000 187 30781.26 71.28 43627.28 88888.00 2010-07-06 11:02:42.000 187 30781.28 71.28 43627.30 88888.00 2010-07-06 11:02:43.000 187 30781.17 71.17 43627.32 88888.00 2010-07-06 11:02:44.000 187 30781.04 71.06 43627.37 88888.00 2010-07-06 11:02:45.000 187 30781.18 71.19 43627.31 53387.19 2010-07-06 11:02:46.000 187 30781.49 71.54 43627.14 88888.00 2010-07-06 11:02:47.000 187 30781.54 71.57 43627.12 88888.00 2010-07-06 11:02:48.000 187 30781.33 71.34 43627.21 88888.00 2010-07-06 11:02:49.000 187 30781.06 71.09 43627.29 88888.00 2010-07-06 11:02:50.000 187 30781.08 71.09 43627.32 53387.23 2010-07-06 11:02:51.000 187 30781.36 71.41 43627.23 88888.00 2010-07-06 11:02:52.000 187 30781.49 71.58 43627.13 88888.00 2010-07-06 11:02:53.000 187 30781.46 71.50 43627.14 88888.00 2010-07-06 11:02:54.000 187 30781.17 71.20 43627.26 88888.00 2010-07-06 11:02:55.000 187 30781.06 71.08 43627.30 53387.26 2010-07-06 11:02:56.000 187 30781.11 71.17 43627.24 88888.00 2010-07-06 11:02:57.000 187 30781.45 71.54 43627.12 88888.00 2010-07-06 11:02:58.000 187 30781.53 71.59 43627.15 88888.00 2010-07-06 11:02:59.000 187 30781.48 71.48 43627.20 88888.00 2010-07-06 11:03:00.000 187 30781.39 71.38 43627.21 53387.29 2010-07-06 11:03:01.000 187 30781.38 71.37 43627.19 88888.00 2010-07-06 11:03:02.000 187 30781.38 71.36 43627.19 88888.00 2010-07-06 11:03:03.000 187 30781.42 71.40 43627.16 88888.00 2010-07-06 11:03:04.000 187 30781.45 71.42 43627.13 88888.00 2010-07-06 11:03:05.000 187 30781.46 71.47 43627.10 53387.20 2010-07-06 11:03:06.000 187 30781.47 71.49 43627.10 88888.00 2010-07-06 11:03:07.000 187 30781.48 71.48 43627.07 88888.00 2010-07-06 11:03:08.000 187 30781.49 71.49 43627.10 88888.00 2010-07-06 11:03:09.000 187 30781.51 71.53 43627.06 88888.00 2010-07-06 11:03:10.000 187 30781.51 71.59 43627.06 53387.19 2010-07-06 11:03:11.000 187 30781.48 71.68 43627.07 88888.00 2010-07-06 11:03:12.000 187 30781.45 71.71 43627.08 88888.00 2010-07-06 11:03:13.000 187 30781.42 71.72 43627.09 88888.00 2010-07-06 11:03:14.000 187 30781.37 71.73 43627.06 88888.00 2010-07-06 11:03:15.000 187 30781.31 71.78 43627.06 53387.07 2010-07-06 11:03:16.000 187 30781.26 71.78 43627.08 88888.00 2010-07-06 11:03:17.000 187 30781.25 71.76 43627.11 88888.00 2010-07-06 11:03:18.000 187 30781.23 71.73 43627.13 88888.00 2010-07-06 11:03:19.000 187 30781.15 71.64 43627.19 88888.00 2010-07-06 11:03:20.000 187 30781.14 71.61 43627.26 53387.03 2010-07-06 11:03:21.000 187 30781.14 71.58 43627.29 88888.00 2010-07-06 11:03:22.000 187 30781.18 71.55 43627.25 88888.00 2010-07-06 11:03:23.000 187 30781.20 71.54 43627.24 88888.00 2010-07-06 11:03:24.000 187 30781.23 71.52 43627.24 88888.00 2010-07-06 11:03:25.000 187 30781.22 71.50 43627.25 53387.08 2010-07-06 11:03:26.000 187 30781.24 71.53 43627.27 88888.00 2010-07-06 11:03:27.000 187 30781.23 71.58 43627.24 88888.00 2010-07-06 11:03:28.000 187 30781.26 71.56 43627.25 88888.00 2010-07-06 11:03:29.000 187 30781.25 71.51 43627.25 88888.00 2010-07-06 11:03:30.000 187 30781.24 71.56 43627.20 53387.13 2010-07-06 11:03:31.000 187 30781.22 71.63 43627.20 88888.00 2010-07-06 11:03:32.000 187 30781.20 71.59 43627.20 88888.00 2010-07-06 11:03:33.000 187 30781.17 71.58 43627.22 88888.00 2010-07-06 11:03:34.000 187 30781.15 71.54 43627.28 88888.00 2010-07-06 11:03:35.000 187 30781.17 71.46 43627.21 53387.06 2010-07-06 11:03:36.000 187 30781.15 71.42 43627.22 88888.00 2010-07-06 11:03:37.000 187 30781.17 71.38 43627.18 88888.00 2010-07-06 11:03:38.000 187 30781.18 71.42 43627.17 88888.00 2010-07-06 11:03:39.000 187 30781.17 71.44 43627.17 88888.00 2010-07-06 11:03:40.000 187 30781.14 71.44 43627.13 53386.98 2010-07-06 11:03:41.000 187 30781.13 71.44 43627.14 88888.00 2010-07-06 11:03:42.000 187 30781.12 71.44 43627.21 88888.00 2010-07-06 11:03:43.000 187 30780.96 71.28 43627.29 88888.00 2010-07-06 11:03:44.000 187 30780.90 71.21 43627.35 88888.00 2010-07-06 11:03:45.000 187 30780.88 71.18 43627.33 53386.93 2010-07-06 11:03:46.000 187 30780.92 71.19 43627.31 88888.00 2010-07-06 11:03:47.000 187 30781.07 71.40 43627.26 88888.00 2010-07-06 11:03:48.000 187 30781.22 71.53 43627.18 88888.00 2010-07-06 11:03:49.000 187 30781.21 71.48 43627.17 88888.00 2010-07-06 11:03:50.000 187 30781.16 71.44 43627.25 53386.99 2010-07-06 11:03:51.000 187 30781.17 71.43 43627.26 88888.00 2010-07-06 11:03:52.000 187 30781.17 71.45 43627.22 88888.00 2010-07-06 11:03:53.000 187 30781.15 71.43 43627.25 88888.00 2010-07-06 11:03:54.000 187 30781.17 71.45 43627.28 88888.00 2010-07-06 11:03:55.000 187 30781.16 71.37 43627.34 53387.09 2010-07-06 11:03:56.000 187 30781.16 71.38 43627.38 88888.00 2010-07-06 11:03:57.000 187 30781.16 71.40 43627.33 88888.00 2010-07-06 11:03:58.000 187 30781.16 71.43 43627.33 88888.00 2010-07-06 11:03:59.000 187 30781.17 71.45 43627.36 88888.00 2010-07-06 11:04:00.000 187 30781.18 71.41 43627.33 53387.16 2010-07-06 11:04:01.000 187 30781.08 71.33 43627.45 88888.00 2010-07-06 11:04:02.000 187 30781.06 71.36 43627.47 88888.00 2010-07-06 11:04:03.000 187 30781.12 71.41 43627.39 88888.00 2010-07-06 11:04:04.000 187 30781.10 71.41 43627.33 88888.00 2010-07-06 11:04:05.000 187 30781.11 71.42 43627.29 53387.19 2010-07-06 11:04:06.000 187 30781.12 71.44 43627.28 88888.00 2010-07-06 11:04:07.000 187 30781.12 71.44 43627.25 88888.00 2010-07-06 11:04:08.000 187 30781.08 71.45 43627.27 88888.00 2010-07-06 11:04:09.000 187 30781.09 71.45 43627.29 88888.00 2010-07-06 11:04:10.000 187 30781.08 71.47 43627.27 53387.09 2010-07-06 11:04:11.000 187 30781.10 71.47 43627.28 88888.00 2010-07-06 11:04:12.000 187 30781.11 71.45 43627.26 88888.00 2010-07-06 11:04:13.000 187 30781.10 71.45 43627.25 88888.00 2010-07-06 11:04:14.000 187 30781.13 71.45 43627.22 88888.00 2010-07-06 11:04:15.000 187 30781.12 71.43 43627.18 53387.11 2010-07-06 11:04:16.000 187 30781.11 71.44 43627.22 88888.00 2010-07-06 11:04:17.000 187 30781.11 71.47 43627.27 88888.00 2010-07-06 11:04:18.000 187 30781.14 71.44 43627.29 88888.00 2010-07-06 11:04:19.000 187 30781.13 71.47 43627.29 88888.00 2010-07-06 11:04:20.000 187 30781.16 71.45 43627.28 53387.11 2010-07-06 11:04:21.000 187 30781.16 71.43 43627.22 88888.00 2010-07-06 11:04:22.000 187 30781.13 71.47 43627.24 88888.00 2010-07-06 11:04:23.000 187 30781.14 71.48 43627.25 88888.00 2010-07-06 11:04:24.000 187 30781.17 71.48 43627.27 88888.00 2010-07-06 11:04:25.000 187 30781.20 71.53 43627.29 53387.16 2010-07-06 11:04:26.000 187 30781.17 71.50 43627.28 88888.00 2010-07-06 11:04:27.000 187 30781.22 71.50 43627.24 88888.00 2010-07-06 11:04:28.000 187 30781.21 71.50 43627.27 88888.00 2010-07-06 11:04:29.000 187 30781.17 71.50 43627.31 88888.00 2010-07-06 11:04:30.000 187 30781.22 71.53 43627.33 53387.22 2010-07-06 11:04:31.000 187 30781.24 71.55 43627.31 88888.00 2010-07-06 11:04:32.000 187 30781.26 71.53 43627.31 88888.00 2010-07-06 11:04:33.000 187 30781.28 71.55 43627.28 88888.00 2010-07-06 11:04:34.000 187 30781.29 71.54 43627.28 88888.00 2010-07-06 11:04:35.000 187 30781.31 71.55 43627.30 53387.24 2010-07-06 11:04:36.000 187 30781.31 71.59 43627.29 88888.00 2010-07-06 11:04:37.000 187 30781.27 71.57 43627.39 88888.00 2010-07-06 11:04:38.000 187 30781.29 71.53 43627.44 88888.00 2010-07-06 11:04:39.000 187 30781.33 71.60 43627.45 88888.00 2010-07-06 11:04:40.000 187 30781.31 71.57 43627.38 53387.31 2010-07-06 11:04:41.000 187 30781.30 71.55 43627.36 88888.00 2010-07-06 11:04:42.000 187 30781.29 71.58 43627.38 88888.00 2010-07-06 11:04:43.000 187 30781.16 71.58 43627.50 88888.00 2010-07-06 11:04:44.000 187 30781.13 71.56 43627.50 88888.00 2010-07-06 11:04:45.000 187 30781.12 71.50 43627.51 53387.31 2010-07-06 11:04:46.000 187 30781.16 71.52 43627.53 88888.00 2010-07-06 11:04:47.000 187 30781.26 71.56 43627.46 88888.00 2010-07-06 11:04:48.000 187 30781.32 71.59 43627.42 88888.00 2010-07-06 11:04:49.000 187 30781.27 71.59 43627.46 88888.00 2010-07-06 11:04:50.000 187 30781.14 71.56 43627.58 53387.31 2010-07-06 11:04:51.000 187 30781.10 71.56 43627.56 88888.00 2010-07-06 11:04:52.000 187 30781.09 71.55 43627.53 88888.00 2010-07-06 11:04:53.000 187 30781.09 71.48 43627.53 88888.00 2010-07-06 11:04:54.000 187 30781.17 71.52 43627.42 88888.00 2010-07-06 11:04:55.000 187 30781.08 71.43 43627.49 53387.30 2010-07-06 11:04:56.000 187 30781.19 71.49 43627.42 88888.00 2010-07-06 11:04:57.000 187 30781.19 71.51 43627.36 88888.00 2010-07-06 11:04:58.000 187 30781.18 71.55 43627.37 88888.00 2010-07-06 11:04:59.000 187 30781.13 71.60 43627.36 88888.00 2010-07-06 11:05:00.000 187 30781.11 71.60 43627.31 53387.21 2010-07-06 11:05:01.000 187 30781.10 71.60 43627.33 88888.00 2010-07-06 11:05:02.000 187 30781.08 71.58 43627.25 88888.00 2010-07-06 11:05:03.000 187 30781.09 71.60 43627.26 88888.00 2010-07-06 11:05:04.000 187 30781.09 71.58 43627.28 88888.00 2010-07-06 11:05:05.000 187 30781.06 71.57 43627.27 53387.11 2010-07-06 11:05:06.000 187 30781.02 71.56 43627.28 88888.00 2010-07-06 11:05:07.000 187 30781.00 71.56 43627.31 88888.00 2010-07-06 11:05:08.000 187 30781.02 71.55 43627.29 88888.00 2010-07-06 11:05:09.000 187 30781.00 71.57 43627.29 88888.00 2010-07-06 11:05:10.000 187 30780.97 71.53 43627.28 53387.08 2010-07-06 11:05:11.000 187 30780.97 71.52 43627.23 88888.00 2010-07-06 11:05:12.000 187 30780.97 71.57 43627.18 88888.00 2010-07-06 11:05:13.000 187 30781.01 71.56 43627.18 88888.00 2010-07-06 11:05:14.000 187 30780.99 71.52 43627.22 88888.00 2010-07-06 11:05:15.000 187 30781.04 71.53 43627.24 53387.07 2010-07-06 11:05:16.000 187 30781.05 71.55 43627.20 88888.00 2010-07-06 11:05:17.000 187 30781.03 71.54 43627.24 88888.00 2010-07-06 11:05:18.000 187 30781.07 71.50 43627.23 88888.00 2010-07-06 11:05:19.000 187 30781.05 71.50 43627.25 88888.00 2010-07-06 11:05:20.000 187 30781.06 71.53 43627.26 53387.05 2010-07-06 11:05:21.000 187 30781.06 71.53 43627.27 88888.00 2010-07-06 11:05:22.000 187 30781.07 71.54 43627.31 88888.00 2010-07-06 11:05:23.000 187 30781.07 71.49 43627.31 88888.00 2010-07-06 11:05:24.000 187 30781.07 71.52 43627.33 88888.00 2010-07-06 11:05:25.000 187 30781.06 71.54 43627.34 53387.09 2010-07-06 11:05:26.000 187 30781.08 71.55 43627.34 88888.00 2010-07-06 11:05:27.000 187 30781.10 71.60 43627.34 88888.00 2010-07-06 11:05:28.000 187 30781.10 71.60 43627.34 88888.00 2010-07-06 11:05:29.000 187 30781.11 71.58 43627.35 88888.00 2010-07-06 11:05:30.000 187 30781.09 71.58 43627.31 53387.12 2010-07-06 11:05:31.000 187 30781.09 71.61 43627.25 88888.00 2010-07-06 11:05:32.000 187 30781.08 71.63 43627.26 88888.00 2010-07-06 11:05:33.000 187 30781.10 71.61 43627.27 88888.00 2010-07-06 11:05:34.000 187 30781.12 71.59 43627.24 88888.00 2010-07-06 11:05:35.000 187 30781.12 71.61 43627.26 53387.11 2010-07-06 11:05:36.000 187 30781.09 71.59 43627.27 88888.00 2010-07-06 11:05:37.000 187 30781.09 71.59 43627.26 88888.00 2010-07-06 11:05:38.000 187 30781.13 71.60 43627.26 88888.00 2010-07-06 11:05:39.000 187 30781.13 71.56 43627.31 88888.00 2010-07-06 11:05:40.000 187 30781.09 71.53 43627.32 53387.14 2010-07-06 11:05:41.000 187 30781.06 71.47 43627.23 88888.00 2010-07-06 11:05:42.000 187 30781.06 71.48 43627.26 88888.00 2010-07-06 11:05:43.000 187 30781.02 71.49 43627.32 88888.00 2010-07-06 11:05:44.000 187 30780.89 71.44 43627.47 88888.00 2010-07-06 11:05:45.000 187 30780.92 71.42 43627.45 53387.09 2010-07-06 11:05:46.000 187 30781.14 71.46 43627.18 88888.00 2010-07-06 11:05:47.000 187 30781.21 71.50 43627.02 88888.00 2010-07-06 11:05:48.000 187 30781.11 71.52 43627.11 88888.00 2010-07-06 11:05:49.000 187 30780.90 71.46 43627.35 88888.00 2010-07-06 11:05:50.000 187 30780.82 71.45 43627.42 53387.02 2010-07-06 11:05:51.000 187 30780.87 71.43 43627.34 88888.00 2010-07-06 11:05:52.000 187 30781.08 71.45 43627.06 88888.00 2010-07-06 11:05:53.000 187 30781.11 71.50 43627.05 88888.00 2010-07-06 11:05:54.000 187 30780.99 71.51 43627.17 88888.00 2010-07-06 11:05:55.000 187 30780.81 71.43 43627.35 53386.95 2010-07-06 11:05:56.000 187 30780.77 71.45 43627.36 88888.00 2010-07-06 11:05:57.000 187 30780.92 71.47 43627.20 88888.00 2010-07-06 11:05:58.000 187 30781.07 71.45 43627.05 88888.00 2010-07-06 11:05:59.000 187 30781.09 71.45 43627.06 88888.00 2010-07-06 11:06:00.000 187 30780.96 71.40 43627.16 53386.88 2010-07-06 11:06:01.000 187 30780.94 71.37 43627.18 88888.00 2010-07-06 11:06:02.000 187 30780.96 71.38 43627.15 88888.00 2010-07-06 11:06:03.000 187 30780.96 71.35 43627.17 88888.00 2010-07-06 11:06:04.000 187 30780.97 71.39 43627.18 88888.00 2010-07-06 11:06:05.000 187 30780.97 71.39 43627.20 53386.93 2010-07-06 11:06:06.000 187 30780.97 71.36 43627.19 88888.00 2010-07-06 11:06:07.000 187 30780.93 71.39 43627.17 88888.00 2010-07-06 11:06:08.000 187 30780.94 71.42 43627.18 88888.00 2010-07-06 11:06:09.000 187 30780.95 71.38 43627.20 88888.00 2010-07-06 11:06:10.000 187 30780.94 71.40 43627.22 53386.95 2010-07-06 11:06:11.000 187 30780.95 71.43 43627.21 88888.00 2010-07-06 11:06:12.000 187 30780.96 71.44 43627.19 88888.00 2010-07-06 11:06:13.000 187 30780.97 71.45 43627.25 88888.00 2010-07-06 11:06:14.000 187 30780.98 71.47 43627.26 88888.00 2010-07-06 11:06:15.000 187 30781.03 71.49 43627.25 53386.98 2010-07-06 11:06:16.000 187 30781.04 71.47 43627.27 88888.00 2010-07-06 11:06:17.000 187 30781.02 71.48 43627.22 88888.00 2010-07-06 11:06:18.000 187 30781.07 71.50 43627.20 88888.00 2010-07-06 11:06:19.000 187 30781.17 71.59 43627.10 88888.00 2010-07-06 11:06:20.000 187 30781.06 71.49 43627.17 53387.04 2010-07-06 11:06:21.000 187 30781.05 71.48 43627.23 88888.00 2010-07-06 11:06:22.000 187 30781.07 71.48 43627.23 88888.00 2010-07-06 11:06:23.000 187 30781.05 71.45 43627.24 88888.00 2010-07-06 11:06:24.000 187 30781.06 71.46 43627.29 88888.00 2010-07-06 11:06:25.000 187 30781.03 71.52 43627.30 53387.07 2010-07-06 11:06:26.000 187 30781.06 71.52 43627.30 88888.00 2010-07-06 11:06:27.000 187 30781.07 71.50 43627.30 88888.00 2010-07-06 11:06:28.000 187 30781.10 71.53 43627.26 88888.00 2010-07-06 11:06:29.000 187 30781.09 71.52 43627.24 88888.00 2010-07-06 11:06:30.000 187 30781.05 71.49 43627.25 53387.12 2010-07-06 11:06:31.000 187 30781.02 71.48 43627.26 88888.00 2010-07-06 11:06:32.000 187 30781.05 71.46 43627.25 88888.00 2010-07-06 11:06:33.000 187 30781.08 71.48 43627.29 88888.00 2010-07-06 11:06:34.000 187 30781.09 71.49 43627.28 88888.00 2010-07-06 11:06:35.000 187 30781.04 71.48 43627.30 53387.05 2010-07-06 11:06:36.000 187 30781.03 71.47 43627.26 88888.00 2010-07-06 11:06:37.000 187 30781.00 71.52 43627.20 88888.00 2010-07-06 11:06:38.000 187 30780.97 71.52 43627.19 88888.00 2010-07-06 11:06:39.000 187 30780.99 71.51 43627.19 88888.00 2010-07-06 11:06:40.000 187 30781.01 71.49 43627.18 53387.02 2010-07-06 11:06:41.000 187 30781.00 71.50 43627.20 88888.00 2010-07-06 11:06:42.000 187 30781.03 71.47 43627.19 88888.00 2010-07-06 11:06:43.000 187 30780.93 71.45 43627.28 88888.00 2010-07-06 11:06:44.000 187 30780.82 71.43 43627.35 88888.00 2010-07-06 11:06:45.000 187 30780.90 71.39 43627.27 53387.03 2010-07-06 11:06:46.000 187 30781.13 71.46 43627.07 88888.00 2010-07-06 11:06:47.000 187 30781.13 71.48 43627.07 88888.00 2010-07-06 11:06:48.000 187 30781.00 71.52 43627.23 88888.00 2010-07-06 11:06:49.000 187 30780.80 71.46 43627.45 88888.00 2010-07-06 11:06:50.000 187 30780.83 71.47 43627.43 53386.96 2010-07-06 11:06:51.000 187 30781.03 71.49 43627.21 88888.00 2010-07-06 11:06:52.000 187 30781.13 71.55 43627.05 88888.00 2010-07-06 11:06:53.000 187 30781.15 71.55 43627.12 88888.00 2010-07-06 11:06:54.000 187 30780.96 71.51 43627.37 88888.00 2010-07-06 11:06:55.000 187 30780.88 71.50 43627.47 53386.94 2010-07-06 11:06:56.000 187 30780.91 71.51 43627.44 88888.00 2010-07-06 11:06:57.000 187 30781.15 71.56 43627.21 88888.00 2010-07-06 11:06:58.000 187 30781.14 71.60 43627.15 88888.00 2010-07-06 11:06:59.000 187 30781.06 71.55 43627.24 88888.00 2010-07-06 11:07:00.000 187 30780.99 71.57 43627.32 53386.97 2010-07-06 11:07:01.000 187 30780.96 71.57 43627.31 88888.00 2010-07-06 11:07:02.000 187 30780.99 71.63 43627.32 88888.00 2010-07-06 11:07:03.000 187 30781.00 71.62 43627.29 88888.00 2010-07-06 11:07:04.000 187 30781.01 71.63 43627.29 88888.00 2010-07-06 11:07:05.000 187 30781.00 71.64 43627.30 53387.05 2010-07-06 11:07:06.000 187 30781.00 71.60 43627.28 88888.00 2010-07-06 11:07:07.000 187 30780.99 71.66 43627.32 88888.00 2010-07-06 11:07:08.000 187 30780.98 71.65 43627.31 88888.00 2010-07-06 11:07:09.000 187 30780.98 71.62 43627.30 88888.00 2010-07-06 11:07:10.000 187 30780.98 71.61 43627.28 53387.03 2010-07-06 11:07:11.000 187 30780.98 71.64 43627.29 88888.00 2010-07-06 11:07:12.000 187 30780.98 71.64 43627.32 88888.00 2010-07-06 11:07:13.000 187 30780.98 71.65 43627.33 88888.00 2010-07-06 11:07:14.000 187 30780.99 71.65 43627.28 88888.00 2010-07-06 11:07:15.000 187 30780.97 71.66 43627.28 53386.98 2010-07-06 11:07:16.000 187 30780.92 71.64 43627.30 88888.00 2010-07-06 11:07:17.000 187 30780.92 71.65 43627.26 88888.00 2010-07-06 11:07:18.000 187 30780.90 71.67 43627.25 88888.00 2010-07-06 11:07:19.000 187 30780.90 71.66 43627.26 88888.00 2010-07-06 11:07:20.000 187 30780.90 71.67 43627.25 53386.96 2010-07-06 11:07:21.000 187 30780.95 71.68 43627.24 88888.00 2010-07-06 11:07:22.000 187 30780.96 71.73 43627.11 88888.00 2010-07-06 11:07:23.000 187 30780.86 71.65 43627.18 88888.00 2010-07-06 11:07:24.000 187 30780.85 71.65 43627.25 88888.00 2010-07-06 11:07:25.000 187 30780.86 71.64 43627.28 53386.87 2010-07-06 11:07:26.000 187 30780.89 71.65 43627.27 88888.00 2010-07-06 11:07:27.000 187 30780.89 71.65 43627.26 88888.00 2010-07-06 11:07:28.000 187 30780.86 71.65 43627.29 88888.00 2010-07-06 11:07:29.000 187 30780.86 71.66 43627.26 88888.00 2010-07-06 11:07:30.000 187 30780.86 71.67 43627.25 53386.91 2010-07-06 11:07:31.000 187 30780.85 71.66 43627.18 88888.00 2010-07-06 11:07:32.000 187 30780.86 71.61 43627.20 88888.00 2010-07-06 11:07:33.000 187 30780.86 71.65 43627.23 88888.00 2010-07-06 11:07:34.000 187 30780.84 71.64 43627.25 88888.00 2010-07-06 11:07:35.000 187 30780.82 71.64 43627.21 53386.92 2010-07-06 11:07:36.000 187 30780.82 71.67 43627.22 88888.00 2010-07-06 11:07:37.000 187 30780.84 71.71 43627.28 88888.00 2010-07-06 11:07:38.000 187 30780.85 71.72 43627.26 88888.00 2010-07-06 11:07:39.000 187 30780.87 71.74 43627.29 88888.00 2010-07-06 11:07:40.000 187 30780.85 71.73 43627.23 53386.93 2010-07-06 11:07:41.000 187 30780.86 71.70 43627.24 88888.00 2010-07-06 11:07:42.000 187 30780.81 71.68 43627.25 88888.00 2010-07-06 11:07:43.000 187 30780.68 71.63 43627.39 88888.00 2010-07-06 11:07:44.000 187 30780.68 71.61 43627.36 88888.00 2010-07-06 11:07:45.000 187 30780.67 71.61 43627.36 53386.93 2010-07-06 11:07:46.000 187 30780.64 71.64 43627.33 88888.00 2010-07-06 11:07:47.000 187 30780.77 71.65 43627.25 88888.00 2010-07-06 11:07:48.000 187 30780.83 71.66 43627.19 88888.00 2010-07-06 11:07:49.000 187 30780.82 71.63 43627.19 88888.00 2010-07-06 11:07:50.000 187 30780.81 71.64 43627.21 53386.92 2010-07-06 11:07:51.000 187 30780.80 71.69 43627.21 88888.00 2010-07-06 11:07:52.000 187 30780.77 71.71 43627.19 88888.00 2010-07-06 11:07:53.000 187 30780.72 71.71 43627.25 88888.00 2010-07-06 11:07:54.000 187 30780.69 71.67 43627.21 88888.00 2010-07-06 11:07:55.000 187 30780.73 71.70 43627.24 53386.89 2010-07-06 11:07:56.000 187 30780.71 71.72 43627.23 88888.00 2010-07-06 11:07:57.000 187 30780.70 71.70 43627.23 88888.00 2010-07-06 11:07:58.000 187 30780.72 71.71 43627.21 88888.00 2010-07-06 11:07:59.000 187 30780.69 71.71 43627.18 88888.00 2010-07-06 11:08:00.000 187 30780.68 71.69 43627.25 53386.86 2010-07-06 11:08:01.000 187 30780.71 71.66 43627.23 88888.00 2010-07-06 11:08:02.000 187 30780.70 71.67 43627.21 88888.00 2010-07-06 11:08:03.000 187 30780.67 71.65 43627.17 88888.00 2010-07-06 11:08:04.000 187 30780.70 71.64 43627.18 88888.00 2010-07-06 11:08:05.000 187 30780.69 71.65 43627.21 53386.82 2010-07-06 11:08:06.000 187 30780.68 71.64 43627.22 88888.00 2010-07-06 11:08:07.000 187 30780.68 71.63 43627.21 88888.00 2010-07-06 11:08:08.000 187 30780.70 71.62 43627.21 88888.00 2010-07-06 11:08:09.000 187 30780.70 71.62 43627.17 88888.00 2010-07-06 11:08:10.000 187 30780.68 71.61 43627.11 53386.79 2010-07-06 11:08:11.000 187 30780.63 71.57 43627.13 88888.00 2010-07-06 11:08:12.000 187 30780.61 71.59 43627.13 88888.00 2010-07-06 11:08:13.000 187 30780.63 71.58 43627.12 88888.00 2010-07-06 11:08:14.000 187 30780.63 71.60 43627.11 88888.00 2010-07-06 11:08:15.000 187 30780.60 71.62 43627.12 53386.74 2010-07-06 11:08:16.000 187 30780.61 71.62 43627.14 88888.00 2010-07-06 11:08:17.000 187 30780.63 71.64 43627.15 88888.00 2010-07-06 11:08:18.000 187 30780.62 71.63 43627.13 88888.00 2010-07-06 11:08:19.000 187 30780.58 71.60 43627.11 88888.00 2010-07-06 11:08:20.000 187 30780.59 71.60 43627.13 53386.75 2010-07-06 11:08:21.000 187 30780.63 71.56 43627.10 88888.00 2010-07-06 11:08:22.000 187 30780.59 71.53 43627.11 88888.00 2010-07-06 11:08:23.000 187 30780.57 71.56 43627.14 88888.00 2010-07-06 11:08:24.000 187 30780.58 71.53 43627.12 88888.00 2010-07-06 11:08:25.000 187 30780.61 71.53 43627.14 53386.71 2010-07-06 11:08:26.000 187 30780.65 71.56 43627.09 88888.00 2010-07-06 11:08:27.000 187 30780.63 71.56 43627.08 88888.00 2010-07-06 11:08:28.000 187 30780.67 71.54 43627.09 88888.00 2010-07-06 11:08:29.000 187 30780.68 71.52 43627.15 88888.00 2010-07-06 11:08:30.000 187 30780.69 71.55 43627.21 53386.72 2010-07-06 11:08:31.000 187 30780.70 71.56 43627.22 88888.00 2010-07-06 11:08:32.000 187 30780.72 71.57 43627.20 88888.00 2010-07-06 11:08:33.000 187 30780.72 71.53 43627.18 88888.00 2010-07-06 11:08:34.000 187 30780.74 71.51 43627.16 88888.00 2010-07-06 11:08:35.000 187 30780.78 71.52 43627.09 53386.78 2010-07-06 11:08:36.000 187 30780.77 71.56 43627.10 88888.00 2010-07-06 11:08:37.000 187 30780.77 71.56 43627.14 88888.00 2010-07-06 11:08:38.000 187 30780.79 71.51 43627.11 88888.00 2010-07-06 11:08:39.000 187 30780.81 71.55 43627.14 88888.00 2010-07-06 11:08:40.000 187 30780.82 71.57 43627.14 53386.87 2010-07-06 11:08:41.000 187 30780.82 71.55 43627.13 88888.00 2010-07-06 11:08:42.000 187 30780.84 71.59 43627.14 88888.00 2010-07-06 11:08:43.000 187 30780.85 71.67 43627.18 88888.00 2010-07-06 11:08:44.000 187 30780.90 71.67 43627.24 88888.00 2010-07-06 11:08:45.000 187 30780.92 71.67 43627.20 53386.95 2010-07-06 11:08:46.000 187 30780.93 71.70 43627.22 88888.00 2010-07-06 11:08:47.000 187 30780.91 71.70 43627.22 88888.00 2010-07-06 11:08:48.000 187 30780.89 71.65 43627.20 88888.00 2010-07-06 11:08:49.000 187 30780.88 71.68 43627.18 88888.00 2010-07-06 11:08:50.000 187 30780.92 71.75 43627.22 53386.98 2010-07-06 11:08:51.000 187 30780.96 71.75 43627.18 88888.00 2010-07-06 11:08:52.000 187 30780.98 71.82 43627.20 88888.00 2010-07-06 11:08:53.000 187 30781.02 71.92 43627.20 88888.00 2010-07-06 11:08:54.000 187 30780.95 71.82 43627.16 88888.00 2010-07-06 11:08:55.000 187 30780.90 71.78 43627.18 53387.00 2010-07-06 11:08:56.000 187 30780.88 71.75 43627.19 88888.00 2010-07-06 11:08:57.000 187 30780.87 71.74 43627.18 88888.00 2010-07-06 11:08:58.000 187 30780.85 71.68 43627.19 88888.00 2010-07-06 11:08:59.000 187 30780.87 71.66 43627.23 88888.00 2010-07-06 11:09:00.000 187 30780.84 71.68 43627.22 53386.96 2010-07-06 11:09:01.000 187 30780.86 71.70 43627.12 88888.00 2010-07-06 11:09:02.000 187 30780.85 71.73 43627.10 88888.00 2010-07-06 11:09:03.000 187 30780.82 71.73 43627.11 88888.00 2010-07-06 11:09:04.000 187 30780.80 71.76 43627.13 88888.00 2010-07-06 11:09:05.000 187 30780.81 71.77 43627.15 53386.91 2010-07-06 11:09:06.000 187 30780.78 71.74 43627.17 88888.00 2010-07-06 11:09:07.000 187 30780.75 71.70 43627.22 88888.00 2010-07-06 11:09:08.000 187 30780.76 71.75 43627.25 88888.00 2010-07-06 11:09:09.000 187 30780.76 71.82 43627.26 88888.00 2010-07-06 11:09:10.000 187 30780.73 71.78 43627.23 53386.85 2010-07-06 11:09:11.000 187 30780.70 71.76 43627.25 88888.00 2010-07-06 11:09:12.000 187 30780.72 71.77 43627.26 88888.00 2010-07-06 11:09:13.000 187 30780.73 71.78 43627.23 88888.00 2010-07-06 11:09:14.000 187 30780.72 71.75 43627.26 88888.00 2010-07-06 11:09:15.000 187 30780.64 71.67 43627.35 53386.81 2010-07-06 11:09:16.000 187 30780.72 71.71 43627.38 88888.00 2010-07-06 11:09:17.000 187 30780.77 71.69 43627.28 88888.00 2010-07-06 11:09:18.000 187 30780.78 71.73 43627.29 88888.00 2010-07-06 11:09:19.000 187 30780.76 71.73 43627.27 88888.00 2010-07-06 11:09:20.000 187 30780.73 71.75 43627.28 53386.84 2010-07-06 11:09:21.000 187 30780.73 71.78 43627.24 88888.00 2010-07-06 11:09:22.000 187 30780.71 71.75 43627.22 88888.00 2010-07-06 11:09:23.000 187 30780.70 71.75 43627.24 88888.00 2010-07-06 11:09:24.000 187 30780.71 71.73 43627.29 88888.00 2010-07-06 11:09:25.000 187 30780.70 71.69 43627.23 53386.78 2010-07-06 11:09:26.000 187 30780.71 71.69 43627.18 88888.00 2010-07-06 11:09:27.000 187 30780.70 71.71 43627.15 88888.00 2010-07-06 11:09:28.000 187 30780.69 71.72 43627.18 88888.00 2010-07-06 11:09:29.000 187 30780.70 71.72 43627.15 88888.00 2010-07-06 11:09:30.000 187 30780.74 71.70 43627.13 53386.79 2010-07-06 11:09:31.000 187 30780.73 71.71 43627.16 88888.00 2010-07-06 11:09:32.000 187 30780.75 71.74 43627.21 88888.00 2010-07-06 11:09:33.000 187 30780.76 71.72 43627.21 88888.00 2010-07-06 11:09:34.000 187 30780.75 71.71 43627.21 88888.00 2010-07-06 11:09:35.000 187 30780.76 71.72 43627.21 53386.82 2010-07-06 11:09:36.000 187 30780.77 71.72 43627.22 88888.00 2010-07-06 11:09:37.000 187 30780.80 71.75 43627.24 88888.00 2010-07-06 11:09:38.000 187 30780.80 71.77 43627.24 88888.00 2010-07-06 11:09:39.000 187 30780.82 71.73 43627.27 88888.00 2010-07-06 11:09:40.000 187 30780.84 71.78 43627.33 53386.88 2010-07-06 11:09:41.000 187 30780.83 71.79 43627.29 88888.00 2010-07-06 11:09:42.000 187 30780.84 71.75 43627.30 88888.00 2010-07-06 11:09:43.000 187 30780.89 71.77 43627.29 88888.00 2010-07-06 11:09:44.000 187 30780.92 71.85 43627.33 88888.00 2010-07-06 11:09:45.000 187 30780.97 71.82 43627.35 53386.95 2010-07-06 11:09:46.000 187 30780.94 71.73 43627.30 88888.00 2010-07-06 11:09:47.000 187 30780.92 71.72 43627.37 88888.00 2010-07-06 11:09:48.000 187 30780.95 71.76 43627.39 88888.00 2010-07-06 11:09:49.000 187 30781.01 71.86 43627.35 88888.00 2010-07-06 11:09:50.000 187 30781.03 71.86 43627.31 53387.02 2010-07-06 11:09:51.000 187 30781.00 71.83 43627.31 88888.00 2010-07-06 11:09:52.000 187 30780.94 71.74 43627.32 88888.00 2010-07-06 11:09:53.000 187 30780.89 71.68 43627.43 88888.00 2010-07-06 11:09:54.000 187 30780.99 71.81 43627.33 88888.00 2010-07-06 11:09:55.000 187 30781.04 71.93 43627.33 53387.03 2010-07-06 11:09:56.000 187 30780.99 71.96 43627.28 88888.00 2010-07-06 11:09:57.000 187 30780.96 71.93 43627.25 88888.00 2010-07-06 11:09:58.000 187 30780.95 71.88 43627.28 88888.00 2010-07-06 11:09:59.000 187 30780.97 71.86 43627.30 88888.00 2010-07-06 11:10:00.000 187 30781.01 71.91 43627.29 53387.00 2010-07-06 11:10:01.000 187 30781.02 71.87 43627.32 88888.00 2010-07-06 11:10:02.000 187 30781.02 71.87 43627.32 88888.00 2010-07-06 11:10:03.000 187 30781.01 71.91 43627.32 88888.00 2010-07-06 11:10:04.000 187 30781.03 71.95 43627.31 88888.00 2010-07-06 11:10:05.000 187 30781.03 71.96 43627.30 53387.02 2010-07-06 11:10:06.000 187 30781.00 71.94 43627.28 88888.00 2010-07-06 11:10:07.000 187 30780.97 71.94 43627.26 88888.00 2010-07-06 11:10:08.000 187 30780.97 71.94 43627.29 88888.00 2010-07-06 11:10:09.000 187 30780.96 71.98 43627.31 88888.00 2010-07-06 11:10:10.000 187 30780.90 71.97 43627.34 53386.98 2010-07-06 11:10:11.000 187 30780.87 71.95 43627.29 88888.00 2010-07-06 11:10:12.000 187 30780.87 71.90 43627.30 88888.00 2010-07-06 11:10:13.000 187 30780.86 71.91 43627.26 88888.00 2010-07-06 11:10:14.000 187 30780.85 71.92 43627.25 88888.00 2010-07-06 11:10:15.000 187 30780.87 71.91 43627.28 53386.92 2010-07-06 11:10:16.000 187 30780.85 71.90 43627.25 88888.00 2010-07-06 11:10:17.000 187 30780.84 71.92 43627.27 88888.00 2010-07-06 11:10:18.000 187 30780.85 71.90 43627.28 88888.00 2010-07-06 11:10:19.000 187 30780.88 71.89 43627.32 88888.00 2010-07-06 11:10:20.000 187 30780.84 71.91 43627.29 53386.94 2010-07-06 11:10:21.000 187 30780.83 71.91 43627.25 88888.00 2010-07-06 11:10:22.000 187 30780.81 71.93 43627.32 88888.00 2010-07-06 11:10:23.000 187 30780.81 71.90 43627.26 88888.00 2010-07-06 11:10:24.000 187 30780.81 71.83 43627.24 88888.00 2010-07-06 11:10:25.000 187 30780.82 71.85 43627.27 53386.90 2010-07-06 11:10:26.000 187 30780.80 71.87 43627.31 88888.00 2010-07-06 11:10:27.000 187 30780.82 71.88 43627.37 88888.00 2010-07-06 11:10:28.000 187 30780.82 71.91 43627.37 88888.00 2010-07-06 11:10:29.000 187 30780.81 71.94 43627.30 88888.00 2010-07-06 11:10:30.000 187 30780.84 71.92 43627.31 53386.94 2010-07-06 11:10:31.000 187 30780.85 71.96 43627.30 88888.00 2010-07-06 11:10:32.000 187 30780.81 71.94 43627.28 88888.00 2010-07-06 11:10:33.000 187 30780.83 71.91 43627.33 88888.00 2010-07-06 11:10:34.000 187 30780.83 71.88 43627.32 88888.00 2010-07-06 11:10:35.000 187 30780.83 71.86 43627.33 53386.94 2010-07-06 11:10:36.000 187 30780.86 71.88 43627.32 88888.00 2010-07-06 11:10:37.000 187 30780.90 71.89 43627.34 88888.00 2010-07-06 11:10:38.000 187 30780.92 71.91 43627.34 88888.00 2010-07-06 11:10:39.000 187 30780.90 71.89 43627.36 88888.00 2010-07-06 11:10:40.000 187 30780.90 71.88 43627.40 53386.99 2010-07-06 11:10:41.000 187 30780.93 71.86 43627.38 88888.00 2010-07-06 11:10:42.000 187 30780.95 71.89 43627.33 88888.00 2010-07-06 11:10:43.000 187 30781.00 72.00 43627.30 88888.00 2010-07-06 11:10:44.000 187 30780.99 72.02 43627.33 88888.00 2010-07-06 11:10:45.000 187 30780.93 71.95 43627.40 53387.03 2010-07-06 11:10:46.000 187 30780.91 71.88 43627.37 88888.00 2010-07-06 11:10:47.000 187 30780.90 71.84 43627.35 88888.00 2010-07-06 11:10:48.000 187 30780.96 71.90 43627.36 88888.00 2010-07-06 11:10:49.000 187 30781.01 71.97 43627.39 88888.00 2010-07-06 11:10:50.000 187 30781.01 72.03 43627.40 53387.10 2010-07-06 11:10:51.000 187 30780.95 71.94 43627.40 88888.00 2010-07-06 11:10:52.000 187 30780.91 71.84 43627.35 88888.00 2010-07-06 11:10:53.000 187 30780.90 71.82 43627.37 88888.00 2010-07-06 11:10:54.000 187 30780.94 71.96 43627.35 88888.00 2010-07-06 11:10:55.000 187 30780.98 71.99 43627.36 53387.06 2010-07-06 11:10:56.000 187 30780.95 71.97 43627.38 88888.00 2010-07-06 11:10:57.000 187 30780.86 71.86 43627.37 88888.00 2010-07-06 11:10:58.000 187 30780.86 71.90 43627.36 88888.00 2010-07-06 11:10:59.000 187 30780.90 71.96 43627.35 88888.00 2010-07-06 11:11:00.000 187 30780.87 72.00 43627.33 53387.01 2010-07-06 11:11:01.000 187 30780.85 72.00 43627.36 88888.00 2010-07-06 11:11:02.000 187 30780.83 71.98 43627.33 88888.00 2010-07-06 11:11:03.000 187 30780.85 71.98 43627.33 88888.00 2010-07-06 11:11:04.000 187 30780.83 72.00 43627.39 88888.00 2010-07-06 11:11:05.000 187 30780.84 71.98 43627.40 53386.97 2010-07-06 11:11:06.000 187 30780.83 71.97 43627.37 88888.00 2010-07-06 11:11:07.000 187 30780.81 71.97 43627.36 88888.00 2010-07-06 11:11:08.000 187 30780.78 71.97 43627.34 88888.00 2010-07-06 11:11:09.000 187 30780.74 71.96 43627.33 88888.00 2010-07-06 11:11:10.000 187 30780.75 71.98 43627.35 53386.93 2010-07-06 11:11:11.000 187 30780.74 71.98 43627.32 88888.00 2010-07-06 11:11:12.000 187 30780.74 71.96 43627.35 88888.00 2010-07-06 11:11:13.000 187 30780.75 71.96 43627.35 88888.00 2010-07-06 11:11:14.000 187 30780.77 72.00 43627.36 88888.00 2010-07-06 11:11:15.000 187 30780.76 72.00 43627.36 53386.89 2010-07-06 11:11:16.000 187 30780.74 71.94 43627.32 88888.00 2010-07-06 11:11:17.000 187 30780.72 71.92 43627.33 88888.00 2010-07-06 11:11:18.000 187 30780.70 71.94 43627.36 88888.00 2010-07-06 11:11:19.000 187 30780.69 71.93 43627.37 88888.00 2010-07-06 11:11:20.000 187 30780.71 71.95 43627.36 53386.90 2010-07-06 11:11:21.000 187 30780.76 71.95 43627.35 88888.00 2010-07-06 11:11:22.000 187 30780.77 71.94 43627.31 88888.00 2010-07-06 11:11:23.000 187 30780.75 71.95 43627.31 88888.00 2010-07-06 11:11:24.000 187 30780.73 71.91 43627.31 88888.00 2010-07-06 11:11:25.000 187 30780.77 71.91 43627.26 53386.90 2010-07-06 11:11:26.000 187 30780.79 71.94 43627.28 88888.00 2010-07-06 11:11:27.000 187 30780.80 71.98 43627.35 88888.00 2010-07-06 11:11:28.000 187 30780.79 71.98 43627.35 88888.00 2010-07-06 11:11:29.000 187 30780.81 72.01 43627.31 88888.00 2010-07-06 11:11:30.000 187 30780.84 72.00 43627.27 53386.95 2010-07-06 11:11:31.000 187 30780.85 71.98 43627.29 88888.00 2010-07-06 11:11:32.000 187 30780.87 71.95 43627.35 88888.00 2010-07-06 11:11:33.000 187 30780.88 71.93 43627.35 88888.00 2010-07-06 11:11:34.000 187 30780.83 71.94 43627.31 88888.00 2010-07-06 11:11:35.000 187 30780.86 71.95 43627.37 53386.98 2010-07-06 11:11:36.000 187 30780.88 71.97 43627.40 88888.00 2010-07-06 11:11:37.000 187 30780.91 71.98 43627.43 88888.00 2010-07-06 11:11:38.000 187 30780.89 71.99 43627.38 88888.00 2010-07-06 11:11:39.000 187 30780.89 71.99 43627.36 88888.00 2010-07-06 11:11:40.000 187 30780.94 72.00 43627.35 53387.04 2010-07-06 11:11:41.000 187 30780.97 72.03 43627.36 88888.00 2010-07-06 11:11:42.000 187 30780.97 72.05 43627.36 88888.00 2010-07-06 11:11:43.000 187 30780.94 72.12 43627.35 88888.00 2010-07-06 11:11:44.000 187 30780.96 72.09 43627.34 88888.00 2010-07-06 11:11:45.000 187 30780.96 72.05 43627.32 53387.07 2010-07-06 11:11:46.000 187 30780.95 72.06 43627.26 88888.00 2010-07-06 11:11:47.000 187 30780.95 72.02 43627.29 88888.00 2010-07-06 11:11:48.000 187 30780.94 72.00 43627.29 88888.00 2010-07-06 11:11:49.000 187 30780.88 71.98 43627.29 88888.00 2010-07-06 11:11:50.000 187 30780.82 71.95 43627.28 53387.01 2010-07-06 11:11:51.000 187 30780.80 71.94 43627.28 88888.00 2010-07-06 11:11:52.000 187 30780.81 71.93 43627.28 88888.00 2010-07-06 11:11:53.000 187 30780.79 71.92 43627.30 88888.00 2010-07-06 11:11:54.000 187 30780.81 71.93 43627.29 88888.00 2010-07-06 11:11:55.000 187 30780.81 71.94 43627.32 53386.93 2010-07-06 11:11:56.000 187 30780.78 71.99 43627.29 88888.00 2010-07-06 11:11:57.000 187 30780.75 72.02 43627.25 88888.00 2010-07-06 11:11:58.000 187 30780.74 72.06 43627.26 88888.00 2010-07-06 11:11:59.000 187 30780.74 72.04 43627.29 88888.00 2010-07-06 11:12:00.000 187 30780.71 72.09 43627.28 53386.88 2010-07-06 11:12:01.000 187 30780.72 72.14 43627.30 88888.00 2010-07-06 11:12:02.000 187 30780.75 72.17 43627.32 88888.00 2010-07-06 11:12:03.000 187 30780.78 72.20 43627.32 88888.00 2010-07-06 11:12:04.000 187 30780.81 72.22 43627.36 88888.00 2010-07-06 11:12:05.000 187 30780.83 72.22 43627.34 53386.87 2010-07-06 11:12:06.000 187 30780.86 72.17 43627.34 88888.00 2010-07-06 11:12:07.000 187 30780.84 72.14 43627.31 88888.00 2010-07-06 11:12:08.000 187 30780.84 72.14 43627.30 88888.00 2010-07-06 11:12:09.000 187 30780.87 72.13 43627.30 88888.00 2010-07-06 11:12:10.000 187 30780.90 72.09 43627.30 53386.94 2010-07-06 11:12:11.000 187 30780.86 72.06 43627.31 88888.00 2010-07-06 11:12:12.000 187 30780.80 72.05 43627.29 88888.00 2010-07-06 11:12:13.000 187 30780.80 72.08 43627.29 88888.00 2010-07-06 11:12:14.000 187 30780.78 72.07 43627.27 88888.00 2010-07-06 11:12:15.000 187 30780.79 72.07 43627.28 53386.91 2010-07-06 11:12:16.000 187 30780.83 72.05 43627.25 88888.00 2010-07-06 11:12:17.000 187 30780.86 72.08 43627.28 88888.00 2010-07-06 11:12:18.000 187 30780.87 72.07 43627.28 88888.00 2010-07-06 11:12:19.000 187 30780.85 72.05 43627.28 88888.00 2010-07-06 11:12:20.000 187 30780.85 72.03 43627.28 53386.96 2010-07-06 11:12:21.000 187 30780.85 72.04 43627.26 88888.00 2010-07-06 11:12:22.000 187 30780.85 72.05 43627.24 88888.00 2010-07-06 11:12:23.000 187 30780.84 72.09 43627.28 88888.00 2010-07-06 11:12:24.000 187 30780.88 72.07 43627.33 88888.00 2010-07-06 11:12:25.000 187 30780.87 72.06 43627.37 53386.95 2010-07-06 11:12:26.000 187 30780.89 72.10 43627.36 88888.00 2010-07-06 11:12:27.000 187 30780.86 72.13 43627.36 88888.00 2010-07-06 11:12:28.000 187 30780.85 72.11 43627.33 88888.00 2010-07-06 11:12:29.000 187 30780.84 72.09 43627.33 88888.00 2010-07-06 11:12:30.000 187 30780.86 72.10 43627.37 53387.03 2010-07-06 11:12:31.000 187 30780.88 72.09 43627.36 88888.00 2010-07-06 11:12:32.000 187 30780.86 72.09 43627.32 88888.00 2010-07-06 11:12:33.000 187 30780.89 72.11 43627.35 88888.00 2010-07-06 11:12:34.000 187 30780.89 72.16 43627.36 88888.00 2010-07-06 11:12:35.000 187 30780.90 72.19 43627.38 53387.05 2010-07-06 11:12:36.000 187 30780.91 72.18 43627.30 88888.00 2010-07-06 11:12:37.000 187 30780.95 72.16 43627.30 88888.00 2010-07-06 11:12:38.000 187 30780.97 72.19 43627.30 88888.00 2010-07-06 11:12:39.000 187 30780.99 72.18 43627.38 88888.00 2010-07-06 11:12:40.000 187 30780.99 72.15 43627.39 53387.08 2010-07-06 11:12:41.000 187 30781.01 72.20 43627.41 88888.00 2010-07-06 11:12:42.000 187 30781.03 72.20 43627.39 88888.00 2010-07-06 11:12:43.000 187 30780.98 72.23 43627.41 88888.00 2010-07-06 11:12:44.000 187 30780.96 72.26 43627.39 88888.00 2010-07-06 11:12:45.000 187 30780.97 72.25 43627.37 53387.13 2010-07-06 11:12:46.000 187 30781.00 72.25 43627.37 88888.00 2010-07-06 11:12:47.000 187 30781.00 72.24 43627.40 88888.00 2010-07-06 11:12:48.000 187 30781.01 72.24 43627.41 88888.00 2010-07-06 11:12:49.000 187 30781.01 72.24 43627.42 88888.00 2010-07-06 11:12:50.000 187 30781.00 72.24 43627.41 53387.11 2010-07-06 11:12:51.000 187 30781.02 72.21 43627.31 88888.00 2010-07-06 11:12:52.000 187 30780.99 72.27 43627.33 88888.00 2010-07-06 11:12:53.000 187 30780.99 72.31 43627.33 88888.00 2010-07-06 11:12:54.000 187 30780.96 72.29 43627.34 88888.00 2010-07-06 11:12:55.000 187 30780.95 72.30 43627.38 53387.09 2010-07-06 11:12:56.000 187 30780.96 72.28 43627.34 88888.00 2010-07-06 11:12:57.000 187 30780.96 72.27 43627.38 88888.00 2010-07-06 11:12:58.000 187 30780.95 72.27 43627.33 88888.00 2010-07-06 11:12:59.000 187 30780.96 72.25 43627.37 88888.00 2010-07-06 11:13:00.000 187 30780.96 72.28 43627.40 53387.11 2010-07-06 11:13:01.000 187 30780.91 72.27 43627.40 88888.00 2010-07-06 11:13:02.000 187 30780.92 72.26 43627.38 88888.00 2010-07-06 11:13:03.000 187 30780.92 72.20 43627.26 88888.00 2010-07-06 11:13:04.000 187 30780.89 72.31 43627.32 88888.00 2010-07-06 11:13:05.000 187 30780.90 72.30 43627.42 53387.06 2010-07-06 11:13:06.000 187 30780.90 72.28 43627.44 88888.00 2010-07-06 11:13:07.000 187 30780.91 72.28 43627.46 88888.00 2010-07-06 11:13:08.000 187 30780.88 72.31 43627.45 88888.00 2010-07-06 11:13:09.000 187 30780.88 72.33 43627.44 88888.00 2010-07-06 11:13:10.000 187 30780.89 72.28 43627.40 53387.09 2010-07-06 11:13:11.000 187 30780.91 72.31 43627.41 88888.00 2010-07-06 11:13:12.000 187 30780.92 72.32 43627.42 88888.00 2010-07-06 11:13:13.000 187 30780.90 72.31 43627.39 88888.00 2010-07-06 11:13:14.000 187 30780.90 72.30 43627.38 88888.00 2010-07-06 11:13:15.000 187 30780.85 72.28 43627.33 53387.05 2010-07-06 11:13:16.000 187 30780.84 72.30 43627.33 88888.00 2010-07-06 11:13:17.000 187 30780.83 72.33 43627.36 88888.00 2010-07-06 11:13:18.000 187 30780.80 72.31 43627.38 88888.00 2010-07-06 11:13:19.000 187 30780.81 72.34 43627.38 88888.00 2010-07-06 11:13:20.000 187 30780.86 72.34 43627.41 53387.05 2010-07-06 11:13:21.000 187 30780.82 72.35 43627.42 88888.00 2010-07-06 11:13:22.000 187 30780.85 72.32 43627.42 88888.00 2010-07-06 11:13:23.000 187 30780.85 72.29 43627.40 88888.00 2010-07-06 11:13:24.000 187 30780.85 72.28 43627.38 88888.00 2010-07-06 11:13:25.000 187 30780.87 72.28 43627.35 53387.02 2010-07-06 11:13:26.000 187 30780.90 72.31 43627.35 88888.00 2010-07-06 11:13:27.000 187 30780.88 72.28 43627.32 88888.00 2010-07-06 11:13:28.000 187 30780.88 72.26 43627.30 88888.00 2010-07-06 11:13:29.000 187 30780.85 72.25 43627.32 88888.00 2010-07-06 11:13:30.000 187 30780.83 72.27 43627.32 53386.99 2010-07-06 11:13:31.000 187 30780.81 72.30 43627.30 88888.00 2010-07-06 11:13:32.000 187 30780.85 72.29 43627.32 88888.00 2010-07-06 11:13:33.000 187 30780.87 72.26 43627.37 88888.00 2010-07-06 11:13:34.000 187 30780.89 72.25 43627.31 88888.00 2010-07-06 11:13:35.000 187 30780.89 72.23 43627.32 53387.00 2010-07-06 11:13:36.000 187 30780.89 72.26 43627.38 88888.00 2010-07-06 11:13:37.000 187 30780.90 72.24 43627.36 88888.00 2010-07-06 11:13:38.000 187 30780.90 72.22 43627.35 88888.00 2010-07-06 11:13:39.000 187 30780.90 72.27 43627.36 88888.00 2010-07-06 11:13:40.000 187 30780.89 72.25 43627.39 53387.02 2010-07-06 11:13:41.000 187 30780.90 72.24 43627.38 88888.00 2010-07-06 11:13:42.000 187 30780.88 72.25 43627.40 88888.00 2010-07-06 11:13:43.000 187 30780.87 72.24 43627.42 88888.00 2010-07-06 11:13:44.000 187 30780.84 72.21 43627.44 88888.00 2010-07-06 11:13:45.000 187 30780.87 72.24 43627.41 53387.06 2010-07-06 11:13:46.000 187 30780.90 72.28 43627.39 88888.00 2010-07-06 11:13:47.000 187 30780.94 72.25 43627.35 88888.00 2010-07-06 11:13:48.000 187 30780.97 72.25 43627.34 88888.00 2010-07-06 11:13:49.000 187 30780.93 72.25 43627.31 88888.00 2010-07-06 11:13:50.000 187 30780.94 72.26 43627.34 53387.09 2010-07-06 11:13:51.000 187 30780.93 72.28 43627.33 88888.00 2010-07-06 11:13:52.000 187 30780.92 72.25 43627.32 88888.00 2010-07-06 11:13:53.000 187 30780.90 72.25 43627.32 88888.00 2010-07-06 11:13:54.000 187 30780.92 72.28 43627.33 88888.00 2010-07-06 11:13:55.000 187 30780.94 72.33 43627.31 53387.11 2010-07-06 11:13:56.000 187 30780.98 72.34 43627.28 88888.00 2010-07-06 11:13:57.000 187 30780.99 72.34 43627.29 88888.00 2010-07-06 11:13:58.000 187 30781.03 72.29 43627.30 88888.00 2010-07-06 11:13:59.000 187 30781.03 72.28 43627.35 88888.00 2010-07-06 11:14:00.000 187 30781.02 72.33 43627.33 53387.13 2010-07-06 11:14:01.000 187 30781.04 72.33 43627.31 88888.00 2010-07-06 11:14:02.000 187 30781.06 72.34 43627.32 88888.00 2010-07-06 11:14:03.000 187 30781.11 72.42 43627.29 88888.00 2010-07-06 11:14:04.000 187 30781.10 72.39 43627.23 88888.00 2010-07-06 11:14:05.000 187 30781.08 72.31 43627.25 53387.16 2010-07-06 11:14:06.000 187 30781.13 72.29 43627.37 88888.00 2010-07-06 11:14:07.000 187 30781.14 72.30 43627.39 88888.00 2010-07-06 11:14:08.000 187 30781.12 72.32 43627.39 88888.00 2010-07-06 11:14:09.000 187 30781.13 72.37 43627.38 88888.00 2010-07-06 11:14:10.000 187 30781.12 72.39 43627.36 53387.18 2010-07-06 11:14:11.000 187 30781.14 72.36 43627.36 88888.00 2010-07-06 11:14:12.000 187 30781.14 72.35 43627.32 88888.00 2010-07-06 11:14:13.000 187 30781.13 72.36 43627.33 88888.00 2010-07-06 11:14:14.000 187 30781.16 72.39 43627.35 88888.00 2010-07-06 11:14:15.000 187 30781.19 72.44 43627.36 53387.21 2010-07-06 11:14:16.000 187 30781.17 72.44 43627.36 88888.00 2010-07-06 11:14:17.000 187 30781.17 72.44 43627.38 88888.00 2010-07-06 11:14:18.000 187 30781.16 72.46 43627.37 88888.00 2010-07-06 11:14:19.000 187 30781.13 72.49 43627.41 88888.00 2010-07-06 11:14:20.000 187 30781.11 72.50 43627.42 53387.24 2010-07-06 11:14:21.000 187 30781.11 72.51 43627.41 88888.00 2010-07-06 11:14:22.000 187 30781.12 72.50 43627.37 88888.00 2010-07-06 11:14:23.000 187 30781.13 72.47 43627.41 88888.00 2010-07-06 11:14:24.000 187 30781.13 72.47 43627.39 88888.00 2010-07-06 11:14:25.000 187 30781.11 72.46 43627.38 53387.23 2010-07-06 11:14:26.000 187 30781.09 72.48 43627.40 88888.00 2010-07-06 11:14:27.000 187 30781.10 72.52 43627.42 88888.00 2010-07-06 11:14:28.000 187 30781.08 72.50 43627.46 88888.00 2010-07-06 11:14:29.000 187 30781.06 72.49 43627.44 88888.00 2010-07-06 11:14:30.000 187 30781.06 72.51 43627.36 53387.21 2010-07-06 11:14:31.000 187 30781.05 72.48 43627.34 88888.00 2010-07-06 11:14:32.000 187 30781.01 72.53 43627.38 88888.00 2010-07-06 11:14:33.000 187 30781.05 72.52 43627.36 88888.00 2010-07-06 11:14:34.000 187 30781.07 72.48 43627.39 88888.00 2010-07-06 11:14:35.000 187 30781.07 72.45 43627.39 53387.19 2010-07-06 11:14:36.000 187 30781.08 72.45 43627.39 88888.00 2010-07-06 11:14:37.000 187 30781.08 72.47 43627.40 88888.00 2010-07-06 11:14:38.000 187 30781.04 72.48 43627.38 88888.00 2010-07-06 11:14:39.000 187 30781.04 72.51 43627.41 88888.00 2010-07-06 11:14:40.000 187 30781.04 72.53 43627.39 53387.18 2010-07-06 11:14:41.000 187 30781.03 72.55 43627.37 88888.00 2010-07-06 11:14:42.000 187 30781.04 72.53 43627.37 88888.00 2010-07-06 11:14:43.000 187 30781.06 72.50 43627.36 88888.00 2010-07-06 11:14:44.000 187 30781.05 72.50 43627.40 88888.00 2010-07-06 11:14:45.000 187 30781.01 72.51 43627.41 53387.19 2010-07-06 11:14:46.000 187 30781.03 72.50 43627.43 88888.00 2010-07-06 11:14:47.000 187 30781.08 72.51 43627.45 88888.00 2010-07-06 11:14:48.000 187 30781.06 72.56 43627.37 88888.00 2010-07-06 11:14:49.000 187 30781.08 72.54 43627.38 88888.00 2010-07-06 11:14:50.000 187 30781.09 72.52 43627.41 53387.18 2010-07-06 11:14:51.000 187 30781.11 72.53 43627.46 88888.00 2010-07-06 11:14:52.000 187 30781.11 72.51 43627.49 88888.00 2010-07-06 11:14:53.000 187 30781.08 72.47 43627.47 88888.00 2010-07-06 11:14:54.000 187 30781.09 72.47 43627.45 88888.00 2010-07-06 11:14:55.000 187 30781.07 72.48 43627.43 53387.20 2010-07-06 11:14:56.000 187 30781.08 72.49 43627.47 88888.00 2010-07-06 11:14:57.000 187 30781.06 72.50 43627.49 88888.00 2010-07-06 11:14:58.000 187 30781.05 72.52 43627.51 88888.00 2010-07-06 11:14:59.000 187 30781.07 72.54 43627.54 88888.00 2010-07-06 11:15:00.000 187 30781.07 72.55 43627.47 53387.19 2010-07-06 11:15:01.000 187 30781.05 72.57 43627.50 88888.00 2010-07-06 11:15:02.000 187 30781.04 72.54 43627.46 88888.00 2010-07-06 11:15:03.000 187 30781.04 72.52 43627.47 88888.00 2010-07-06 11:15:04.000 187 30781.03 72.52 43627.50 88888.00 2010-07-06 11:15:05.000 187 30781.03 72.52 43627.49 53387.21 2010-07-06 11:15:06.000 187 30780.98 72.48 43627.52 88888.00 2010-07-06 11:15:07.000 187 30781.02 72.51 43627.51 88888.00 2010-07-06 11:15:08.000 187 30781.06 72.55 43627.53 88888.00 2010-07-06 11:15:09.000 187 30781.10 72.56 43627.48 88888.00 2010-07-06 11:15:10.000 187 30781.08 72.53 43627.45 53387.22 2010-07-06 11:15:11.000 187 30781.08 72.48 43627.47 88888.00 2010-07-06 11:15:12.000 187 30781.08 72.50 43627.49 88888.00 2010-07-06 11:15:13.000 187 30781.07 72.51 43627.47 88888.00 2010-07-06 11:15:14.000 187 30781.06 72.52 43627.39 88888.00 2010-07-06 11:15:15.000 187 30781.05 72.48 43627.43 53387.18 2010-07-06 11:15:16.000 187 30781.04 72.50 43627.43 88888.00 2010-07-06 11:15:17.000 187 30781.03 72.53 43627.50 88888.00 2010-07-06 11:15:18.000 187 30781.05 72.54 43627.49 88888.00 2010-07-06 11:15:19.000 187 30781.06 72.51 43627.41 88888.00 2010-07-06 11:15:20.000 187 30781.08 72.51 43627.40 53387.19 2010-07-06 11:15:21.000 187 30781.09 72.49 43627.43 88888.00 2010-07-06 11:15:22.000 187 30781.08 72.49 43627.49 88888.00 2010-07-06 11:15:23.000 187 30781.07 72.47 43627.55 88888.00 2010-07-06 11:15:24.000 187 30781.06 72.51 43627.56 88888.00 2010-07-06 11:15:25.000 187 30781.09 72.53 43627.54 53387.26 2010-07-06 11:15:26.000 187 30781.13 72.55 43627.53 88888.00 2010-07-06 11:15:27.000 187 30781.16 72.56 43627.54 88888.00 2010-07-06 11:15:28.000 187 30781.14 72.55 43627.58 88888.00 2010-07-06 11:15:29.000 187 30781.13 72.52 43627.55 88888.00 2010-07-06 11:15:30.000 187 30781.14 72.57 43627.58 53387.24 2010-07-06 11:15:31.000 187 30781.18 72.58 43627.61 88888.00 2010-07-06 11:15:32.000 187 30781.22 72.56 43627.53 88888.00 2010-07-06 11:15:33.000 187 30781.22 72.58 43627.57 88888.00 2010-07-06 11:15:34.000 187 30781.23 72.62 43627.57 88888.00 2010-07-06 11:15:35.000 187 30781.24 72.59 43627.53 53387.32 2010-07-06 11:15:36.000 187 30781.25 72.58 43627.52 88888.00 2010-07-06 11:15:37.000 187 30781.23 72.59 43627.51 88888.00 2010-07-06 11:15:38.000 187 30781.25 72.60 43627.55 88888.00 2010-07-06 11:15:39.000 187 30781.25 72.58 43627.50 88888.00 2010-07-06 11:15:40.000 187 30781.21 72.59 43627.50 53387.36 2010-07-06 11:15:41.000 187 30781.18 72.61 43627.49 88888.00 2010-07-06 11:15:42.000 187 30781.20 72.58 43627.44 88888.00 2010-07-06 11:15:43.000 187 30781.24 72.59 43627.43 88888.00 2010-07-06 11:15:44.000 187 30781.28 72.58 43627.42 88888.00 2010-07-06 11:15:45.000 187 30781.27 72.59 43627.41 53387.38 2010-07-06 11:15:46.000 187 30781.24 72.63 43627.40 88888.00 2010-07-06 11:15:47.000 187 30781.23 72.64 43627.47 88888.00 2010-07-06 11:15:48.000 187 30781.24 72.63 43627.43 88888.00 2010-07-06 11:15:49.000 187 30781.24 72.64 43627.44 88888.00 2010-07-06 11:15:50.000 187 30781.25 72.64 43627.44 53387.36 2010-07-06 11:15:51.000 187 30781.24 72.70 43627.42 88888.00 2010-07-06 11:15:52.000 187 30781.24 72.73 43627.45 88888.00 2010-07-06 11:15:53.000 187 30781.18 72.67 43627.48 88888.00 2010-07-06 11:15:54.000 187 30781.17 72.65 43627.49 88888.00 2010-07-06 11:15:55.000 187 30781.20 72.64 43627.49 53387.30 2010-07-06 11:15:56.000 187 30781.19 72.61 43627.47 88888.00 2010-07-06 11:15:57.000 187 30781.15 72.66 43627.48 88888.00 2010-07-06 11:15:58.000 187 30781.16 72.65 43627.50 88888.00 2010-07-06 11:15:59.000 187 30781.12 72.64 43627.49 88888.00 2010-07-06 11:16:00.000 187 30781.10 72.67 43627.48 53387.29 2010-07-06 11:16:01.000 187 30781.09 72.66 43627.46 88888.00 2010-07-06 11:16:02.000 187 30781.05 72.62 43627.43 88888.00 2010-07-06 11:16:03.000 187 30781.02 72.61 43627.39 88888.00 2010-07-06 11:16:04.000 187 30781.02 72.67 43627.39 88888.00 2010-07-06 11:16:05.000 187 30781.01 72.64 43627.41 53387.18 2010-07-06 11:16:06.000 187 30781.03 72.65 43627.42 88888.00 2010-07-06 11:16:07.000 187 30781.01 72.64 43627.39 88888.00 2010-07-06 11:16:08.000 187 30781.00 72.62 43627.38 88888.00 2010-07-06 11:16:09.000 187 30781.01 72.61 43627.37 88888.00 2010-07-06 11:16:10.000 187 30781.00 72.64 43627.36 53387.15 2010-07-06 11:16:11.000 187 30780.99 72.66 43627.39 88888.00 2010-07-06 11:16:12.000 187 30780.97 72.60 43627.40 88888.00 2010-07-06 11:16:13.000 187 30781.00 72.61 43627.40 88888.00 2010-07-06 11:16:14.000 187 30781.03 72.66 43627.41 88888.00 2010-07-06 11:16:15.000 187 30781.04 72.67 43627.41 53387.16 2010-07-06 11:16:16.000 187 30781.04 72.65 43627.37 88888.00 2010-07-06 11:16:17.000 187 30781.03 72.67 43627.44 88888.00 2010-07-06 11:16:18.000 187 30781.02 72.67 43627.48 88888.00 2010-07-06 11:16:19.000 187 30781.01 72.68 43627.46 88888.00 2010-07-06 11:16:20.000 187 30781.02 72.66 43627.45 53387.17 2010-07-06 11:16:21.000 187 30781.01 72.65 43627.42 88888.00 2010-07-06 11:16:22.000 187 30781.02 72.69 43627.43 88888.00 2010-07-06 11:16:23.000 187 30781.02 72.69 43627.47 88888.00 2010-07-06 11:16:24.000 187 30781.04 72.68 43627.49 88888.00 2010-07-06 11:16:25.000 187 30781.00 72.66 43627.46 53387.17 2010-07-06 11:16:26.000 187 30781.02 72.65 43627.47 88888.00 2010-07-06 11:16:27.000 187 30781.04 72.66 43627.47 88888.00 2010-07-06 11:16:28.000 187 30781.06 72.67 43627.50 88888.00 2010-07-06 11:16:29.000 187 30781.04 72.67 43627.55 88888.00 2010-07-06 11:16:30.000 187 30781.04 72.65 43627.49 53387.20 2010-07-06 11:16:31.000 187 30781.05 72.64 43627.47 88888.00 2010-07-06 11:16:32.000 187 30781.07 72.64 43627.46 88888.00 2010-07-06 11:16:33.000 187 30781.06 72.62 43627.46 88888.00 2010-07-06 11:16:34.000 187 30781.05 72.61 43627.46 88888.00 2010-07-06 11:16:35.000 187 30781.07 72.67 43627.47 53387.19 2010-07-06 11:16:36.000 187 30781.06 72.66 43627.47 88888.00 2010-07-06 11:16:37.000 187 30781.09 72.62 43627.46 88888.00 2010-07-06 11:16:38.000 187 30781.10 72.59 43627.45 88888.00 2010-07-06 11:16:39.000 187 30781.06 72.61 43627.42 88888.00 2010-07-06 11:16:40.000 187 30781.06 72.62 43627.45 53387.24 2010-07-06 11:16:41.000 187 30781.05 72.62 43627.47 88888.00 2010-07-06 11:16:42.000 187 30781.05 72.65 43627.47 88888.00 2010-07-06 11:16:43.000 187 30781.06 72.67 43627.46 88888.00 2010-07-06 11:16:44.000 187 30781.06 72.62 43627.45 88888.00 2010-07-06 11:16:45.000 187 30781.08 72.63 43627.43 53387.22 2010-07-06 11:16:46.000 187 30781.12 72.66 43627.42 88888.00 2010-07-06 11:16:47.000 187 30781.12 72.68 43627.45 88888.00 2010-07-06 11:16:48.000 187 30781.08 72.69 43627.50 88888.00 2010-07-06 11:16:49.000 187 30781.07 72.73 43627.46 88888.00 2010-07-06 11:16:50.000 187 30781.11 72.70 43627.43 53387.26 2010-07-06 11:16:51.000 187 30781.09 72.72 43627.43 88888.00 2010-07-06 11:16:52.000 187 30781.10 72.77 43627.43 88888.00 2010-07-06 11:16:53.000 187 30781.10 72.78 43627.44 88888.00 2010-07-06 11:16:54.000 187 30781.04 72.81 43627.41 88888.00 2010-07-06 11:16:55.000 187 30781.05 72.75 43627.42 53387.23 2010-07-06 11:16:56.000 187 30781.08 72.72 43627.42 88888.00 2010-07-06 11:16:57.000 187 30781.09 72.72 43627.45 88888.00 2010-07-06 11:16:58.000 187 30781.11 72.70 43627.44 88888.00 2010-07-06 11:16:59.000 187 30781.08 72.70 43627.46 88888.00 2010-07-06 11:17:00.000 187 30781.08 72.70 43627.47 53387.22 2010-07-06 11:17:01.000 187 30781.04 72.68 43627.43 88888.00 2010-07-06 11:17:02.000 187 30781.05 72.66 43627.43 88888.00 2010-07-06 11:17:03.000 187 30781.05 72.66 43627.43 88888.00 2010-07-06 11:17:04.000 187 30781.05 72.63 43627.39 88888.00 2010-07-06 11:17:05.000 187 30781.05 72.64 43627.39 53387.20 2010-07-06 11:17:06.000 187 30781.01 72.62 43627.40 88888.00 2010-07-06 11:17:07.000 187 30781.01 72.61 43627.40 88888.00 2010-07-06 11:17:08.000 187 30781.03 72.65 43627.43 88888.00 2010-07-06 11:17:09.000 187 30780.99 72.64 43627.42 88888.00 2010-07-06 11:17:10.000 187 30781.02 72.65 43627.45 53387.17 2010-07-06 11:17:11.000 187 30781.02 72.66 43627.42 88888.00 2010-07-06 11:17:12.000 187 30781.02 72.62 43627.45 88888.00 2010-07-06 11:17:13.000 187 30780.99 72.58 43627.42 88888.00 2010-07-06 11:17:14.000 187 30781.00 72.58 43627.41 88888.00 2010-07-06 11:17:15.000 187 30781.02 72.60 43627.43 53387.18 2010-07-06 11:17:16.000 187 30781.01 72.65 43627.43 88888.00 2010-07-06 11:17:17.000 187 30781.02 72.67 43627.40 88888.00 2010-07-06 11:17:18.000 187 30781.01 72.64 43627.35 88888.00 2010-07-06 11:17:19.000 187 30781.04 72.62 43627.33 88888.00 2010-07-06 11:17:20.000 187 30781.07 72.64 43627.34 53387.19 2010-07-06 11:17:21.000 187 30781.04 72.63 43627.31 88888.00 2010-07-06 11:17:22.000 187 30781.04 72.62 43627.36 88888.00 2010-07-06 11:17:23.000 187 30781.05 72.61 43627.37 88888.00 2010-07-06 11:17:24.000 187 30781.08 72.63 43627.35 88888.00 2010-07-06 11:17:25.000 187 30781.13 72.64 43627.38 53387.18 2010-07-06 11:17:26.000 187 30781.13 72.63 43627.37 88888.00 2010-07-06 11:17:27.000 187 30781.13 72.65 43627.45 88888.00 2010-07-06 11:17:28.000 187 30781.13 72.64 43627.42 88888.00 2010-07-06 11:17:29.000 187 30781.12 72.64 43627.44 88888.00 2010-07-06 11:17:30.000 187 30781.15 72.67 43627.45 53387.24 2010-07-06 11:17:31.000 187 30781.19 72.66 43627.41 88888.00 2010-07-06 11:17:32.000 187 30781.19 72.66 43627.42 88888.00 2010-07-06 11:17:33.000 187 30781.19 72.68 43627.43 88888.00 2010-07-06 11:17:34.000 187 30781.17 72.73 43627.44 88888.00 2010-07-06 11:17:35.000 187 30781.20 72.70 43627.43 53387.31 2010-07-06 11:17:36.000 187 30781.22 72.69 43627.47 88888.00 2010-07-06 11:17:37.000 187 30781.26 72.72 43627.49 88888.00 2010-07-06 11:17:38.000 187 30781.25 72.73 43627.43 88888.00 2010-07-06 11:17:39.000 187 30781.27 72.72 43627.40 88888.00 2010-07-06 11:17:40.000 187 30781.29 72.79 43627.45 53387.35 2010-07-06 11:17:41.000 187 30781.28 72.80 43627.49 88888.00 2010-07-06 11:17:42.000 187 30781.29 72.75 43627.48 88888.00 2010-07-06 11:17:43.000 187 30781.27 72.73 43627.50 88888.00 2010-07-06 11:17:44.000 187 30781.28 72.74 43627.53 88888.00 2010-07-06 11:17:45.000 187 30781.21 72.71 43627.61 53387.38 2010-07-06 11:17:46.000 187 30781.32 72.82 43627.57 88888.00 2010-07-06 11:17:47.000 187 30781.34 72.82 43627.55 88888.00 2010-07-06 11:17:48.000 187 30781.35 72.84 43627.52 88888.00 2010-07-06 11:17:49.000 187 30781.31 72.89 43627.53 88888.00 2010-07-06 11:17:50.000 187 30781.33 72.87 43627.56 53387.43 2010-07-06 11:17:51.000 187 30781.32 72.88 43627.54 88888.00 2010-07-06 11:17:52.000 187 30781.32 72.90 43627.56 88888.00 2010-07-06 11:17:53.000 187 30781.31 72.89 43627.51 88888.00 2010-07-06 11:17:54.000 187 30781.31 72.90 43627.50 88888.00 2010-07-06 11:17:55.000 187 30781.32 72.92 43627.54 53387.44 2010-07-06 11:17:56.000 187 30781.25 72.92 43627.57 88888.00 2010-07-06 11:17:57.000 187 30781.26 72.94 43627.56 88888.00 2010-07-06 11:17:58.000 187 30781.28 72.93 43627.59 88888.00 2010-07-06 11:17:59.000 187 30781.26 72.93 43627.60 88888.00 2010-07-06 11:18:00.000 187 30781.23 72.91 43627.54 53387.40 2010-07-06 11:18:01.000 187 30781.20 72.88 43627.50 88888.00 2010-07-06 11:18:02.000 187 30781.23 72.91 43627.50 88888.00 2010-07-06 11:18:03.000 187 30781.20 72.95 43627.53 88888.00 2010-07-06 11:18:04.000 187 30781.19 72.89 43627.46 88888.00 2010-07-06 11:18:05.000 187 30781.20 72.83 43627.41 53387.37 2010-07-06 11:18:06.000 187 30781.22 72.87 43627.46 88888.00 2010-07-06 11:18:07.000 187 30781.22 72.87 43627.53 88888.00 2010-07-06 11:18:08.000 187 30781.20 72.86 43627.48 88888.00 2010-07-06 11:18:09.000 187 30781.19 72.85 43627.45 88888.00 2010-07-06 11:18:10.000 187 30781.19 72.85 43627.43 53387.29 2010-07-06 11:18:11.000 187 30781.16 72.87 43627.46 88888.00 2010-07-06 11:18:12.000 187 30781.13 72.89 43627.41 88888.00 2010-07-06 11:18:13.000 187 30781.13 72.91 43627.38 88888.00 2010-07-06 11:18:14.000 187 30781.11 72.87 43627.37 88888.00 2010-07-06 11:18:15.000 187 30781.10 72.86 43627.35 53387.27 2010-07-06 11:18:16.000 187 30781.08 72.84 43627.36 88888.00 2010-07-06 11:18:17.000 187 30781.06 72.84 43627.40 88888.00 2010-07-06 11:18:18.000 187 30781.08 72.87 43627.43 88888.00 2010-07-06 11:18:19.000 187 30781.10 72.85 43627.45 88888.00 2010-07-06 11:18:20.000 187 30781.07 72.82 43627.44 53387.21 2010-07-06 11:18:21.000 187 30781.06 72.81 43627.45 88888.00 2010-07-06 11:18:22.000 187 30781.06 72.80 43627.46 88888.00 2010-07-06 11:18:23.000 187 30781.08 72.78 43627.46 88888.00 2010-07-06 11:18:24.000 187 30781.05 72.77 43627.46 88888.00 2010-07-06 11:18:25.000 187 30781.06 72.75 43627.47 53387.21 2010-07-06 11:18:26.000 187 30781.01 72.75 43627.47 88888.00 2010-07-06 11:18:27.000 187 30781.03 72.75 43627.46 88888.00 2010-07-06 11:18:28.000 187 30781.04 72.74 43627.45 88888.00 2010-07-06 11:18:29.000 187 30781.02 72.74 43627.46 88888.00 2010-07-06 11:18:30.000 187 30781.04 72.72 43627.45 53387.24 2010-07-06 11:18:31.000 187 30781.09 72.76 43627.45 88888.00 2010-07-06 11:18:32.000 187 30781.12 72.74 43627.42 88888.00 2010-07-06 11:18:33.000 187 30781.13 72.75 43627.49 88888.00 2010-07-06 11:18:34.000 187 30781.13 72.75 43627.46 88888.00 2010-07-06 11:18:35.000 187 30781.15 72.76 43627.44 53387.31 2010-07-06 11:18:36.000 187 30781.13 72.78 43627.45 88888.00 2010-07-06 11:18:37.000 187 30781.12 72.82 43627.49 88888.00 2010-07-06 11:18:38.000 187 30781.13 72.78 43627.53 88888.00 2010-07-06 11:18:39.000 187 30781.17 72.80 43627.52 88888.00 2010-07-06 11:18:40.000 187 30781.16 72.84 43627.53 53387.29 2010-07-06 11:18:41.000 187 30781.17 72.83 43627.54 88888.00 2010-07-06 11:18:42.000 187 30781.15 72.87 43627.58 88888.00 2010-07-06 11:18:43.000 187 30781.14 72.85 43627.58 88888.00 2010-07-06 11:18:44.000 187 30781.16 72.87 43627.59 88888.00 2010-07-06 11:18:45.000 187 30781.14 72.89 43627.55 53387.36 2010-07-06 11:18:46.000 187 30781.13 72.87 43627.57 88888.00 2010-07-06 11:18:47.000 187 30781.15 72.89 43627.54 88888.00 2010-07-06 11:18:48.000 187 30781.17 72.90 43627.55 88888.00 2010-07-06 11:18:49.000 187 30781.17 72.94 43627.54 88888.00 2010-07-06 11:18:50.000 187 30781.21 72.97 43627.44 53387.37 2010-07-06 11:18:51.000 187 30781.19 72.96 43627.45 88888.00 2010-07-06 11:18:52.000 187 30781.18 72.97 43627.51 88888.00 2010-07-06 11:18:53.000 187 30781.21 72.96 43627.52 88888.00 2010-07-06 11:18:54.000 187 30781.21 72.98 43627.52 88888.00 2010-07-06 11:18:55.000 187 30781.18 72.98 43627.51 53387.34 2010-07-06 11:18:56.000 187 30781.18 72.99 43627.48 88888.00 2010-07-06 11:18:57.000 187 30781.19 72.97 43627.50 88888.00 2010-07-06 11:18:58.000 187 30781.23 72.96 43627.49 88888.00 2010-07-06 11:18:59.000 187 30781.22 72.98 43627.49 88888.00 2010-07-06 11:19:00.000 187 30781.20 72.99 43627.52 53387.38 2010-07-06 11:19:01.000 187 30781.16 73.00 43627.50 88888.00 2010-07-06 11:19:02.000 187 30781.16 73.03 43627.52 88888.00 2010-07-06 11:19:03.000 187 30781.20 73.04 43627.52 88888.00 2010-07-06 11:19:04.000 187 30781.19 73.00 43627.48 88888.00 2010-07-06 11:19:05.000 187 30781.21 73.02 43627.49 53387.35 2010-07-06 11:19:06.000 187 30781.17 73.01 43627.55 88888.00 2010-07-06 11:19:07.000 187 30781.16 73.02 43627.55 88888.00 2010-07-06 11:19:08.000 187 30781.17 72.99 43627.56 88888.00 2010-07-06 11:19:09.000 187 30781.19 72.98 43627.55 88888.00 2010-07-06 11:19:10.000 187 30781.16 72.98 43627.51 53387.30 2010-07-06 11:19:11.000 187 30781.16 72.96 43627.51 88888.00 2010-07-06 11:19:12.000 187 30781.16 72.97 43627.53 88888.00 2010-07-06 11:19:13.000 187 30781.13 72.93 43627.52 88888.00 2010-07-06 11:19:14.000 187 30781.12 72.94 43627.50 88888.00 2010-07-06 11:19:15.000 187 30781.12 72.98 43627.50 53387.32 2010-07-06 11:19:16.000 187 30781.11 72.95 43627.51 88888.00 2010-07-06 11:19:17.000 187 30781.10 72.94 43627.51 88888.00 2010-07-06 11:19:18.000 187 30781.11 72.95 43627.52 88888.00 2010-07-06 11:19:19.000 187 30781.09 72.92 43627.50 88888.00 2010-07-06 11:19:20.000 187 30781.11 72.91 43627.47 53387.28 2010-07-06 11:19:21.000 187 30781.08 72.87 43627.45 88888.00 2010-07-06 11:19:22.000 187 30781.06 72.88 43627.46 88888.00 2010-07-06 11:19:23.000 187 30781.08 72.89 43627.43 88888.00 2010-07-06 11:19:24.000 187 30781.08 72.88 43627.43 88888.00 2010-07-06 11:19:25.000 187 30781.10 72.88 43627.46 53387.27 2010-07-06 11:19:26.000 187 30781.11 72.86 43627.42 88888.00 2010-07-06 11:19:27.000 187 30781.10 72.86 43627.48 88888.00 2010-07-06 11:19:28.000 187 30781.07 72.88 43627.49 88888.00 2010-07-06 11:19:29.000 187 30781.10 72.85 43627.51 88888.00 2010-07-06 11:19:30.000 187 30781.12 72.84 43627.48 53387.26 2010-07-06 11:19:31.000 187 30781.11 72.86 43627.50 88888.00 2010-07-06 11:19:32.000 187 30781.13 72.86 43627.51 88888.00 2010-07-06 11:19:33.000 187 30781.09 72.85 43627.53 88888.00 2010-07-06 11:19:34.000 187 30781.10 72.82 43627.50 88888.00 2010-07-06 11:19:35.000 187 30781.14 72.82 43627.51 53387.31 2010-07-06 11:19:36.000 187 30781.16 72.86 43627.53 88888.00 2010-07-06 11:19:37.000 187 30781.17 72.89 43627.57 88888.00 2010-07-06 11:19:38.000 187 30781.20 72.86 43627.57 88888.00 2010-07-06 11:19:39.000 187 30781.22 72.87 43627.60 88888.00 2010-07-06 11:19:40.000 187 30781.24 72.90 43627.58 53387.33 2010-07-06 11:19:41.000 187 30781.23 72.88 43627.56 88888.00 2010-07-06 11:19:42.000 187 30781.23 72.86 43627.59 88888.00 2010-07-06 11:19:43.000 187 30781.23 72.86 43627.57 88888.00 2010-07-06 11:19:44.000 187 30781.26 72.85 43627.53 88888.00 2010-07-06 11:19:45.000 187 30781.28 72.87 43627.58 53387.39 2010-07-06 11:19:46.000 187 30781.29 72.86 43627.62 88888.00 2010-07-06 11:19:47.000 187 30781.33 72.88 43627.67 88888.00 2010-07-06 11:19:48.000 187 30781.35 72.90 43627.63 88888.00 2010-07-06 11:19:49.000 187 30781.35 72.96 43627.61 88888.00 2010-07-06 11:19:50.000 187 30781.35 72.96 43627.62 53387.45 2010-07-06 11:19:51.000 187 30781.35 72.96 43627.60 88888.00 2010-07-06 11:19:52.000 187 30781.33 73.00 43627.65 88888.00 2010-07-06 11:19:53.000 187 30781.30 73.00 43627.66 88888.00 2010-07-06 11:19:54.000 187 30781.29 72.97 43627.76 88888.00 2010-07-06 11:19:55.000 187 30781.32 73.00 43627.72 53387.42 2010-07-06 11:19:56.000 187 30781.34 73.05 43627.67 88888.00 2010-07-06 11:19:57.000 187 30781.36 73.02 43627.63 88888.00 2010-07-06 11:19:58.000 187 30781.33 73.03 43627.65 88888.00 2010-07-06 11:19:59.000 187 30781.32 73.02 43627.62 88888.00 2010-07-06 11:20:00.000 187 30781.29 72.99 43627.61 53387.44 2010-07-06 11:20:01.000 187 30781.30 72.99 43627.60 88888.00 2010-07-06 11:20:02.000 187 30781.26 73.02 43627.60 88888.00 2010-07-06 11:20:03.000 187 30781.26 73.10 43627.59 88888.00 2010-07-06 11:20:04.000 187 30781.27 73.11 43627.55 88888.00 2010-07-06 11:20:05.000 187 30781.25 73.09 43627.54 53387.40 2010-07-06 11:20:06.000 187 30781.24 73.11 43627.55 88888.00 2010-07-06 11:20:07.000 187 30781.25 73.13 43627.58 88888.00 2010-07-06 11:20:08.000 187 30781.24 73.11 43627.60 88888.00 2010-07-06 11:20:09.000 187 30781.21 73.12 43627.57 88888.00 2010-07-06 11:20:10.000 187 30781.22 73.10 43627.60 53387.39 2010-07-06 11:20:11.000 187 30781.18 73.02 43627.63 88888.00 2010-07-06 11:20:12.000 187 30781.17 73.03 43627.56 88888.00 2010-07-06 11:20:13.000 187 30781.21 73.09 43627.54 88888.00 2010-07-06 11:20:14.000 187 30781.23 73.09 43627.54 88888.00 2010-07-06 11:20:15.000 187 30781.19 73.13 43627.59 53387.36 2010-07-06 11:20:16.000 187 30781.16 73.13 43627.57 88888.00 2010-07-06 11:20:17.000 187 30781.16 73.13 43627.55 88888.00 2010-07-06 11:20:18.000 187 30781.17 73.06 43627.49 88888.00 2010-07-06 11:20:19.000 187 30781.17 73.03 43627.51 88888.00 2010-07-06 11:20:20.000 187 30781.19 73.03 43627.48 53387.38 2010-07-06 11:20:21.000 187 30781.17 73.03 43627.47 88888.00 2010-07-06 11:20:22.000 187 30781.19 72.99 43627.51 88888.00 2010-07-06 11:20:23.000 187 30781.15 73.01 43627.49 88888.00 2010-07-06 11:20:24.000 187 30781.14 72.97 43627.46 88888.00 2010-07-06 11:20:25.000 187 30781.14 72.96 43627.49 53387.35 2010-07-06 11:20:26.000 187 30781.18 72.97 43627.52 88888.00 2010-07-06 11:20:27.000 187 30781.19 72.94 43627.54 88888.00 2010-07-06 11:20:28.000 187 30781.18 72.93 43627.51 88888.00 2010-07-06 11:20:29.000 187 30781.15 72.91 43627.46 88888.00 2010-07-06 11:20:30.000 187 30781.19 72.92 43627.46 53387.34 2010-07-06 11:20:31.000 187 30781.20 72.92 43627.42 88888.00 2010-07-06 11:20:32.000 187 30781.17 72.89 43627.44 88888.00 2010-07-06 11:20:33.000 187 30781.19 72.86 43627.49 88888.00 2010-07-06 11:20:34.000 187 30781.19 72.85 43627.47 88888.00 2010-07-06 11:20:35.000 187 30781.23 72.87 43627.47 53387.37 2010-07-06 11:20:36.000 187 30781.27 72.87 43627.46 88888.00 2010-07-06 11:20:37.000 187 30781.25 72.83 43627.49 88888.00 2010-07-06 11:20:38.000 187 30781.22 72.83 43627.54 88888.00 2010-07-06 11:20:39.000 187 30781.20 72.83 43627.52 88888.00 2010-07-06 11:20:40.000 187 30781.22 72.88 43627.55 53387.40 2010-07-06 11:20:41.000 187 30781.25 72.92 43627.59 88888.00 2010-07-06 11:20:42.000 187 30781.25 72.89 43627.58 88888.00 2010-07-06 11:20:43.000 187 30781.28 72.84 43627.50 88888.00 2010-07-06 11:20:44.000 187 30781.30 72.84 43627.51 88888.00 2010-07-06 11:20:45.000 187 30781.32 72.80 43627.49 53387.42 2010-07-06 11:20:46.000 187 30781.35 72.83 43627.49 88888.00 2010-07-06 11:20:47.000 187 30781.37 72.84 43627.52 88888.00 2010-07-06 11:20:48.000 187 30781.37 72.85 43627.59 88888.00 2010-07-06 11:20:49.000 187 30781.36 72.87 43627.56 88888.00 2010-07-06 11:20:50.000 187 30781.35 72.86 43627.57 53387.48 2010-07-06 11:20:51.000 187 30781.38 72.90 43627.61 88888.00 2010-07-06 11:20:52.000 187 30781.39 72.89 43627.64 88888.00 2010-07-06 11:20:53.000 187 30781.39 72.90 43627.60 88888.00 2010-07-06 11:20:54.000 187 30781.41 72.95 43627.59 88888.00 2010-07-06 11:20:55.000 187 30781.39 72.94 43627.57 53387.53 2010-07-06 11:20:56.000 187 30781.34 72.94 43627.51 88888.00 2010-07-06 11:20:57.000 187 30781.36 72.95 43627.51 88888.00 2010-07-06 11:20:58.000 187 30781.37 72.98 43627.50 88888.00 2010-07-06 11:20:59.000 187 30781.37 72.97 43627.51 88888.00 2010-07-06 11:21:00.000 187 30781.37 72.99 43627.52 53387.51 2010-07-06 11:21:01.000 187 30781.36 72.98 43627.56 88888.00 2010-07-06 11:21:02.000 187 30781.37 72.95 43627.53 88888.00 2010-07-06 11:21:03.000 187 30781.37 72.97 43627.56 88888.00 2010-07-06 11:21:04.000 187 30781.35 73.00 43627.54 88888.00 2010-07-06 11:21:05.000 187 30781.35 72.99 43627.53 53387.53 2010-07-06 11:21:06.000 187 30781.31 72.94 43627.57 88888.00 2010-07-06 11:21:07.000 187 30781.31 72.94 43627.55 88888.00 2010-07-06 11:21:08.000 187 30781.32 73.00 43627.58 88888.00 2010-07-06 11:21:09.000 187 30781.31 73.00 43627.58 88888.00 2010-07-06 11:21:10.000 187 30781.34 73.06 43627.64 53387.49 2010-07-06 11:21:11.000 187 30781.32 73.04 43627.60 88888.00 2010-07-06 11:21:12.000 187 30781.29 73.02 43627.54 88888.00 2010-07-06 11:21:13.000 187 30781.28 73.01 43627.61 88888.00 2010-07-06 11:21:14.000 187 30781.27 73.02 43627.64 88888.00 2010-07-06 11:21:15.000 187 30781.27 73.03 43627.64 53387.45 2010-07-06 11:21:16.000 187 30781.27 73.06 43627.56 88888.00 2010-07-06 11:21:17.000 187 30781.27 73.09 43627.59 88888.00 2010-07-06 11:21:18.000 187 30781.28 73.03 43627.61 88888.00 2010-07-06 11:21:19.000 187 30781.29 73.04 43627.58 88888.00 2010-07-06 11:21:20.000 187 30781.28 73.08 43627.58 53387.48 2010-07-06 11:21:21.000 187 30781.26 73.08 43627.59 88888.00 2010-07-06 11:21:22.000 187 30781.27 73.08 43627.57 88888.00 2010-07-06 11:21:23.000 187 30781.26 73.11 43627.59 88888.00 2010-07-06 11:21:24.000 187 30781.27 73.13 43627.57 88888.00 2010-07-06 11:21:25.000 187 30781.30 73.14 43627.56 53387.48 2010-07-06 11:21:26.000 187 30781.34 73.12 43627.58 88888.00 2010-07-06 11:21:27.000 187 30781.34 73.10 43627.62 88888.00 2010-07-06 11:21:28.000 187 30781.32 73.11 43627.58 88888.00 2010-07-06 11:21:29.000 187 30781.32 73.14 43627.61 88888.00 2010-07-06 11:21:30.000 187 30781.30 73.14 43627.66 53387.49 2010-07-06 11:21:31.000 187 30781.33 73.08 43627.62 88888.00 2010-07-06 11:21:32.000 187 30781.36 73.06 43627.58 88888.00 2010-07-06 11:21:33.000 187 30781.36 73.10 43627.58 88888.00 2010-07-06 11:21:34.000 187 30781.37 73.10 43627.56 88888.00 2010-07-06 11:21:35.000 187 30781.35 73.13 43627.54 53387.49 2010-07-06 11:21:36.000 187 30781.31 73.10 43627.55 88888.00 2010-07-06 11:21:37.000 187 30781.33 73.09 43627.53 88888.00 2010-07-06 11:21:38.000 187 30781.33 73.12 43627.56 88888.00 2010-07-06 11:21:39.000 187 30781.34 73.12 43627.54 88888.00 2010-07-06 11:21:40.000 187 30781.33 73.10 43627.54 53387.52 2010-07-06 11:21:41.000 187 30781.31 73.09 43627.60 88888.00 2010-07-06 11:21:42.000 187 30781.31 73.12 43627.59 88888.00 2010-07-06 11:21:43.000 187 30781.28 73.10 43627.52 88888.00 2010-07-06 11:21:44.000 187 30781.24 73.08 43627.53 88888.00 2010-07-06 11:21:45.000 187 30781.20 73.09 43627.53 53387.48 2010-07-06 11:21:46.000 187 30781.23 73.12 43627.54 88888.00 2010-07-06 11:21:47.000 187 30781.24 73.15 43627.56 88888.00 2010-07-06 11:21:48.000 187 30781.26 73.15 43627.52 88888.00 2010-07-06 11:21:49.000 187 30781.25 73.16 43627.51 88888.00 2010-07-06 11:21:50.000 187 30781.24 73.17 43627.52 53387.46 2010-07-06 11:21:51.000 187 30781.25 73.16 43627.54 88888.00 2010-07-06 11:21:52.000 187 30781.25 73.12 43627.50 88888.00 2010-07-06 11:21:53.000 187 30781.26 73.10 43627.49 88888.00 2010-07-06 11:21:54.000 187 30781.27 73.14 43627.50 88888.00 2010-07-06 11:21:55.000 187 30781.30 73.14 43627.50 53387.47 2010-07-06 11:21:56.000 187 30781.28 73.11 43627.52 88888.00 2010-07-06 11:21:57.000 187 30781.28 73.13 43627.51 88888.00 2010-07-06 11:21:58.000 187 30781.26 73.16 43627.53 88888.00 2010-07-06 11:21:59.000 187 30781.24 73.13 43627.56 88888.00 2010-07-06 11:22:00.000 187 30781.25 73.13 43627.53 53387.44 2010-07-06 11:22:01.000 187 30781.25 73.13 43627.53 88888.00 2010-07-06 11:22:02.000 187 30781.28 73.16 43627.55 88888.00 2010-07-06 11:22:03.000 187 30781.29 73.14 43627.56 88888.00 2010-07-06 11:22:04.000 187 30781.26 73.14 43627.58 88888.00 2010-07-06 11:22:05.000 187 30781.23 73.13 43627.57 53387.40 2010-07-06 11:22:06.000 187 30781.24 73.07 43627.55 88888.00 2010-07-06 11:22:07.000 187 30781.21 73.08 43627.54 88888.00 2010-07-06 11:22:08.000 187 30781.19 73.08 43627.53 88888.00 2010-07-06 11:22:09.000 187 30781.17 73.07 43627.51 88888.00 2010-07-06 11:22:10.000 187 30781.17 73.06 43627.42 53387.35 2010-07-06 11:22:11.000 187 30781.16 73.05 43627.41 88888.00 2010-07-06 11:22:12.000 187 30781.20 73.10 43627.38 88888.00 2010-07-06 11:22:13.000 187 30781.13 73.11 43627.39 88888.00 2010-07-06 11:22:14.000 187 30781.12 73.09 43627.48 88888.00 2010-07-06 11:22:15.000 187 30781.11 73.08 43627.47 53387.25 2010-07-06 11:22:16.000 187 30781.10 73.07 43627.48 88888.00 2010-07-06 11:22:17.000 187 30781.11 73.07 43627.45 88888.00 2010-07-06 11:22:18.000 187 30781.14 73.07 43627.46 88888.00 2010-07-06 11:22:19.000 187 30781.12 73.06 43627.41 88888.00 2010-07-06 11:22:20.000 187 30781.11 73.02 43627.35 53387.27 2010-07-06 11:22:21.000 187 30781.11 73.00 43627.36 88888.00 2010-07-06 11:22:22.000 187 30781.13 73.02 43627.37 88888.00 2010-07-06 11:22:23.000 187 30781.13 73.04 43627.40 88888.00 2010-07-06 11:22:24.000 187 30781.13 73.04 43627.39 88888.00 2010-07-06 11:22:25.000 187 30781.16 73.09 43627.44 53387.24 2010-07-06 11:22:26.000 187 30781.16 73.07 43627.40 88888.00 2010-07-06 11:22:27.000 187 30781.14 73.05 43627.37 88888.00 2010-07-06 11:22:28.000 187 30781.15 73.03 43627.39 88888.00 2010-07-06 11:22:29.000 187 30781.20 73.00 43627.36 88888.00 2010-07-06 11:22:30.000 187 30781.26 72.96 43627.33 53387.22 2010-07-06 11:22:31.000 187 30781.27 72.95 43627.29 88888.00 2010-07-06 11:22:32.000 187 30781.26 72.94 43627.27 88888.00 2010-07-06 11:22:33.000 187 30781.27 72.96 43627.30 88888.00 2010-07-06 11:22:34.000 187 30781.27 72.98 43627.32 88888.00 2010-07-06 11:22:35.000 187 30781.24 72.95 43627.32 53387.19 2010-07-06 11:22:36.000 187 30781.22 72.93 43627.27 88888.00 2010-07-06 11:22:37.000 187 30781.26 72.93 43627.21 88888.00 2010-07-06 11:22:38.000 187 30781.23 72.95 43627.21 88888.00 2010-07-06 11:22:39.000 187 30781.24 72.94 43627.19 88888.00 2010-07-06 11:22:40.000 187 30781.24 72.93 43627.18 53387.17 2010-07-06 11:22:41.000 187 30781.24 72.95 43627.22 88888.00 2010-07-06 11:22:42.000 187 30781.27 72.99 43627.21 88888.00 2010-07-06 11:22:43.000 187 30781.22 72.98 43627.21 88888.00 2010-07-06 11:22:44.000 187 30781.23 72.99 43627.23 88888.00 2010-07-06 11:22:45.000 187 30781.26 73.04 43627.22 53387.15 2010-07-06 11:22:46.000 187 30781.24 73.09 43627.23 88888.00 2010-07-06 11:22:47.000 187 30781.25 73.06 43627.24 88888.00 2010-07-06 11:22:48.000 187 30781.25 73.04 43627.19 88888.00 2010-07-06 11:22:49.000 187 30781.24 73.05 43627.18 88888.00 2010-07-06 11:22:50.000 187 30781.26 73.08 43627.19 53387.14 2010-07-06 11:22:51.000 187 30781.29 73.10 43627.17 88888.00 2010-07-06 11:22:52.000 187 30781.26 73.11 43627.22 88888.00 2010-07-06 11:22:53.000 187 30781.28 73.05 43627.22 88888.00 2010-07-06 11:22:54.000 187 30781.33 73.03 43627.26 88888.00 2010-07-06 11:22:55.000 187 30781.33 73.03 43627.26 53387.16 2010-07-06 11:22:56.000 187 30781.31 73.05 43627.28 88888.00 2010-07-06 11:22:57.000 187 30781.29 73.08 43627.32 88888.00 2010-07-06 11:22:58.000 187 30781.30 73.13 43627.33 88888.00 2010-07-06 11:22:59.000 187 30781.31 73.10 43627.31 88888.00 2010-07-06 11:23:00.000 187 30781.33 73.07 43627.36 53387.26 2010-07-06 11:23:01.000 187 30781.31 73.09 43627.45 88888.00 2010-07-06 11:23:02.000 187 30781.34 73.13 43627.46 88888.00 2010-07-06 11:23:03.000 187 30781.35 73.10 43627.42 88888.00 2010-07-06 11:23:04.000 187 30781.33 73.07 43627.48 88888.00 2010-07-06 11:23:05.000 187 30781.33 73.06 43627.50 53387.40 2010-07-06 11:23:06.000 187 30781.33 73.06 43627.48 88888.00 2010-07-06 11:23:07.000 187 30781.33 73.10 43627.49 88888.00 2010-07-06 11:23:08.000 187 30781.37 73.06 43627.49 88888.00 2010-07-06 11:23:09.000 187 30781.38 73.06 43627.52 88888.00 2010-07-06 11:23:10.000 187 30781.38 73.09 43627.56 53387.48 2010-07-06 11:23:11.000 187 30781.37 73.08 43627.58 88888.00 2010-07-06 11:23:12.000 187 30781.38 73.08 43627.57 88888.00 2010-07-06 11:23:13.000 187 30781.37 73.09 43627.56 88888.00 2010-07-06 11:23:14.000 187 30781.37 73.08 43627.60 88888.00 2010-07-06 11:23:15.000 187 30781.38 73.04 43627.59 53387.50 2010-07-06 11:23:16.000 187 30781.42 73.05 43627.60 88888.00 2010-07-06 11:23:17.000 187 30781.42 73.10 43627.68 88888.00 2010-07-06 11:23:18.000 187 30781.39 73.11 43627.69 88888.00 2010-07-06 11:23:19.000 187 30781.38 73.03 43627.64 88888.00 2010-07-06 11:23:20.000 187 30781.37 73.00 43627.60 53387.54 2010-07-06 11:23:21.000 187 30781.38 73.06 43627.62 88888.00 2010-07-06 11:23:22.000 187 30781.35 73.07 43627.68 88888.00 2010-07-06 11:23:23.000 187 30781.38 73.07 43627.68 88888.00 2010-07-06 11:23:24.000 187 30781.39 73.09 43627.68 88888.00 2010-07-06 11:23:25.000 187 30781.41 73.15 43627.69 53387.55 2010-07-06 11:23:26.000 187 30781.41 73.11 43627.64 88888.00 2010-07-06 11:23:27.000 187 30781.42 73.12 43627.60 88888.00 2010-07-06 11:23:28.000 187 30781.43 73.12 43627.66 88888.00 2010-07-06 11:23:29.000 187 30781.42 73.14 43627.72 88888.00 2010-07-06 11:23:30.000 187 30781.43 73.15 43627.77 53387.59 2010-07-06 11:23:31.000 187 30781.40 73.14 43627.77 88888.00 2010-07-06 11:23:32.000 187 30781.40 73.15 43627.76 88888.00 2010-07-06 11:23:33.000 187 30781.43 73.21 43627.76 88888.00 2010-07-06 11:23:34.000 187 30781.42 73.20 43627.78 88888.00 2010-07-06 11:23:35.000 187 30781.44 73.17 43627.79 53387.66 2010-07-06 11:23:36.000 187 30781.45 73.19 43627.77 88888.00 2010-07-06 11:23:37.000 187 30781.46 73.20 43627.75 88888.00 2010-07-06 11:23:38.000 187 30781.46 73.19 43627.77 88888.00 2010-07-06 11:23:39.000 187 30781.43 73.16 43627.77 88888.00 2010-07-06 11:23:40.000 187 30781.45 73.17 43627.75 53387.69 2010-07-06 11:23:41.000 187 30781.46 73.20 43627.72 88888.00 2010-07-06 11:23:42.000 187 30781.44 73.20 43627.78 88888.00 2010-07-06 11:23:43.000 187 30781.45 73.23 43627.82 88888.00 2010-07-06 11:23:44.000 187 30781.43 73.24 43627.81 88888.00 2010-07-06 11:23:45.000 187 30781.40 73.23 43627.83 53387.65 2010-07-06 11:23:46.000 187 30781.41 73.27 43627.81 88888.00 2010-07-06 11:23:47.000 187 30781.42 73.30 43627.76 88888.00 2010-07-06 11:23:48.000 187 30781.42 73.27 43627.75 88888.00 2010-07-06 11:23:49.000 187 30781.39 73.25 43627.71 88888.00 2010-07-06 11:23:50.000 187 30781.41 73.25 43627.71 53387.70 2010-07-06 11:23:51.000 187 30781.41 73.25 43627.71 88888.00 2010-07-06 11:23:52.000 187 30781.39 73.26 43627.73 88888.00 2010-07-06 11:23:53.000 187 30781.38 73.23 43627.76 88888.00 2010-07-06 11:23:54.000 187 30781.38 73.22 43627.73 88888.00 2010-07-06 11:23:55.000 187 30781.34 73.22 43627.79 53387.64 2010-07-06 11:23:56.000 187 30781.33 73.25 43627.78 88888.00 2010-07-06 11:23:57.000 187 30781.34 73.25 43627.73 88888.00 2010-07-06 11:23:58.000 187 30781.34 73.23 43627.75 88888.00 2010-07-06 11:23:59.000 187 30781.33 73.23 43627.71 88888.00 2010-07-06 11:24:00.000 187 30781.30 73.22 43627.70 53387.58 2010-07-06 11:24:01.000 187 30781.30 73.21 43627.71 88888.00 2010-07-06 11:24:02.000 187 30781.31 73.22 43627.68 88888.00 2010-07-06 11:24:03.000 187 30781.32 73.23 43627.67 88888.00 2010-07-06 11:24:04.000 187 30781.30 73.18 43627.62 88888.00 2010-07-06 11:24:05.000 187 30781.24 73.17 43627.62 53387.55 2010-07-06 11:24:06.000 187 30781.23 73.17 43627.63 88888.00 2010-07-06 11:24:07.000 187 30781.24 73.14 43627.67 88888.00 2010-07-06 11:24:08.000 187 30781.30 73.20 43627.68 88888.00 2010-07-06 11:24:09.000 187 30781.30 73.16 43627.61 88888.00 2010-07-06 11:24:10.000 187 30781.25 73.14 43627.69 53387.54 2010-07-06 11:24:11.000 187 30781.24 73.12 43627.71 88888.00 2010-07-06 11:24:12.000 187 30781.24 73.04 43627.70 88888.00 2010-07-06 11:24:13.000 187 30781.24 73.07 43627.71 88888.00 2010-07-06 11:24:14.000 187 30781.26 73.06 43627.70 88888.00 2010-07-06 11:24:15.000 187 30781.27 73.06 43627.72 53387.56 2010-07-06 11:24:16.000 187 30781.26 73.06 43627.69 88888.00 2010-07-06 11:24:17.000 187 30781.26 73.09 43627.65 88888.00 2010-07-06 11:24:18.000 187 30781.28 73.12 43627.62 88888.00 2010-07-06 11:24:19.000 187 30781.29 73.10 43627.67 88888.00 2010-07-06 11:24:20.000 187 30781.26 73.09 43627.64 53387.55 2010-07-06 11:24:21.000 187 30781.25 73.09 43627.69 88888.00 2010-07-06 11:24:22.000 187 30781.27 73.09 43627.68 88888.00 2010-07-06 11:24:23.000 187 30781.29 73.09 43627.68 88888.00 2010-07-06 11:24:24.000 187 30781.33 73.09 43627.71 88888.00 2010-07-06 11:24:25.000 187 30781.36 73.11 43627.72 53387.59 2010-07-06 11:24:26.000 187 30781.35 73.16 43627.74 88888.00 2010-07-06 11:24:27.000 187 30781.37 73.21 43627.76 88888.00 2010-07-06 11:24:28.000 187 30781.41 73.23 43627.79 88888.00 2010-07-06 11:24:29.000 187 30781.42 73.17 43627.79 88888.00 2010-07-06 11:24:30.000 187 30781.39 73.12 43627.77 53387.65 2010-07-06 11:24:31.000 187 30781.43 73.17 43627.74 88888.00 2010-07-06 11:24:32.000 187 30781.43 73.19 43627.71 88888.00 2010-07-06 11:24:33.000 187 30781.46 73.16 43627.71 88888.00 2010-07-06 11:24:34.000 187 30781.47 73.11 43627.66 88888.00 2010-07-06 11:24:35.000 187 30781.47 73.14 43627.67 53387.68 2010-07-06 11:24:36.000 187 30781.45 73.16 43627.68 88888.00 2010-07-06 11:24:37.000 187 30781.46 73.15 43627.66 88888.00 2010-07-06 11:24:38.000 187 30781.45 73.15 43627.67 88888.00 2010-07-06 11:24:39.000 187 30781.42 73.16 43627.63 88888.00 2010-07-06 11:24:40.000 187 30781.43 73.17 43627.66 53387.68 2010-07-06 11:24:41.000 187 30781.41 73.19 43627.70 88888.00 2010-07-06 11:24:42.000 187 30781.41 73.16 43627.70 88888.00 2010-07-06 11:24:43.000 187 30781.43 73.14 43627.68 88888.00 2010-07-06 11:24:44.000 187 30781.42 73.16 43627.73 88888.00 2010-07-06 11:24:45.000 187 30781.41 73.10 43627.73 53387.69 2010-07-06 11:24:46.000 187 30781.45 73.13 43627.69 88888.00 2010-07-06 11:24:47.000 187 30781.45 73.17 43627.70 88888.00 2010-07-06 11:24:48.000 187 30781.45 73.21 43627.71 88888.00 2010-07-06 11:24:49.000 187 30781.45 73.17 43627.68 88888.00 2010-07-06 11:24:50.000 187 30781.46 73.17 43627.66 53387.64 2010-07-06 11:24:51.000 187 30781.41 73.19 43627.65 88888.00 2010-07-06 11:24:52.000 187 30781.39 73.19 43627.70 88888.00 2010-07-06 11:24:53.000 187 30781.37 73.19 43627.70 88888.00 2010-07-06 11:24:54.000 187 30781.38 73.21 43627.75 88888.00 2010-07-06 11:24:55.000 187 30781.40 73.17 43627.76 53387.67 2010-07-06 11:24:56.000 187 30781.44 73.18 43627.80 88888.00 2010-07-06 11:24:57.000 187 30781.46 73.19 43627.78 88888.00 2010-07-06 11:24:58.000 187 30781.49 73.21 43627.75 88888.00 2010-07-06 11:24:59.000 187 30781.44 73.22 43627.74 88888.00 2010-07-06 11:25:00.000 187 30781.43 73.23 43627.73 53387.71 2010-07-06 11:25:01.000 187 30781.41 73.26 43627.75 88888.00 2010-07-06 11:25:02.000 187 30781.41 73.23 43627.74 88888.00 2010-07-06 11:25:03.000 187 30781.39 73.25 43627.76 88888.00 2010-07-06 11:25:04.000 187 30781.40 73.24 43627.76 88888.00 2010-07-06 11:25:05.000 187 30781.40 73.22 43627.76 53387.70 2010-07-06 11:25:06.000 187 30781.46 73.24 43627.71 88888.00 2010-07-06 11:25:07.000 187 30781.46 73.20 43627.73 88888.00 2010-07-06 11:25:08.000 187 30781.45 73.18 43627.79 88888.00 2010-07-06 11:25:09.000 187 30781.39 73.22 43627.80 88888.00 2010-07-06 11:25:10.000 187 30781.37 73.21 43627.75 53387.69 2010-07-06 11:25:11.000 187 30781.42 73.23 43627.79 88888.00 2010-07-06 11:25:12.000 187 30781.44 73.23 43627.85 88888.00 2010-07-06 11:25:13.000 187 30781.43 73.16 43627.83 88888.00 2010-07-06 11:25:14.000 187 30781.38 73.19 43627.85 88888.00 2010-07-06 11:25:15.000 187 30781.36 73.23 43627.85 53387.68 2010-07-06 11:25:16.000 187 30781.35 73.22 43627.81 88888.00 2010-07-06 11:25:17.000 187 30781.36 73.22 43627.79 88888.00 2010-07-06 11:25:18.000 187 30781.37 73.22 43627.74 88888.00 2010-07-06 11:25:19.000 187 30781.35 73.21 43627.78 88888.00 2010-07-06 11:25:20.000 187 30781.32 73.17 43627.74 53387.68 2010-07-06 11:25:21.000 187 30781.31 73.17 43627.76 88888.00 2010-07-06 11:25:22.000 187 30781.33 73.18 43627.80 88888.00 2010-07-06 11:25:23.000 187 30781.35 73.16 43627.73 88888.00 2010-07-06 11:25:24.000 187 30781.38 73.12 43627.74 88888.00 2010-07-06 11:25:25.000 187 30781.38 73.11 43627.75 53387.67 2010-07-06 11:25:26.000 187 30781.37 73.15 43627.75 88888.00 2010-07-06 11:25:27.000 187 30781.39 73.14 43627.72 88888.00 2010-07-06 11:25:28.000 187 30781.38 73.14 43627.78 88888.00 2010-07-06 11:25:29.000 187 30781.38 73.13 43627.78 88888.00 2010-07-06 11:25:30.000 187 30781.37 73.11 43627.75 53387.70 2010-07-06 11:25:31.000 187 30781.36 73.20 43627.77 88888.00 2010-07-06 11:25:32.000 187 30781.39 73.19 43627.82 88888.00 2010-07-06 11:25:33.000 187 30781.42 73.19 43627.83 88888.00 2010-07-06 11:25:34.000 187 30781.42 73.18 43627.73 88888.00 2010-07-06 11:25:35.000 187 30781.34 73.14 43627.78 53387.68 2010-07-06 11:25:36.000 187 30781.31 73.18 43627.80 88888.00 2010-07-06 11:25:37.000 187 30781.35 73.22 43627.80 88888.00 2010-07-06 11:25:38.000 187 30781.40 73.24 43627.80 88888.00 2010-07-06 11:25:39.000 187 30781.44 73.30 43627.74 88888.00 2010-07-06 11:25:40.000 187 30781.43 73.31 43627.76 53387.75 2010-07-06 11:25:41.000 187 30781.42 73.30 43627.80 88888.00 2010-07-06 11:25:42.000 187 30781.40 73.29 43627.80 88888.00 2010-07-06 11:25:43.000 187 30781.37 73.28 43627.77 88888.00 2010-07-06 11:25:44.000 187 30781.38 73.29 43627.82 88888.00 2010-07-06 11:25:45.000 187 30781.37 73.32 43627.85 53387.75 2010-07-06 11:25:46.000 187 30781.39 73.33 43627.88 88888.00 2010-07-06 11:25:47.000 187 30781.45 73.31 43627.80 88888.00 2010-07-06 11:25:48.000 187 30781.47 73.33 43627.79 88888.00 2010-07-06 11:25:49.000 187 30781.43 73.33 43627.84 88888.00 2010-07-06 11:25:50.000 187 30781.46 73.34 43627.84 53387.76 2010-07-06 11:25:51.000 187 30781.45 73.32 43627.80 88888.00 2010-07-06 11:25:52.000 187 30781.48 73.32 43627.76 88888.00 2010-07-06 11:25:53.000 187 30781.48 73.32 43627.76 88888.00 2010-07-06 11:25:54.000 187 30781.45 73.32 43627.75 88888.00 2010-07-06 11:25:55.000 187 30781.44 73.30 43627.75 53387.72 2010-07-06 11:25:56.000 187 30781.40 73.28 43627.76 88888.00 2010-07-06 11:25:57.000 187 30781.42 73.28 43627.75 88888.00 2010-07-06 11:25:58.000 187 30781.46 73.28 43627.74 88888.00 2010-07-06 11:25:59.000 187 30781.44 73.28 43627.75 88888.00 2010-07-06 11:26:00.000 187 30781.43 73.31 43627.79 53387.71 2010-07-06 11:26:01.000 187 30781.39 73.30 43627.73 88888.00 2010-07-06 11:26:02.000 187 30781.42 73.32 43627.72 88888.00 2010-07-06 11:26:03.000 187 30781.43 73.31 43627.72 88888.00 2010-07-06 11:26:04.000 187 30781.44 73.32 43627.76 88888.00 2010-07-06 11:26:05.000 187 30781.38 73.30 43627.71 53387.74 2010-07-06 11:26:06.000 187 30781.40 73.29 43627.70 88888.00 2010-07-06 11:26:07.000 187 30781.42 73.27 43627.70 88888.00 2010-07-06 11:26:08.000 187 30781.43 73.30 43627.66 88888.00 2010-07-06 11:26:09.000 187 30781.46 73.31 43627.73 88888.00 2010-07-06 11:26:10.000 187 30781.46 73.31 43627.73 53387.72 2010-07-06 11:26:11.000 187 30781.45 73.28 43627.76 88888.00 2010-07-06 11:26:12.000 187 30781.44 73.25 43627.74 88888.00 2010-07-06 11:26:13.000 187 30781.48 73.22 43627.72 88888.00 2010-07-06 11:26:14.000 187 30781.49 73.22 43627.75 88888.00 2010-07-06 11:26:15.000 187 30781.49 73.22 43627.76 53387.81 2010-07-06 11:26:16.000 187 30781.46 73.26 43627.75 88888.00 2010-07-06 11:26:17.000 187 30781.47 73.27 43627.80 88888.00 2010-07-06 11:26:18.000 187 30781.47 73.27 43627.83 88888.00 2010-07-06 11:26:19.000 187 30781.49 73.29 43627.85 88888.00 2010-07-06 11:26:20.000 187 30781.45 73.28 43627.82 53387.79 2010-07-06 11:26:21.000 187 30781.46 73.25 43627.79 88888.00 2010-07-06 11:26:22.000 187 30781.43 73.23 43627.79 88888.00 2010-07-06 11:26:23.000 187 30781.45 73.23 43627.79 88888.00 2010-07-06 11:26:24.000 187 30781.47 73.26 43627.80 88888.00 2010-07-06 11:26:25.000 187 30781.48 73.27 43627.78 53387.80 2010-07-06 11:26:26.000 187 30781.51 73.27 43627.71 88888.00 2010-07-06 11:26:27.000 187 30781.52 73.29 43627.65 88888.00 2010-07-06 11:26:28.000 187 30781.54 73.32 43627.63 88888.00 2010-07-06 11:26:29.000 187 30781.49 73.26 43627.75 88888.00 2010-07-06 11:26:30.000 187 30781.54 73.27 43627.75 53387.81 2010-07-06 11:26:31.000 187 30781.53 73.29 43627.69 88888.00 2010-07-06 11:26:32.000 187 30781.54 73.28 43627.68 88888.00 2010-07-06 11:26:33.000 187 30781.55 73.24 43627.68 88888.00 2010-07-06 11:26:34.000 187 30781.51 73.21 43627.72 88888.00 2010-07-06 11:26:35.000 187 30781.52 73.22 43627.78 53387.81 2010-07-06 11:26:36.000 187 30781.50 73.19 43627.76 88888.00 2010-07-06 11:26:37.000 187 30781.46 73.18 43627.80 88888.00 2010-07-06 11:26:38.000 187 30781.48 73.20 43627.79 88888.00 2010-07-06 11:26:39.000 187 30781.49 73.26 43627.77 88888.00 2010-07-06 11:26:40.000 187 30781.50 73.27 43627.78 53387.82 2010-07-06 11:26:41.000 187 30781.46 73.22 43627.76 88888.00 2010-07-06 11:26:42.000 187 30781.46 73.26 43627.74 88888.00 2010-07-06 11:26:43.000 187 30781.47 73.29 43627.74 88888.00 2010-07-06 11:26:44.000 187 30781.47 73.25 43627.75 88888.00 2010-07-06 11:26:45.000 187 30781.49 73.29 43627.77 53387.83 2010-07-06 11:26:46.000 187 30781.50 73.31 43627.75 88888.00 2010-07-06 11:26:47.000 187 30781.56 73.34 43627.79 88888.00 2010-07-06 11:26:48.000 187 30781.59 73.40 43627.80 88888.00 2010-07-06 11:26:49.000 187 30781.58 73.43 43627.81 88888.00 2010-07-06 11:26:50.000 187 30781.59 73.39 43627.80 53387.84 2010-07-06 11:26:51.000 187 30781.58 73.37 43627.81 88888.00 2010-07-06 11:26:52.000 187 30781.54 73.37 43627.84 88888.00 2010-07-06 11:26:53.000 187 30781.53 73.40 43627.86 88888.00 2010-07-06 11:26:54.000 187 30781.55 73.45 43627.80 88888.00 2010-07-06 11:26:55.000 187 30781.56 73.46 43627.81 53387.84 2010-07-06 11:26:56.000 187 30781.55 73.48 43627.83 88888.00 2010-07-06 11:26:57.000 187 30781.55 73.48 43627.84 88888.00 2010-07-06 11:26:58.000 187 30781.57 73.43 43627.83 88888.00 2010-07-06 11:26:59.000 187 30781.55 73.40 43627.78 88888.00 2010-07-06 11:27:00.000 187 30781.55 73.44 43627.78 53387.89 2010-07-06 11:27:01.000 187 30781.55 73.44 43627.82 88888.00 2010-07-06 11:27:02.000 187 30781.52 73.48 43627.82 88888.00 2010-07-06 11:27:03.000 187 30781.52 73.48 43627.84 88888.00 2010-07-06 11:27:04.000 187 30781.51 73.49 43627.84 88888.00 2010-07-06 11:27:05.000 187 30781.51 73.49 43627.76 53387.86 2010-07-06 11:27:06.000 187 30781.51 73.46 43627.76 88888.00 2010-07-06 11:27:07.000 187 30781.49 73.41 43627.79 88888.00 2010-07-06 11:27:08.000 187 30781.50 73.43 43627.80 88888.00 2010-07-06 11:27:09.000 187 30781.51 73.42 43627.78 88888.00 2010-07-06 11:27:10.000 187 30781.49 73.45 43627.80 53387.83 2010-07-06 11:27:11.000 187 30781.48 73.46 43627.84 88888.00 2010-07-06 11:27:12.000 187 30781.49 73.40 43627.82 88888.00 2010-07-06 11:27:13.000 187 30781.49 73.36 43627.81 88888.00 2010-07-06 11:27:14.000 187 30781.52 73.37 43627.83 88888.00 2010-07-06 11:27:15.000 187 30781.51 73.41 43627.85 53387.80 2010-07-06 11:27:16.000 187 30781.50 73.40 43627.79 88888.00 2010-07-06 11:27:17.000 187 30781.50 73.41 43627.85 88888.00 2010-07-06 11:27:18.000 187 30781.53 73.42 43627.85 88888.00 2010-07-06 11:27:19.000 187 30781.51 73.39 43627.83 88888.00 2010-07-06 11:27:20.000 187 30781.49 73.38 43627.81 53387.75 2010-07-06 11:27:21.000 187 30781.51 73.38 43627.83 88888.00 2010-07-06 11:27:22.000 187 30781.49 73.39 43627.78 88888.00 2010-07-06 11:27:23.000 187 30781.49 73.37 43627.78 88888.00 2010-07-06 11:27:24.000 187 30781.47 73.36 43627.80 88888.00 2010-07-06 11:27:25.000 187 30781.49 73.34 43627.74 53387.76 2010-07-06 11:27:26.000 187 30781.51 73.34 43627.76 88888.00 2010-07-06 11:27:27.000 187 30781.50 73.35 43627.79 88888.00 2010-07-06 11:27:28.000 187 30781.48 73.35 43627.80 88888.00 2010-07-06 11:27:29.000 187 30781.50 73.33 43627.82 88888.00 2010-07-06 11:27:30.000 187 30781.49 73.31 43627.87 53387.77 2010-07-06 11:27:31.000 187 30781.46 73.29 43627.84 88888.00 2010-07-06 11:27:32.000 187 30781.45 73.32 43627.82 88888.00 2010-07-06 11:27:33.000 187 30781.46 73.39 43627.78 88888.00 2010-07-06 11:27:34.000 187 30781.46 73.48 43627.90 88888.00 2010-07-06 11:27:35.000 187 30781.44 73.46 43628.06 53387.71 2010-07-06 11:27:36.000 187 30781.47 73.32 43627.87 88888.00 2010-07-06 11:27:37.000 187 30781.46 73.31 43627.84 88888.00 2010-07-06 11:27:38.000 187 30781.47 73.29 43627.82 88888.00 2010-07-06 11:27:39.000 187 30781.51 73.30 43627.80 88888.00 2010-07-06 11:27:40.000 187 30781.50 73.28 43627.80 53387.75 2010-07-06 11:27:41.000 187 30781.49 73.31 43627.77 88888.00 2010-07-06 11:27:42.000 187 30781.46 73.32 43627.81 88888.00 2010-07-06 11:27:43.000 187 30781.46 73.32 43627.79 88888.00 2010-07-06 11:27:44.000 187 30781.47 73.31 43627.80 88888.00 2010-07-06 11:27:45.000 187 30781.48 73.30 43627.80 53387.75 2010-07-06 11:27:46.000 187 30781.47 73.31 43627.79 88888.00 2010-07-06 11:27:47.000 187 30781.46 73.28 43627.79 88888.00 2010-07-06 11:27:48.000 187 30781.49 73.29 43627.82 88888.00 2010-07-06 11:27:49.000 187 30781.49 73.29 43627.82 88888.00 2010-07-06 11:27:50.000 187 30781.49 73.29 43627.79 53387.79 2010-07-06 11:27:51.000 187 30781.51 73.23 43627.78 88888.00 2010-07-06 11:27:52.000 187 30781.47 73.23 43627.77 88888.00 2010-07-06 11:27:53.000 187 30781.48 73.26 43627.73 88888.00 2010-07-06 11:27:54.000 187 30781.49 73.25 43627.77 88888.00 2010-07-06 11:27:55.000 187 30781.49 73.23 43627.82 53387.79 2010-07-06 11:27:56.000 187 30781.48 73.25 43627.81 88888.00 2010-07-06 11:27:57.000 187 30781.46 73.28 43627.78 88888.00 2010-07-06 11:27:58.000 187 30781.49 73.29 43627.78 88888.00 2010-07-06 11:27:59.000 187 30781.49 73.33 43627.79 88888.00 2010-07-06 11:28:00.000 187 30781.52 73.36 43627.78 53387.80 2010-07-06 11:28:01.000 187 30781.55 73.36 43627.74 88888.00 2010-07-06 11:28:02.000 187 30781.54 73.31 43627.74 88888.00 2010-07-06 11:28:03.000 187 30781.54 73.32 43627.78 88888.00 2010-07-06 11:28:04.000 187 30781.53 73.31 43627.77 88888.00 2010-07-06 11:28:05.000 187 30781.56 73.33 43627.70 53387.82 2010-07-06 11:28:06.000 187 30781.54 73.38 43627.73 88888.00 2010-07-06 11:28:07.000 187 30781.54 73.39 43627.72 88888.00 2010-07-06 11:28:08.000 187 30781.56 73.38 43627.77 88888.00 2010-07-06 11:28:09.000 187 30781.58 73.39 43627.81 88888.00 2010-07-06 11:28:10.000 187 30781.60 73.42 43627.82 53387.87 2010-07-06 11:28:11.000 187 30781.60 73.43 43627.83 88888.00 2010-07-06 11:28:12.000 187 30781.57 73.44 43627.84 88888.00 2010-07-06 11:28:13.000 187 30781.55 73.37 43627.86 88888.00 2010-07-06 11:28:14.000 187 30781.55 73.36 43627.87 88888.00 2010-07-06 11:28:15.000 187 30781.60 73.38 43627.82 53387.89 2010-07-06 11:28:16.000 187 30781.60 73.38 43627.81 88888.00 2010-07-06 11:28:17.000 187 30781.59 73.39 43627.84 88888.00 2010-07-06 11:28:18.000 187 30781.56 73.37 43627.86 88888.00 2010-07-06 11:28:19.000 187 30781.58 73.36 43627.81 88888.00 2010-07-06 11:28:20.000 187 30781.61 73.38 43627.82 53387.90 2010-07-06 11:28:21.000 187 30781.60 73.37 43627.80 88888.00 2010-07-06 11:28:22.000 187 30781.60 73.37 43627.76 88888.00 2010-07-06 11:28:23.000 187 30781.61 73.34 43627.79 88888.00 2010-07-06 11:28:24.000 187 30781.61 73.34 43627.83 88888.00 2010-07-06 11:28:25.000 187 30781.59 73.36 43627.81 53387.89 2010-07-06 11:28:26.000 187 30781.61 73.35 43627.77 88888.00 2010-07-06 11:28:27.000 187 30781.61 73.37 43627.80 88888.00 2010-07-06 11:28:28.000 187 30781.62 73.35 43627.80 88888.00 2010-07-06 11:28:29.000 187 30781.62 73.34 43627.79 88888.00 2010-07-06 11:28:30.000 187 30781.61 73.37 43627.79 53387.89 2010-07-06 11:28:31.000 187 30781.62 73.34 43627.79 88888.00 2010-07-06 11:28:32.000 187 30781.63 73.31 43627.80 88888.00 2010-07-06 11:28:33.000 187 30781.60 73.34 43627.77 88888.00 2010-07-06 11:28:34.000 187 30781.60 73.34 43627.82 88888.00 2010-07-06 11:28:35.000 187 30781.59 73.31 43627.83 53387.88 2010-07-06 11:28:36.000 187 30781.61 73.32 43627.85 88888.00 2010-07-06 11:28:37.000 187 30781.63 73.33 43627.85 88888.00 2010-07-06 11:28:38.000 187 30781.58 73.43 43627.87 88888.00 2010-07-06 11:28:39.000 187 30781.59 73.44 43627.96 88888.00 2010-07-06 11:28:40.000 187 30781.64 73.39 43627.81 53387.91 2010-07-06 11:28:41.000 187 30781.64 73.37 43627.77 88888.00 2010-07-06 11:28:42.000 187 30781.63 73.38 43627.74 88888.00 2010-07-06 11:28:43.000 187 30781.63 73.35 43627.76 88888.00 2010-07-06 11:28:44.000 187 30781.63 73.34 43627.74 88888.00 2010-07-06 11:28:45.000 187 30781.58 73.35 43627.76 53387.87 2010-07-06 11:28:46.000 187 30781.64 73.39 43627.76 88888.00 2010-07-06 11:28:47.000 187 30781.70 73.42 43627.60 88888.00 2010-07-06 11:28:48.000 187 30781.59 73.36 43627.74 88888.00 2010-07-06 11:28:49.000 187 30781.57 73.33 43627.81 88888.00 2010-07-06 11:28:50.000 187 30781.57 73.33 43627.81 53387.81 2010-07-06 11:28:51.000 187 30781.57 73.33 43627.74 88888.00 2010-07-06 11:28:52.000 187 30781.56 73.34 43627.74 88888.00 2010-07-06 11:28:53.000 187 30781.58 73.32 43627.75 88888.00 2010-07-06 11:28:54.000 187 30781.59 73.31 43627.74 88888.00 2010-07-06 11:28:55.000 187 30781.60 73.32 43627.73 53387.86 2010-07-06 11:28:56.000 187 30781.55 73.33 43627.73 88888.00 2010-07-06 11:28:57.000 187 30781.52 73.31 43627.73 88888.00 2010-07-06 11:28:58.000 187 30781.56 73.35 43627.72 88888.00 2010-07-06 11:28:59.000 187 30781.58 73.39 43627.72 88888.00 2010-07-06 11:29:00.000 187 30781.58 73.39 43627.70 53387.85 2010-07-06 11:29:01.000 187 30781.57 73.36 43627.71 88888.00 2010-07-06 11:29:02.000 187 30781.57 73.36 43627.75 88888.00 2010-07-06 11:29:03.000 187 30781.56 73.38 43627.74 88888.00 2010-07-06 11:29:04.000 187 30781.56 73.34 43627.72 88888.00 2010-07-06 11:29:05.000 187 30781.55 73.32 43627.74 53387.82 2010-07-06 11:29:06.000 187 30781.55 73.32 43627.75 88888.00 2010-07-06 11:29:07.000 187 30781.54 73.31 43627.76 88888.00 2010-07-06 11:29:08.000 187 30781.50 73.27 43627.88 88888.00 2010-07-06 11:29:09.000 187 30781.54 73.31 43627.91 88888.00 2010-07-06 11:29:10.000 187 30781.61 73.36 43627.78 53387.88 2010-07-06 11:29:11.000 187 30781.62 73.32 43627.72 88888.00 2010-07-06 11:29:12.000 187 30781.60 73.31 43627.68 88888.00 2010-07-06 11:29:13.000 187 30781.58 73.32 43627.70 88888.00 2010-07-06 11:29:14.000 187 30781.57 73.35 43627.74 88888.00 2010-07-06 11:29:15.000 187 30781.56 73.37 43627.75 53387.89 2010-07-06 11:29:16.000 187 30781.58 73.38 43627.75 88888.00 2010-07-06 11:29:17.000 187 30781.60 73.40 43627.78 88888.00 2010-07-06 11:29:18.000 187 30781.57 73.39 43627.78 88888.00 2010-07-06 11:29:19.000 187 30781.56 73.42 43627.80 88888.00 2010-07-06 11:29:20.000 187 30781.59 73.39 43627.80 53387.90 2010-07-06 11:29:21.000 187 30781.57 73.40 43627.77 88888.00 2010-07-06 11:29:22.000 187 30781.55 73.40 43627.76 88888.00 2010-07-06 11:29:23.000 187 30781.57 73.42 43627.81 88888.00 2010-07-06 11:29:24.000 187 30781.60 73.41 43627.79 88888.00 2010-07-06 11:29:25.000 187 30781.61 73.40 43627.78 53387.91 2010-07-06 11:29:26.000 187 30781.63 73.40 43627.76 88888.00 2010-07-06 11:29:27.000 187 30781.61 73.42 43627.74 88888.00 2010-07-06 11:29:28.000 187 30781.59 73.45 43627.76 88888.00 2010-07-06 11:29:29.000 187 30781.59 73.45 43627.76 88888.00 2010-07-06 11:29:30.000 187 30781.56 73.44 43627.77 53387.91 2010-07-06 11:29:31.000 187 30781.54 73.43 43627.78 88888.00 2010-07-06 11:29:32.000 187 30781.56 73.44 43627.74 88888.00 2010-07-06 11:29:33.000 187 30781.63 73.42 43627.75 88888.00 2010-07-06 11:29:34.000 187 30781.61 73.44 43627.77 88888.00 2010-07-06 11:29:35.000 187 30781.52 73.42 43627.79 53387.94 2010-07-06 11:29:36.000 187 30781.53 73.38 43627.80 88888.00 2010-07-06 11:29:37.000 187 30781.61 73.42 43627.77 88888.00 2010-07-06 11:29:38.000 187 30781.62 73.48 43627.80 88888.00 2010-07-06 11:29:39.000 187 30781.64 73.48 43627.79 88888.00 2010-07-06 11:29:40.000 187 30781.59 73.47 43627.75 53387.92 2010-07-06 11:29:41.000 187 30781.57 73.49 43627.75 88888.00 2010-07-06 11:29:42.000 187 30781.56 73.51 43627.77 88888.00 2010-07-06 11:29:43.000 187 30781.56 73.54 43627.82 88888.00 2010-07-06 11:29:44.000 187 30781.58 73.52 43627.83 88888.00 2010-07-06 11:29:45.000 187 30781.58 73.47 43627.81 53387.86 2010-07-06 11:29:46.000 187 30781.54 73.39 43627.87 88888.00 2010-07-06 11:29:47.000 187 30781.55 73.43 43627.92 88888.00 2010-07-06 11:29:48.000 187 30781.65 73.48 43627.80 88888.00 2010-07-06 11:29:49.000 187 30781.65 73.49 43627.76 88888.00 2010-07-06 11:29:50.000 187 30781.63 73.51 43627.79 53387.94 2010-07-06 11:29:51.000 187 30781.64 73.50 43627.81 88888.00 2010-07-06 11:29:52.000 187 30781.62 73.50 43627.83 88888.00 2010-07-06 11:29:53.000 187 30781.59 73.49 43627.83 88888.00 2010-07-06 11:29:54.000 187 30781.59 73.48 43627.81 88888.00 2010-07-06 11:29:55.000 187 30781.57 73.45 43627.75 53387.88 2010-07-06 11:29:56.000 187 30781.56 73.45 43627.70 88888.00 2010-07-06 11:29:57.000 187 30781.58 73.47 43627.70 88888.00 2010-07-06 11:29:58.000 187 30781.61 73.51 43627.75 88888.00 2010-07-06 11:29:59.000 187 30781.63 73.59 43627.79 88888.00 2010-07-06 11:30:00.000 187 30781.62 73.57 43627.84 53387.86 2010-07-06 11:30:01.000 187 30781.61 73.56 43627.88 88888.00 2010-07-06 11:30:02.000 187 30781.61 73.53 43627.82 88888.00 2010-07-06 11:30:03.000 187 30781.64 73.55 43627.85 88888.00 2010-07-06 11:30:04.000 187 30781.65 73.54 43627.88 88888.00 2010-07-06 11:30:05.000 187 30781.64 73.53 43627.88 53387.89 2010-07-06 11:30:06.000 187 30781.67 73.52 43627.84 88888.00 2010-07-06 11:30:07.000 187 30781.68 73.56 43627.85 88888.00 2010-07-06 11:30:08.000 187 30781.69 73.57 43627.81 88888.00 2010-07-06 11:30:09.000 187 30781.70 73.53 43627.82 88888.00 2010-07-06 11:30:10.000 187 30781.72 73.59 43627.71 53387.86 2010-07-06 11:30:11.000 187 30781.68 73.56 43627.70 88888.00 2010-07-06 11:30:12.000 187 30781.65 73.55 43627.79 88888.00 2010-07-06 11:30:13.000 187 30781.67 73.56 43627.81 88888.00 2010-07-06 11:30:14.000 187 30781.68 73.52 43627.82 88888.00 2010-07-06 11:30:15.000 187 30781.67 73.52 43627.83 53387.90 2010-07-06 11:30:16.000 187 30781.66 73.53 43627.82 88888.00 2010-07-06 11:30:17.000 187 30781.66 73.51 43627.79 88888.00 2010-07-06 11:30:18.000 187 30781.66 73.51 43627.82 88888.00 2010-07-06 11:30:19.000 187 30781.64 73.48 43627.83 88888.00 2010-07-06 11:30:20.000 187 30781.66 73.51 43627.83 53387.91 2010-07-06 11:30:21.000 187 30781.67 73.51 43627.81 88888.00 2010-07-06 11:30:22.000 187 30781.66 73.50 43627.79 88888.00 2010-07-06 11:30:23.000 187 30781.66 73.53 43627.83 88888.00 2010-07-06 11:30:24.000 187 30781.64 73.50 43627.82 88888.00 2010-07-06 11:30:25.000 187 30781.66 73.51 43627.83 53387.92 2010-07-06 11:30:26.000 187 30781.63 73.55 43627.87 88888.00 2010-07-06 11:30:27.000 187 30781.63 73.54 43627.84 88888.00 2010-07-06 11:30:28.000 187 30781.66 73.56 43627.82 88888.00 2010-07-06 11:30:29.000 187 30781.66 73.56 43627.82 88888.00 2010-07-06 11:30:30.000 187 30781.64 73.57 43627.88 53387.92 2010-07-06 11:30:31.000 187 30781.64 73.60 43627.89 88888.00 2010-07-06 11:30:32.000 187 30781.64 73.61 43627.90 88888.00 2010-07-06 11:30:33.000 187 30781.66 73.61 43627.86 88888.00 2010-07-06 11:30:34.000 187 30781.63 73.59 43627.84 88888.00 2010-07-06 11:30:35.000 187 30781.63 73.60 43627.84 53387.96 2010-07-06 11:30:36.000 187 30781.67 73.61 43627.88 88888.00 2010-07-06 11:30:37.000 187 30781.76 73.64 43627.75 88888.00 2010-07-06 11:30:38.000 187 30781.69 73.54 43627.78 88888.00 2010-07-06 11:30:39.000 187 30781.68 73.53 43627.85 88888.00 2010-07-06 11:30:40.000 187 30781.67 73.51 43627.88 53387.87 2010-07-06 11:30:41.000 187 30781.66 73.52 43627.90 88888.00 2010-07-06 11:30:42.000 187 30781.66 73.53 43627.90 88888.00 2010-07-06 11:30:43.000 187 30781.66 73.53 43627.94 88888.00 2010-07-06 11:30:44.000 187 30781.69 73.53 43627.96 88888.00 2010-07-06 11:30:45.000 187 30781.69 73.54 43627.98 53388.00 2010-07-06 11:30:46.000 187 30781.70 73.55 43627.96 88888.00 2010-07-06 11:30:47.000 187 30781.75 73.58 43627.93 88888.00 2010-07-06 11:30:48.000 187 30781.76 73.53 43627.92 88888.00 2010-07-06 11:30:49.000 187 30781.74 73.50 43627.90 88888.00 2010-07-06 11:30:50.000 187 30781.72 73.52 43627.92 53388.00 2010-07-06 11:30:51.000 187 30781.74 73.52 43627.94 88888.00 2010-07-06 11:30:52.000 187 30781.72 73.54 43627.96 88888.00 2010-07-06 11:30:53.000 187 30781.70 73.53 43627.94 88888.00 2010-07-06 11:30:54.000 187 30781.73 73.53 43627.97 88888.00 2010-07-06 11:30:55.000 187 30781.73 73.53 43627.97 53388.03 2010-07-06 11:30:56.000 187 30781.72 73.53 43627.96 88888.00 2010-07-06 11:30:57.000 187 30781.77 73.54 43627.96 88888.00 2010-07-06 11:30:58.000 187 30781.78 73.55 43627.96 88888.00 2010-07-06 11:30:59.000 187 30781.74 73.54 43627.97 88888.00 2010-07-06 11:31:00.000 187 30781.71 73.53 43627.96 53388.03 2010-07-06 11:31:01.000 187 30781.72 73.53 43627.89 88888.00 2010-07-06 11:31:02.000 187 30781.72 73.52 43627.88 88888.00 2010-07-06 11:31:03.000 187 30781.72 73.52 43627.90 88888.00 2010-07-06 11:31:04.000 187 30781.76 73.50 43627.93 88888.00 2010-07-06 11:31:05.000 187 30781.78 73.47 43627.93 53388.02 2010-07-06 11:31:06.000 187 30781.80 73.44 43627.89 88888.00 2010-07-06 11:31:07.000 187 30781.81 73.44 43627.89 88888.00 2010-07-06 11:31:08.000 187 30781.77 73.49 43627.95 88888.00 2010-07-06 11:31:09.000 187 30781.76 73.44 43627.93 88888.00 2010-07-06 11:31:10.000 187 30781.79 73.48 43627.90 53388.01 2010-07-06 11:31:11.000 187 30781.78 73.47 43627.88 88888.00 2010-07-06 11:31:12.000 187 30781.80 73.48 43627.89 88888.00 2010-07-06 11:31:13.000 187 30781.80 73.48 43627.89 88888.00 2010-07-06 11:31:14.000 187 30781.82 73.48 43627.90 88888.00 2010-07-06 11:31:15.000 187 30781.84 73.52 43627.88 53387.99 2010-07-06 11:31:16.000 187 30781.83 73.53 43627.92 88888.00 2010-07-06 11:31:17.000 187 30781.84 73.50 43627.94 88888.00 2010-07-06 11:31:18.000 187 30781.80 73.46 43627.93 88888.00 2010-07-06 11:31:19.000 187 30781.82 73.48 43627.90 88888.00 2010-07-06 11:31:20.000 187 30781.83 73.47 43627.90 53388.05 2010-07-06 11:31:21.000 187 30781.80 73.48 43627.90 88888.00 2010-07-06 11:31:22.000 187 30781.85 73.45 43627.92 88888.00 2010-07-06 11:31:23.000 187 30781.81 73.41 43627.91 88888.00 2010-07-06 11:31:24.000 187 30781.80 73.44 43627.93 88888.00 2010-07-06 11:31:25.000 187 30781.79 73.47 43627.96 53388.04 2010-07-06 11:31:26.000 187 30781.79 73.45 43627.90 88888.00 2010-07-06 11:31:27.000 187 30781.79 73.42 43627.91 88888.00 2010-07-06 11:31:28.000 187 30781.79 73.45 43627.95 88888.00 2010-07-06 11:31:29.000 187 30781.86 73.44 43627.89 88888.00 2010-07-06 11:31:30.000 187 30781.86 73.43 43627.89 53388.05 2010-07-06 11:31:31.000 187 30781.85 73.44 43627.90 88888.00 2010-07-06 11:31:32.000 187 30781.89 73.46 43627.94 88888.00 2010-07-06 11:31:33.000 187 30781.91 73.49 43627.91 88888.00 2010-07-06 11:31:34.000 187 30781.92 73.49 43627.90 88888.00 2010-07-06 11:31:35.000 187 30781.93 73.50 43627.92 53388.04 2010-07-06 11:31:36.000 187 30781.91 73.53 43627.95 88888.00 2010-07-06 11:31:37.000 187 30781.94 73.54 43627.97 88888.00 2010-07-06 11:31:38.000 187 30781.98 73.52 43627.96 88888.00 2010-07-06 11:31:39.000 187 30781.98 73.53 43627.94 88888.00 2010-07-06 11:31:40.000 187 30782.00 73.50 43627.95 53388.14 2010-07-06 11:31:41.000 187 30782.02 73.50 43627.94 88888.00 2010-07-06 11:31:42.000 187 30782.00 73.54 43627.96 88888.00 2010-07-06 11:31:43.000 187 30782.01 73.55 43627.99 88888.00 2010-07-06 11:31:44.000 187 30782.02 73.57 43627.96 88888.00 2010-07-06 11:31:45.000 187 30782.00 73.58 43627.95 53388.18 2010-07-06 11:31:46.000 187 30782.02 73.59 43627.95 88888.00 2010-07-06 11:31:47.000 187 30782.05 73.62 43627.94 88888.00 2010-07-06 11:31:48.000 187 30782.03 73.62 43627.96 88888.00 2010-07-06 11:31:49.000 187 30782.05 73.61 43627.96 88888.00 2010-07-06 11:31:50.000 187 30782.15 73.67 43627.90 53388.25 2010-07-06 11:31:51.000 187 30782.09 73.62 43627.88 88888.00 2010-07-06 11:31:52.000 187 30782.07 73.62 43627.98 88888.00 2010-07-06 11:31:53.000 187 30782.06 73.60 43628.04 88888.00 2010-07-06 11:31:54.000 187 30782.06 73.62 43628.07 88888.00 2010-07-06 11:31:55.000 187 30782.06 73.60 43628.07 53388.25 2010-07-06 11:31:56.000 187 30782.06 73.63 43628.03 88888.00 2010-07-06 11:31:57.000 187 30782.07 73.64 43628.05 88888.00 2010-07-06 11:31:58.000 187 30782.10 73.65 43628.09 88888.00 2010-07-06 11:31:59.000 187 30782.09 73.65 43628.05 88888.00 2010-07-06 11:32:00.000 187 30782.10 73.65 43628.00 53388.28 2010-07-06 11:32:01.000 187 30782.09 73.69 43628.01 88888.00 2010-07-06 11:32:02.000 187 30782.06 73.73 43627.95 88888.00 2010-07-06 11:32:03.000 187 30782.04 73.73 43627.92 88888.00 2010-07-06 11:32:04.000 187 30782.07 73.73 43627.95 88888.00 2010-07-06 11:32:05.000 187 30782.06 73.72 43627.99 53388.25 2010-07-06 11:32:06.000 187 30782.03 73.72 43628.02 88888.00 2010-07-06 11:32:07.000 187 30782.04 73.76 43628.02 88888.00 2010-07-06 11:32:08.000 187 30782.05 73.76 43628.01 88888.00 2010-07-06 11:32:09.000 187 30782.04 73.77 43628.01 88888.00 2010-07-06 11:32:10.000 187 30782.04 73.76 43628.02 53388.30 2010-07-06 11:32:11.000 187 30782.03 73.77 43628.04 88888.00 2010-07-06 11:32:12.000 187 30782.05 73.75 43628.02 88888.00 2010-07-06 11:32:13.000 187 30782.03 73.77 43628.07 88888.00 2010-07-06 11:32:14.000 187 30782.01 73.81 43628.08 88888.00 2010-07-06 11:32:15.000 187 30782.01 73.82 43628.06 53388.28 2010-07-06 11:32:16.000 187 30782.00 73.76 43628.03 88888.00 2010-07-06 11:32:17.000 187 30782.00 73.78 43628.02 88888.00 2010-07-06 11:32:18.000 187 30782.00 73.78 43628.04 88888.00 2010-07-06 11:32:19.000 187 30781.99 73.78 43628.00 88888.00 2010-07-06 11:32:20.000 187 30781.98 73.74 43627.98 53388.26 2010-07-06 11:32:21.000 187 30781.97 73.76 43628.01 88888.00 2010-07-06 11:32:22.000 187 30782.00 73.78 43627.97 88888.00 2010-07-06 11:32:23.000 187 30782.01 73.78 43627.97 88888.00 2010-07-06 11:32:24.000 187 30781.99 73.75 43628.03 88888.00 2010-07-06 11:32:25.000 187 30781.98 73.74 43628.05 53388.22 2010-07-06 11:32:26.000 187 30782.00 73.73 43628.00 88888.00 2010-07-06 11:32:27.000 187 30782.02 73.70 43627.99 88888.00 2010-07-06 11:32:28.000 187 30781.96 73.68 43627.99 88888.00 2010-07-06 11:32:29.000 187 30781.93 73.68 43627.98 88888.00 2010-07-06 11:32:30.000 187 30781.89 73.70 43627.96 53388.17 2010-07-06 11:32:31.000 187 30781.86 73.67 43627.93 88888.00 2010-07-06 11:32:32.000 187 30781.86 73.70 43627.93 88888.00 2010-07-06 11:32:33.000 187 30781.86 73.66 43627.99 88888.00 2010-07-06 11:32:34.000 187 30781.85 73.66 43628.02 88888.00 2010-07-06 11:32:35.000 187 30781.82 73.67 43627.97 53388.10 2010-07-06 11:32:36.000 187 30781.84 73.64 43627.93 88888.00 2010-07-06 11:32:37.000 187 30781.83 73.63 43627.91 88888.00 2010-07-06 11:32:38.000 187 30781.79 73.62 43627.88 88888.00 2010-07-06 11:32:39.000 187 30781.77 73.63 43627.90 88888.00 2010-07-06 11:32:40.000 187 30781.78 73.61 43627.91 53388.09 2010-07-06 11:32:41.000 187 30781.82 73.62 43627.87 88888.00 2010-07-06 11:32:42.000 187 30781.84 73.61 43627.83 88888.00 2010-07-06 11:32:43.000 187 30781.81 73.60 43627.82 88888.00 2010-07-06 11:32:44.000 187 30781.79 73.60 43627.86 88888.00 2010-07-06 11:32:45.000 187 30781.77 73.60 43627.87 53388.09 2010-07-06 11:32:46.000 187 30781.81 73.66 43627.92 88888.00 2010-07-06 11:32:47.000 187 30781.83 73.70 43627.93 88888.00 2010-07-06 11:32:48.000 187 30781.87 73.68 43627.94 88888.00 2010-07-06 11:32:49.000 187 30781.87 73.69 43627.87 88888.00 2010-07-06 11:32:50.000 187 30781.87 73.64 43627.89 53388.09 2010-07-06 11:32:51.000 187 30781.88 73.62 43627.88 88888.00 2010-07-06 11:32:52.000 187 30781.87 73.60 43627.90 88888.00 2010-07-06 11:32:53.000 187 30781.87 73.63 43627.88 88888.00 2010-07-06 11:32:54.000 187 30781.87 73.62 43627.88 88888.00 2010-07-06 11:32:55.000 187 30781.86 73.61 43627.87 53388.12 2010-07-06 11:32:56.000 187 30781.87 73.58 43627.87 88888.00 2010-07-06 11:32:57.000 187 30781.88 73.55 43627.93 88888.00 2010-07-06 11:32:58.000 187 30781.86 73.55 43627.95 88888.00 2010-07-06 11:32:59.000 187 30781.88 73.53 43627.95 88888.00 2010-07-06 11:33:00.000 187 30781.87 73.56 43627.92 53388.14 2010-07-06 11:33:01.000 187 30781.86 73.53 43627.91 88888.00 2010-07-06 11:33:02.000 187 30781.89 73.56 43627.93 88888.00 2010-07-06 11:33:03.000 187 30781.90 73.56 43627.97 88888.00 2010-07-06 11:33:04.000 187 30781.87 73.55 43627.93 88888.00 2010-07-06 11:33:05.000 187 30781.84 73.50 43627.94 53388.15 2010-07-06 11:33:06.000 187 30781.85 73.52 43627.92 88888.00 2010-07-06 11:33:07.000 187 30781.88 73.53 43627.96 88888.00 2010-07-06 11:33:08.000 187 30781.90 73.54 43627.97 88888.00 2010-07-06 11:33:09.000 187 30781.88 73.52 43628.02 88888.00 2010-07-06 11:33:10.000 187 30781.90 73.49 43627.98 53388.16 2010-07-06 11:33:11.000 187 30781.94 73.52 43627.93 88888.00 2010-07-06 11:33:12.000 187 30781.92 73.51 43627.93 88888.00 2010-07-06 11:33:13.000 187 30781.92 73.49 43627.94 88888.00 2010-07-06 11:33:14.000 187 30781.97 73.51 43627.97 88888.00 2010-07-06 11:33:15.000 187 30781.97 73.56 43627.95 53388.19 2010-07-06 11:33:16.000 187 30782.02 73.64 43627.90 88888.00 2010-07-06 11:33:17.000 187 30782.04 73.67 43627.88 88888.00 2010-07-06 11:33:18.000 187 30782.00 73.58 43627.88 88888.00 2010-07-06 11:33:19.000 187 30781.95 73.57 43627.89 88888.00 2010-07-06 11:33:20.000 187 30781.95 73.57 43627.93 53388.18 2010-07-06 11:33:21.000 187 30781.92 73.55 43627.94 88888.00 2010-07-06 11:33:22.000 187 30781.95 73.55 43627.97 88888.00 2010-07-06 11:33:23.000 187 30781.96 73.57 43628.03 88888.00 2010-07-06 11:33:24.000 187 30781.98 73.55 43628.00 88888.00 2010-07-06 11:33:25.000 187 30781.96 73.52 43627.95 53388.23 2010-07-06 11:33:26.000 187 30781.98 73.53 43627.96 88888.00 2010-07-06 11:33:27.000 187 30781.95 73.55 43628.02 88888.00 2010-07-06 11:33:28.000 187 30781.94 73.58 43628.03 88888.00 2010-07-06 11:33:29.000 187 30781.94 73.62 43628.02 88888.00 2010-07-06 11:33:30.000 187 30781.95 73.61 43628.02 53388.20 2010-07-06 11:33:31.000 187 30781.97 73.58 43628.00 88888.00 2010-07-06 11:33:32.000 187 30781.96 73.59 43628.02 88888.00 2010-07-06 11:33:33.000 187 30781.98 73.60 43627.99 88888.00 2010-07-06 11:33:34.000 187 30781.99 73.60 43627.99 88888.00 2010-07-06 11:33:35.000 187 30781.96 73.59 43627.97 53388.21 2010-07-06 11:33:36.000 187 30781.94 73.58 43627.94 88888.00 2010-07-06 11:33:37.000 187 30781.91 73.58 43627.95 88888.00 2010-07-06 11:33:38.000 187 30781.91 73.60 43627.93 88888.00 2010-07-06 11:33:39.000 187 30781.95 73.61 43627.94 88888.00 2010-07-06 11:33:40.000 187 30781.97 73.60 43627.96 53388.22 2010-07-06 11:33:41.000 187 30781.95 73.65 43627.93 88888.00 2010-07-06 11:33:42.000 187 30781.93 73.66 43627.89 88888.00 2010-07-06 11:33:43.000 187 30781.91 73.66 43627.90 88888.00 2010-07-06 11:33:44.000 187 30781.92 73.69 43627.95 88888.00 2010-07-06 11:33:45.000 187 30781.91 73.69 43627.95 53388.18 2010-07-06 11:33:46.000 187 30781.92 73.69 43627.95 88888.00 2010-07-06 11:33:47.000 187 30781.93 73.71 43627.97 88888.00 2010-07-06 11:33:48.000 187 30781.95 73.74 43627.99 88888.00 2010-07-06 11:33:49.000 187 30781.94 73.72 43627.97 88888.00 2010-07-06 11:33:50.000 187 30781.96 73.72 43627.89 53388.19 2010-07-06 11:33:51.000 187 30781.99 73.77 43627.85 88888.00 2010-07-06 11:33:52.000 187 30781.98 73.78 43627.85 88888.00 2010-07-06 11:33:53.000 187 30781.92 73.70 43627.92 88888.00 2010-07-06 11:33:54.000 187 30781.92 73.70 43627.93 88888.00 2010-07-06 11:33:55.000 187 30781.93 73.68 43627.87 53388.10 2010-07-06 11:33:56.000 187 30781.93 73.69 43627.87 88888.00 2010-07-06 11:33:57.000 187 30781.89 73.68 43627.90 88888.00 2010-07-06 11:33:58.000 187 30781.93 73.67 43627.91 88888.00 2010-07-06 11:33:59.000 187 30781.92 73.69 43627.92 88888.00 2010-07-06 11:34:00.000 187 30781.91 73.67 43627.92 53388.12 2010-07-06 11:34:01.000 187 30781.93 73.66 43627.92 88888.00 2010-07-06 11:34:02.000 187 30782.01 73.74 43627.83 88888.00 2010-07-06 11:34:03.000 187 30781.89 73.70 43627.83 88888.00 2010-07-06 11:34:04.000 187 30781.90 73.67 43627.89 88888.00 2010-07-06 11:34:05.000 187 30781.92 73.67 43627.87 53388.03 2010-07-06 11:34:06.000 187 30781.92 73.65 43627.91 88888.00 2010-07-06 11:34:07.000 187 30781.92 73.67 43627.91 88888.00 2010-07-06 11:34:08.000 187 30781.90 73.66 43627.88 88888.00 2010-07-06 11:34:09.000 187 30781.91 73.66 43627.85 88888.00 2010-07-06 11:34:10.000 187 30781.89 73.67 43627.91 53388.09 2010-07-06 11:34:11.000 187 30781.88 73.66 43627.93 88888.00 2010-07-06 11:34:12.000 187 30781.88 73.68 43627.97 88888.00 2010-07-06 11:34:13.000 187 30781.87 73.71 43627.96 88888.00 2010-07-06 11:34:14.000 187 30781.88 73.72 43627.93 88888.00 2010-07-06 11:34:15.000 187 30781.87 73.69 43627.98 53388.10 2010-07-06 11:34:16.000 187 30781.86 73.71 43628.03 88888.00 2010-07-06 11:34:17.000 187 30781.86 73.72 43628.00 88888.00 2010-07-06 11:34:18.000 187 30781.86 73.71 43628.00 88888.00 2010-07-06 11:34:19.000 187 30781.88 73.75 43628.01 88888.00 2010-07-06 11:34:20.000 187 30781.85 73.75 43628.00 53388.10 2010-07-06 11:34:21.000 187 30781.87 73.74 43628.01 88888.00 2010-07-06 11:34:22.000 187 30781.86 73.71 43628.00 88888.00 2010-07-06 11:34:23.000 187 30781.89 73.70 43627.97 88888.00 2010-07-06 11:34:24.000 187 30781.92 73.72 43627.99 88888.00 2010-07-06 11:34:25.000 187 30781.93 73.73 43627.99 53388.16 2010-07-06 11:34:26.000 187 30781.94 73.75 43628.00 88888.00 2010-07-06 11:34:27.000 187 30781.97 73.76 43628.05 88888.00 2010-07-06 11:34:28.000 187 30782.00 73.79 43627.95 88888.00 2010-07-06 11:34:29.000 187 30781.97 73.77 43627.95 88888.00 2010-07-06 11:34:30.000 187 30781.97 73.76 43627.92 53388.17 2010-07-06 11:34:31.000 187 30781.96 73.76 43627.91 88888.00 2010-07-06 11:34:32.000 187 30781.94 73.77 43627.95 88888.00 2010-07-06 11:34:33.000 187 30781.97 73.78 43627.96 88888.00 2010-07-06 11:34:34.000 187 30782.01 73.81 43627.97 88888.00 2010-07-06 11:34:35.000 187 30781.97 73.81 43627.99 53388.13 2010-07-06 11:34:36.000 187 30781.99 73.80 43627.97 88888.00 2010-07-06 11:34:37.000 187 30781.99 73.81 43627.96 88888.00 2010-07-06 11:34:38.000 187 30782.01 73.80 43627.99 88888.00 2010-07-06 11:34:39.000 187 30781.99 73.78 43627.99 88888.00 2010-07-06 11:34:40.000 187 30781.99 73.80 43628.02 53388.21 2010-07-06 11:34:41.000 187 30781.99 73.80 43627.99 88888.00 2010-07-06 11:34:42.000 187 30781.99 73.80 43628.00 88888.00 2010-07-06 11:34:43.000 187 30782.01 73.80 43627.96 88888.00 2010-07-06 11:34:44.000 187 30782.00 73.79 43627.95 88888.00 2010-07-06 11:34:45.000 187 30781.99 73.76 43627.96 53388.20 2010-07-06 11:34:46.000 187 30782.01 73.78 43627.99 88888.00 2010-07-06 11:34:47.000 187 30782.04 73.77 43627.96 88888.00 2010-07-06 11:34:48.000 187 30782.02 73.80 43627.95 88888.00 2010-07-06 11:34:49.000 187 30782.02 73.81 43627.96 88888.00 2010-07-06 11:34:50.000 187 30781.99 73.81 43628.04 53388.21 2010-07-06 11:34:51.000 187 30781.99 73.79 43628.02 88888.00 2010-07-06 11:34:52.000 187 30782.03 73.81 43627.99 88888.00 2010-07-06 11:34:53.000 187 30782.00 73.82 43627.98 88888.00 2010-07-06 11:34:54.000 187 30781.94 73.86 43628.00 88888.00 2010-07-06 11:34:55.000 187 30781.96 73.84 43627.98 53388.14 2010-07-06 11:34:56.000 187 30781.93 73.81 43627.99 88888.00 2010-07-06 11:34:57.000 187 30781.93 73.81 43628.02 88888.00 2010-07-06 11:34:58.000 187 30781.92 73.79 43628.01 88888.00 2010-07-06 11:34:59.000 187 30781.91 73.77 43627.97 88888.00 2010-07-06 11:35:00.000 187 30781.91 73.78 43627.93 53388.16 2010-07-06 11:35:01.000 187 30781.90 73.77 43627.93 88888.00 2010-07-06 11:35:02.000 187 30781.90 73.76 43627.92 88888.00 2010-07-06 11:35:03.000 187 30781.90 73.75 43627.91 88888.00 2010-07-06 11:35:04.000 187 30781.90 73.73 43627.92 88888.00 2010-07-06 11:35:05.000 187 30781.88 73.70 43627.93 53388.12 2010-07-06 11:35:06.000 187 30781.90 73.70 43627.93 88888.00 2010-07-06 11:35:07.000 187 30781.92 73.67 43627.90 88888.00 2010-07-06 11:35:08.000 187 30781.92 73.68 43627.95 88888.00 2010-07-06 11:35:09.000 187 30781.91 73.66 43627.96 88888.00 2010-07-06 11:35:10.000 187 30781.92 73.65 43627.96 53388.10 2010-07-06 11:35:11.000 187 30781.90 73.64 43627.91 88888.00 2010-07-06 11:35:12.000 187 30781.91 73.65 43627.87 88888.00 2010-07-06 11:35:13.000 187 30781.93 73.67 43627.91 88888.00 2010-07-06 11:35:14.000 187 30781.96 73.68 43627.93 88888.00 2010-07-06 11:35:15.000 187 30781.96 73.69 43627.94 53388.14 2010-07-06 11:35:16.000 187 30781.93 73.75 43627.96 88888.00 2010-07-06 11:35:17.000 187 30781.97 73.74 43627.97 88888.00 2010-07-06 11:35:18.000 187 30781.98 73.70 43627.95 88888.00 2010-07-06 11:35:19.000 187 30781.98 73.67 43627.99 88888.00 2010-07-06 11:35:20.000 187 30781.96 73.68 43627.96 53388.14 2010-07-06 11:35:21.000 187 30781.96 73.65 43627.96 88888.00 2010-07-06 11:35:22.000 187 30781.96 73.68 43627.91 88888.00 2010-07-06 11:35:23.000 187 30781.93 73.69 43627.98 88888.00 2010-07-06 11:35:24.000 187 30781.90 73.67 43627.98 88888.00 2010-07-06 11:35:25.000 187 30781.92 73.66 43627.97 53388.17 2010-07-06 11:35:26.000 187 30781.91 73.69 43628.00 88888.00 2010-07-06 11:35:27.000 187 30781.91 73.69 43627.99 88888.00 2010-07-06 11:35:28.000 187 30781.94 73.73 43628.02 88888.00 2010-07-06 11:35:29.000 187 30781.94 73.75 43628.01 88888.00 2010-07-06 11:35:30.000 187 30781.95 73.74 43628.00 53388.17 2010-07-06 11:35:31.000 187 30781.95 73.77 43627.98 88888.00 2010-07-06 11:35:32.000 187 30781.93 73.77 43627.96 88888.00 2010-07-06 11:35:33.000 187 30781.91 73.81 43627.97 88888.00 2010-07-06 11:35:34.000 187 30781.90 73.80 43627.98 88888.00 2010-07-06 11:35:35.000 187 30781.93 73.76 43627.95 53388.17 2010-07-06 11:35:36.000 187 30781.92 73.75 43627.94 88888.00 2010-07-06 11:35:37.000 187 30781.92 73.75 43627.96 88888.00 2010-07-06 11:35:38.000 187 30781.90 73.79 43627.98 88888.00 2010-07-06 11:35:39.000 187 30781.92 73.82 43627.97 88888.00 2010-07-06 11:35:40.000 187 30781.90 73.80 43628.00 53388.19 2010-07-06 11:35:41.000 187 30781.88 73.79 43628.01 88888.00 2010-07-06 11:35:42.000 187 30781.91 73.81 43627.99 88888.00 2010-07-06 11:35:43.000 187 30781.93 73.81 43627.99 88888.00 2010-07-06 11:35:44.000 187 30781.90 73.81 43628.02 88888.00 2010-07-06 11:35:45.000 187 30781.88 73.82 43628.00 53388.18 2010-07-06 11:35:46.000 187 30781.90 73.86 43628.01 88888.00 2010-07-06 11:35:47.000 187 30781.91 73.85 43627.95 88888.00 2010-07-06 11:35:48.000 187 30781.92 73.84 43627.93 88888.00 2010-07-06 11:35:49.000 187 30781.91 73.81 43628.00 88888.00 2010-07-06 11:35:50.000 187 30781.92 73.82 43628.00 53388.18 2010-07-06 11:35:51.000 187 30781.91 73.86 43628.00 88888.00 2010-07-06 11:35:52.000 187 30781.93 73.86 43627.99 88888.00 2010-07-06 11:35:53.000 187 30781.95 73.85 43628.00 88888.00 2010-07-06 11:35:54.000 187 30781.94 73.86 43628.00 88888.00 2010-07-06 11:35:55.000 187 30781.93 73.83 43628.03 53388.17 2010-07-06 11:35:56.000 187 30781.98 73.80 43628.03 88888.00 2010-07-06 11:35:57.000 187 30781.93 73.78 43628.07 88888.00 2010-07-06 11:35:58.000 187 30781.93 73.82 43628.07 88888.00 2010-07-06 11:35:59.000 187 30781.92 73.82 43628.03 88888.00 2010-07-06 11:36:00.000 187 30781.92 73.78 43628.00 53388.15 2010-07-06 11:36:01.000 187 30781.91 73.78 43628.02 88888.00 2010-07-06 11:36:02.000 187 30781.94 73.86 43628.04 88888.00 2010-07-06 11:36:03.000 187 30781.94 73.85 43628.02 88888.00 2010-07-06 11:36:04.000 187 30781.91 73.79 43627.98 88888.00 2010-07-06 11:36:05.000 187 30781.91 73.81 43628.01 53388.16 2010-07-06 11:36:06.000 187 30781.89 73.83 43628.04 88888.00 2010-07-06 11:36:07.000 187 30781.85 73.86 43628.03 88888.00 2010-07-06 11:36:08.000 187 30781.83 73.87 43627.98 88888.00 2010-07-06 11:36:09.000 187 30781.87 73.87 43627.99 88888.00 2010-07-06 11:36:10.000 187 30781.92 73.86 43627.99 53388.18 2010-07-06 11:36:11.000 187 30781.90 73.89 43627.99 88888.00 2010-07-06 11:36:12.000 187 30781.91 73.93 43627.97 88888.00 2010-07-06 11:36:13.000 187 30781.92 73.86 43627.98 88888.00 2010-07-06 11:36:14.000 187 30781.91 73.89 43628.02 88888.00 2010-07-06 11:36:15.000 187 30781.93 73.94 43628.03 53388.21 2010-07-06 11:36:16.000 187 30781.96 73.94 43628.01 88888.00 2010-07-06 11:36:17.000 187 30781.97 73.94 43628.02 88888.00 2010-07-06 11:36:18.000 187 30781.97 73.93 43628.04 88888.00 2010-07-06 11:36:19.000 187 30781.91 73.94 43628.00 88888.00 2010-07-06 11:36:20.000 187 30781.94 73.94 43627.96 53388.20 2010-07-06 11:36:21.000 187 30781.90 73.93 43627.98 88888.00 2010-07-06 11:36:22.000 187 30781.91 73.95 43628.00 88888.00 2010-07-06 11:36:23.000 187 30781.91 73.94 43628.03 88888.00 2010-07-06 11:36:24.000 187 30781.90 73.95 43628.00 88888.00 2010-07-06 11:36:25.000 187 30781.89 73.97 43628.00 53388.19 2010-07-06 11:36:26.000 187 30781.88 73.93 43628.02 88888.00 2010-07-06 11:36:27.000 187 30781.85 73.91 43628.02 88888.00 2010-07-06 11:36:28.000 187 30781.83 73.94 43627.98 88888.00 2010-07-06 11:36:29.000 187 30781.89 73.95 43627.98 88888.00 2010-07-06 11:36:30.000 187 30781.90 73.89 43627.93 53388.14 2010-07-06 11:36:31.000 187 30781.83 73.95 43627.94 88888.00 2010-07-06 11:36:32.000 187 30781.80 73.92 43627.99 88888.00 2010-07-06 11:36:33.000 187 30781.80 73.89 43628.01 88888.00 2010-07-06 11:36:34.000 187 30781.79 73.86 43628.02 88888.00 2010-07-06 11:36:35.000 187 30781.75 73.89 43627.99 53388.10 2010-07-06 11:36:36.000 187 30781.75 73.89 43627.98 88888.00 2010-07-06 11:36:37.000 187 30781.74 73.85 43627.95 88888.00 2010-07-06 11:36:38.000 187 30781.77 73.84 43627.94 88888.00 2010-07-06 11:36:39.000 187 30781.75 73.81 43627.94 88888.00 2010-07-06 11:36:40.000 187 30781.74 73.81 43627.95 53388.07 2010-07-06 11:36:41.000 187 30781.71 73.85 43627.96 88888.00 2010-07-06 11:36:42.000 187 30781.71 73.84 43628.00 88888.00 2010-07-06 11:36:43.000 187 30781.73 73.82 43628.02 88888.00 2010-07-06 11:36:44.000 187 30781.76 73.81 43627.96 88888.00 2010-07-06 11:36:45.000 187 30781.76 73.83 43627.96 53388.02 2010-07-06 11:36:46.000 187 30781.76 73.82 43627.98 88888.00 2010-07-06 11:36:47.000 187 30781.77 73.82 43627.95 88888.00 2010-07-06 11:36:48.000 187 30781.78 73.89 43627.95 88888.00 2010-07-06 11:36:49.000 187 30781.80 73.87 43627.93 88888.00 2010-07-06 11:36:50.000 187 30781.81 73.81 43627.91 53388.08 2010-07-06 11:36:51.000 187 30781.81 73.83 43627.92 88888.00 2010-07-06 11:36:52.000 187 30781.81 73.82 43627.93 88888.00 2010-07-06 11:36:53.000 187 30781.77 73.83 43627.92 88888.00 2010-07-06 11:36:54.000 187 30781.80 73.85 43627.92 88888.00 2010-07-06 11:36:55.000 187 30781.81 73.84 43627.98 53388.09 2010-07-06 11:36:56.000 187 30781.82 73.85 43628.02 88888.00 2010-07-06 11:36:57.000 187 30781.80 73.88 43628.03 88888.00 2010-07-06 11:36:58.000 187 30781.81 73.88 43628.03 88888.00 2010-07-06 11:36:59.000 187 30781.81 73.88 43628.02 88888.00 2010-07-06 11:37:00.000 187 30781.82 73.86 43628.04 53388.11 2010-07-06 11:37:01.000 187 30781.85 73.90 43628.00 88888.00 2010-07-06 11:37:02.000 187 30781.87 73.85 43627.97 88888.00 2010-07-06 11:37:03.000 187 30781.88 73.85 43627.98 88888.00 2010-07-06 11:37:04.000 187 30781.85 73.86 43627.98 88888.00 2010-07-06 11:37:05.000 187 30781.87 73.84 43627.98 53388.12 2010-07-06 11:37:06.000 187 30781.87 73.84 43627.98 88888.00 2010-07-06 11:37:07.000 187 30781.86 73.86 43628.02 88888.00 2010-07-06 11:37:08.000 187 30781.86 73.88 43628.04 88888.00 2010-07-06 11:37:09.000 187 30781.82 73.93 43627.99 88888.00 2010-07-06 11:37:10.000 187 30781.85 73.95 43627.91 53388.13 2010-07-06 11:37:11.000 187 30781.83 73.94 43627.89 88888.00 2010-07-06 11:37:12.000 187 30781.80 73.91 43627.94 88888.00 2010-07-06 11:37:13.000 187 30781.83 73.95 43627.99 88888.00 2010-07-06 11:37:14.000 187 30781.83 73.95 43628.01 88888.00 2010-07-06 11:37:15.000 187 30781.81 73.93 43628.00 53388.09 2010-07-06 11:37:16.000 187 30781.81 73.92 43628.02 88888.00 2010-07-06 11:37:17.000 187 30781.82 73.92 43628.03 88888.00 2010-07-06 11:37:18.000 187 30781.83 73.88 43627.99 88888.00 2010-07-06 11:37:19.000 187 30781.81 73.88 43628.01 88888.00 2010-07-06 11:37:20.000 187 30781.80 73.88 43628.01 53388.11 2010-07-06 11:37:21.000 187 30781.80 73.88 43628.02 88888.00 2010-07-06 11:37:22.000 187 30781.82 73.88 43628.00 88888.00 2010-07-06 11:37:23.000 187 30781.81 73.92 43628.03 88888.00 2010-07-06 11:37:24.000 187 30781.84 73.92 43628.05 88888.00 2010-07-06 11:37:25.000 187 30781.86 73.96 43628.02 53388.15 2010-07-06 11:37:26.000 187 30781.90 73.97 43628.02 88888.00 2010-07-06 11:37:27.000 187 30781.87 73.97 43628.00 88888.00 2010-07-06 11:37:28.000 187 30781.86 74.00 43627.99 88888.00 2010-07-06 11:37:29.000 187 30781.84 73.96 43628.04 88888.00 2010-07-06 11:37:30.000 187 30781.86 73.99 43628.04 53388.18 2010-07-06 11:37:31.000 187 30781.88 73.98 43627.99 88888.00 2010-07-06 11:37:32.000 187 30781.87 73.99 43628.03 88888.00 2010-07-06 11:37:33.000 187 30781.88 73.99 43628.02 88888.00 2010-07-06 11:37:34.000 187 30781.87 73.99 43627.99 88888.00 2010-07-06 11:37:35.000 187 30781.88 73.93 43627.96 53388.20 2010-07-06 11:37:36.000 187 30781.90 73.95 43627.99 88888.00 2010-07-06 11:37:37.000 187 30781.90 73.97 43628.00 88888.00 2010-07-06 11:37:38.000 187 30781.89 73.97 43628.00 88888.00 2010-07-06 11:37:39.000 187 30781.90 73.98 43628.07 88888.00 2010-07-06 11:37:40.000 187 30781.89 73.97 43628.03 53388.20 2010-07-06 11:37:41.000 187 30781.88 73.98 43628.07 88888.00 2010-07-06 11:37:42.000 187 30781.88 73.95 43628.03 88888.00 2010-07-06 11:37:43.000 187 30781.85 73.95 43627.96 88888.00 2010-07-06 11:37:44.000 187 30781.82 73.93 43627.99 88888.00 2010-07-06 11:37:45.000 187 30781.82 73.93 43627.98 53388.15 2010-07-06 11:37:46.000 187 30781.80 73.93 43627.97 88888.00 2010-07-06 11:37:47.000 187 30781.82 73.92 43628.01 88888.00 2010-07-06 11:37:48.000 187 30781.81 73.92 43627.97 88888.00 2010-07-06 11:37:49.000 187 30781.80 73.96 43627.97 88888.00 2010-07-06 11:37:50.000 187 30781.79 73.99 43627.95 53388.10 2010-07-06 11:37:51.000 187 30781.79 73.98 43627.97 88888.00 2010-07-06 11:37:52.000 187 30781.84 73.95 43627.97 88888.00 2010-07-06 11:37:53.000 187 30781.84 73.93 43627.90 88888.00 2010-07-06 11:37:54.000 187 30781.81 73.95 43627.93 88888.00 2010-07-06 11:37:55.000 187 30781.79 73.96 43627.95 53388.10 2010-07-06 11:37:56.000 187 30781.83 73.92 43627.87 88888.00 2010-07-06 11:37:57.000 187 30781.84 73.93 43627.91 88888.00 2010-07-06 11:37:58.000 187 30781.82 73.95 43627.95 88888.00 2010-07-06 11:37:59.000 187 30781.81 73.99 43628.00 88888.00 2010-07-06 11:38:00.000 187 30781.82 73.93 43627.95 53388.10 2010-07-06 11:38:01.000 187 30781.83 73.94 43627.95 88888.00 2010-07-06 11:38:02.000 187 30781.82 73.94 43627.98 88888.00 2010-07-06 11:38:03.000 187 30781.82 73.93 43627.94 88888.00 2010-07-06 11:38:04.000 187 30781.80 73.94 43627.88 88888.00 2010-07-06 11:38:05.000 187 30781.80 73.95 43627.89 53388.09 2010-07-06 11:38:06.000 187 30781.80 73.94 43627.91 88888.00 2010-07-06 11:38:07.000 187 30781.79 73.90 43627.90 88888.00 2010-07-06 11:38:08.000 187 30781.79 73.87 43627.89 88888.00 2010-07-06 11:38:09.000 187 30781.81 73.90 43627.91 88888.00 2010-07-06 11:38:10.000 187 30781.82 73.92 43627.93 53388.05 2010-07-06 11:38:11.000 187 30781.83 73.93 43627.92 88888.00 2010-07-06 11:38:12.000 187 30781.80 73.96 43627.92 88888.00 2010-07-06 11:38:13.000 187 30781.80 73.96 43627.94 88888.00 2010-07-06 11:38:14.000 187 30781.84 73.97 43627.92 88888.00 2010-07-06 11:38:15.000 187 30781.84 73.95 43627.90 53388.07 2010-07-06 11:38:16.000 187 30781.82 73.94 43627.88 88888.00 2010-07-06 11:38:17.000 187 30781.81 73.92 43627.90 88888.00 2010-07-06 11:38:18.000 187 30781.79 73.92 43627.85 88888.00 2010-07-06 11:38:19.000 187 30781.80 73.94 43627.89 88888.00 2010-07-06 11:38:20.000 187 30781.79 73.90 43627.92 53388.06 2010-07-06 11:38:21.000 187 30781.79 73.86 43627.89 88888.00 2010-07-06 11:38:22.000 187 30781.83 73.85 43627.89 88888.00 2010-07-06 11:38:23.000 187 30781.84 73.86 43627.90 88888.00 2010-07-06 11:38:24.000 187 30781.81 73.89 43627.94 88888.00 2010-07-06 11:38:25.000 187 30781.81 73.90 43627.92 53388.09 2010-07-06 11:38:26.000 187 30781.81 73.86 43627.90 88888.00 2010-07-06 11:38:27.000 187 30781.81 73.93 43627.91 88888.00 2010-07-06 11:38:28.000 187 30781.81 73.94 43627.95 88888.00 2010-07-06 11:38:29.000 187 30781.84 73.93 43627.96 88888.00 2010-07-06 11:38:30.000 187 30781.85 73.95 43627.96 53388.13 2010-07-06 11:38:31.000 187 30781.84 73.94 43627.96 88888.00 2010-07-06 11:38:32.000 187 30781.85 73.96 43627.96 88888.00 2010-07-06 11:38:33.000 187 30781.86 73.98 43627.97 88888.00 2010-07-06 11:38:34.000 187 30781.87 73.94 43627.99 88888.00 2010-07-06 11:38:35.000 187 30781.87 73.91 43627.95 53388.13 2010-07-06 11:38:36.000 187 30781.86 73.90 43627.97 88888.00 2010-07-06 11:38:37.000 187 30781.90 73.94 43627.97 88888.00 2010-07-06 11:38:38.000 187 30781.88 73.95 43627.98 88888.00 2010-07-06 11:38:39.000 187 30781.85 73.99 43627.96 88888.00 2010-07-06 11:38:40.000 187 30781.86 73.97 43628.01 53388.16 2010-07-06 11:38:41.000 187 30781.84 73.95 43628.01 88888.00 2010-07-06 11:38:42.000 187 30781.84 73.96 43628.05 88888.00 2010-07-06 11:38:43.000 187 30781.83 73.95 43628.01 88888.00 2010-07-06 11:38:44.000 187 30781.84 73.98 43627.97 88888.00 2010-07-06 11:38:45.000 187 30781.85 73.95 43627.99 53388.18 2010-07-06 11:38:46.000 187 30781.86 73.98 43628.00 88888.00 2010-07-06 11:38:47.000 187 30781.86 74.02 43628.00 88888.00 2010-07-06 11:38:48.000 187 30781.86 74.01 43627.99 88888.00 2010-07-06 11:38:49.000 187 30781.87 73.98 43627.95 88888.00 2010-07-06 11:38:50.000 187 30781.86 73.97 43627.91 53388.18 2010-07-06 11:38:51.000 187 30781.86 73.95 43627.90 88888.00 2010-07-06 11:38:52.000 187 30781.85 74.01 43627.92 88888.00 2010-07-06 11:38:53.000 187 30781.88 74.00 43627.88 88888.00 2010-07-06 11:38:54.000 187 30781.83 73.97 43627.88 88888.00 2010-07-06 11:38:55.000 187 30781.79 74.05 43627.92 53388.14 2010-07-06 11:38:56.000 187 30781.79 74.01 43627.96 88888.00 2010-07-06 11:38:57.000 187 30781.79 73.97 43628.00 88888.00 2010-07-06 11:38:58.000 187 30781.77 73.96 43628.04 88888.00 2010-07-06 11:38:59.000 187 30781.81 74.00 43628.00 88888.00 2010-07-06 11:39:00.000 187 30781.79 73.98 43627.99 53388.14 2010-07-06 11:39:01.000 187 30781.77 74.00 43627.92 88888.00 2010-07-06 11:39:02.000 187 30781.77 74.02 43627.95 88888.00 2010-07-06 11:39:03.000 187 30781.77 74.00 43627.90 88888.00 2010-07-06 11:39:04.000 187 30781.78 74.04 43627.92 88888.00 2010-07-06 11:39:05.000 187 30781.75 74.06 43627.94 53388.09 2010-07-06 11:39:06.000 187 30781.76 74.09 43627.94 88888.00 2010-07-06 11:39:07.000 187 30781.80 74.06 43627.97 88888.00 2010-07-06 11:39:08.000 187 30781.79 74.04 43627.96 88888.00 2010-07-06 11:39:09.000 187 30781.77 74.01 43627.98 88888.00 2010-07-06 11:39:10.000 187 30781.76 73.98 43627.98 53388.11 2010-07-06 11:39:11.000 187 30781.77 74.02 43627.96 88888.00 2010-07-06 11:39:12.000 187 30781.76 73.99 43627.96 88888.00 2010-07-06 11:39:13.000 187 30781.76 73.99 43627.95 88888.00 2010-07-06 11:39:14.000 187 30781.72 74.01 43627.97 88888.00 2010-07-06 11:39:15.000 187 30781.74 73.96 43627.92 53388.07 2010-07-06 11:39:16.000 187 30781.74 73.94 43627.90 88888.00 2010-07-06 11:39:17.000 187 30781.75 73.96 43627.92 88888.00 2010-07-06 11:39:18.000 187 30781.74 73.99 43627.94 88888.00 2010-07-06 11:39:19.000 187 30781.72 73.99 43627.92 88888.00 2010-07-06 11:39:20.000 187 30781.74 73.97 43627.88 53388.05 2010-07-06 11:39:21.000 187 30781.74 73.95 43627.86 88888.00 2010-07-06 11:39:22.000 187 30781.71 73.95 43627.85 88888.00 2010-07-06 11:39:23.000 187 30781.67 73.94 43627.87 88888.00 2010-07-06 11:39:24.000 187 30781.67 73.99 43627.88 88888.00 2010-07-06 11:39:25.000 187 30781.69 73.98 43627.87 53388.05 2010-07-06 11:39:26.000 187 30781.65 73.86 43627.91 88888.00 2010-07-06 11:39:27.000 187 30781.56 73.78 43628.02 88888.00 2010-07-06 11:39:28.000 187 30781.68 73.90 43627.94 88888.00 2010-07-06 11:39:29.000 187 30781.67 73.88 43627.87 88888.00 2010-07-06 11:39:30.000 187 30781.70 73.88 43627.87 53388.12 2010-07-06 11:39:31.000 187 30781.68 73.90 43627.89 88888.00 2010-07-06 11:39:32.000 187 30781.67 73.91 43627.93 88888.00 2010-07-06 11:39:33.000 187 30781.69 73.89 43627.86 88888.00 2010-07-06 11:39:34.000 187 30781.71 73.86 43627.87 88888.00 2010-07-06 11:39:35.000 187 30781.71 73.85 43627.81 53388.03 2010-07-06 11:39:36.000 187 30781.65 73.89 43627.82 88888.00 2010-07-06 11:39:37.000 187 30781.64 73.88 43627.83 88888.00 2010-07-06 11:39:38.000 187 30781.67 73.86 43627.85 88888.00 2010-07-06 11:39:39.000 187 30781.69 73.87 43627.88 88888.00 2010-07-06 11:39:40.000 187 30781.70 73.90 43627.91 53388.04 2010-07-06 11:39:41.000 187 30781.72 73.91 43627.88 88888.00 2010-07-06 11:39:42.000 187 30781.74 73.92 43627.93 88888.00 2010-07-06 11:39:43.000 187 30781.76 73.91 43627.96 88888.00 2010-07-06 11:39:44.000 187 30781.77 73.94 43627.91 88888.00 2010-07-06 11:39:45.000 187 30781.73 73.93 43627.80 53388.04 2010-07-06 11:39:46.000 187 30781.73 73.94 43627.82 88888.00 2010-07-06 11:39:47.000 187 30781.75 73.96 43627.90 88888.00 2010-07-06 11:39:48.000 187 30781.75 73.92 43627.95 88888.00 2010-07-06 11:39:49.000 187 30781.77 73.96 43627.96 88888.00 2010-07-06 11:39:50.000 187 30781.81 73.95 43627.99 53388.10 2010-07-06 11:39:51.000 187 30781.77 73.93 43628.02 88888.00 2010-07-06 11:39:52.000 187 30781.78 73.91 43628.01 88888.00 2010-07-06 11:39:53.000 187 30781.76 73.94 43627.96 88888.00 2010-07-06 11:39:54.000 187 30781.77 73.91 43627.98 88888.00 2010-07-06 11:39:55.000 187 30781.75 73.91 43627.99 53388.12 2010-07-06 11:39:56.000 187 30781.76 73.90 43627.99 88888.00 2010-07-06 11:39:57.000 187 30781.73 73.85 43628.01 88888.00 2010-07-06 11:39:58.000 187 30781.76 73.88 43628.06 88888.00 2010-07-06 11:39:59.000 187 30781.77 73.92 43627.99 88888.00 2010-07-06 11:40:00.000 187 30781.74 73.92 43627.96 53388.16 2010-07-06 11:40:01.000 187 30781.77 73.92 43627.95 88888.00 2010-07-06 11:40:02.000 187 30781.83 73.94 43627.93 88888.00 2010-07-06 11:40:03.000 187 30781.81 73.94 43628.00 88888.00 2010-07-06 11:40:04.000 187 30781.77 73.92 43628.01 88888.00 2010-07-06 11:40:05.000 187 30781.76 73.92 43627.98 53388.10 2010-07-06 11:40:06.000 187 30781.76 73.93 43628.00 88888.00 2010-07-06 11:40:07.000 187 30781.76 73.90 43627.97 88888.00 2010-07-06 11:40:08.000 187 30781.68 73.87 43628.04 88888.00 2010-07-06 11:40:09.000 187 30781.76 73.98 43628.03 88888.00 2010-07-06 11:40:10.000 187 30781.75 74.00 43627.95 53388.09 2010-07-06 11:40:11.000 187 30781.72 73.98 43627.90 88888.00 2010-07-06 11:40:12.000 187 30781.70 73.99 43627.93 88888.00 2010-07-06 11:40:13.000 187 30781.71 74.02 43627.98 88888.00 2010-07-06 11:40:14.000 187 30781.70 73.99 43627.97 88888.00 2010-07-06 11:40:15.000 187 30781.71 74.04 43627.97 53388.05 2010-07-06 11:40:16.000 187 30781.69 74.03 43627.94 88888.00 2010-07-06 11:40:17.000 187 30781.67 73.99 43627.93 88888.00 2010-07-06 11:40:18.000 187 30781.66 73.97 43627.92 88888.00 2010-07-06 11:40:19.000 187 30781.64 74.00 43627.93 88888.00 2010-07-06 11:40:20.000 187 30781.62 74.01 43627.94 53388.05 2010-07-06 11:40:21.000 187 30781.63 74.02 43627.94 88888.00 2010-07-06 11:40:22.000 187 30781.63 74.03 43627.94 88888.00 2010-07-06 11:40:23.000 187 30781.62 74.00 43627.90 88888.00 2010-07-06 11:40:24.000 187 30781.59 74.01 43627.86 88888.00 2010-07-06 11:40:25.000 187 30781.58 74.04 43627.81 53388.02 2010-07-06 11:40:26.000 187 30781.56 74.03 43627.78 88888.00 2010-07-06 11:40:27.000 187 30781.59 73.98 43627.81 88888.00 2010-07-06 11:40:28.000 187 30781.59 73.99 43627.86 88888.00 2010-07-06 11:40:29.000 187 30781.60 74.03 43627.91 88888.00 2010-07-06 11:40:30.000 187 30781.59 74.06 43627.88 53388.01 2010-07-06 11:40:31.000 187 30781.60 74.04 43627.94 88888.00 2010-07-06 11:40:32.000 187 30781.59 74.02 43627.93 88888.00 2010-07-06 11:40:33.000 187 30781.60 74.01 43627.89 88888.00 2010-07-06 11:40:34.000 187 30781.60 74.02 43627.89 88888.00 2010-07-06 11:40:35.000 187 30781.58 73.97 43627.94 53387.97 2010-07-06 11:40:36.000 187 30781.58 73.97 43627.91 88888.00 2010-07-06 11:40:37.000 187 30781.56 73.98 43627.88 88888.00 2010-07-06 11:40:38.000 187 30781.55 74.02 43627.92 88888.00 2010-07-06 11:40:39.000 187 30781.52 74.00 43627.93 88888.00 2010-07-06 11:40:40.000 187 30781.48 73.97 43627.88 53387.95 2010-07-06 11:40:41.000 187 30781.50 73.94 43627.84 88888.00 2010-07-06 11:40:42.000 187 30781.53 73.94 43627.82 88888.00 2010-07-06 11:40:43.000 187 30781.52 73.96 43627.86 88888.00 2010-07-06 11:40:44.000 187 30781.51 73.93 43627.84 88888.00 2010-07-06 11:40:45.000 187 30781.53 73.94 43627.82 53387.93 2010-07-06 11:40:46.000 187 30781.52 73.94 43627.87 88888.00 2010-07-06 11:40:47.000 187 30781.49 73.90 43627.86 88888.00 2010-07-06 11:40:48.000 187 30781.48 73.89 43627.89 88888.00 2010-07-06 11:40:49.000 187 30781.41 73.78 43627.94 88888.00 2010-07-06 11:40:50.000 187 30781.59 73.94 43627.87 53387.92 2010-07-06 11:40:51.000 187 30781.58 73.95 43627.73 88888.00 2010-07-06 11:40:52.000 187 30781.51 73.86 43627.79 88888.00 2010-07-06 11:40:53.000 187 30781.52 73.87 43627.81 88888.00 2010-07-06 11:40:54.000 187 30781.51 73.88 43627.82 88888.00 2010-07-06 11:40:55.000 187 30781.47 73.83 43627.84 53387.88 2010-07-06 11:40:56.000 187 30781.50 73.82 43627.86 88888.00 2010-07-06 11:40:57.000 187 30781.49 73.82 43627.84 88888.00 2010-07-06 11:40:58.000 187 30781.49 73.84 43627.89 88888.00 2010-07-06 11:40:59.000 187 30781.51 73.84 43627.91 88888.00 2010-07-06 11:41:00.000 187 30781.54 73.80 43627.87 53387.94 2010-07-06 11:41:01.000 187 30781.55 73.79 43627.87 88888.00 2010-07-06 11:41:02.000 187 30781.56 73.80 43627.86 88888.00 2010-07-06 11:41:03.000 187 30781.64 73.81 43627.94 88888.00 2010-07-06 11:41:04.000 187 30781.60 73.81 43627.94 88888.00 2010-07-06 11:41:05.000 187 30781.60 73.82 43627.84 53387.94 2010-07-06 11:41:06.000 187 30781.63 73.83 43627.83 88888.00 2010-07-06 11:41:07.000 187 30781.62 73.85 43627.83 88888.00 2010-07-06 11:41:08.000 187 30781.59 73.83 43627.83 88888.00 2010-07-06 11:41:09.000 187 30781.58 73.80 43627.87 88888.00 2010-07-06 11:41:10.000 187 30781.56 73.82 43627.94 53387.94 2010-07-06 11:41:11.000 187 30781.55 73.82 43627.89 88888.00 2010-07-06 11:41:12.000 187 30781.55 73.81 43627.87 88888.00 2010-07-06 11:41:13.000 187 30781.55 73.81 43627.91 88888.00 2010-07-06 11:41:14.000 187 30781.55 73.80 43627.89 88888.00 2010-07-06 11:41:15.000 187 30781.56 73.80 43627.85 53387.97 2010-07-06 11:41:16.000 187 30781.56 73.80 43627.88 88888.00 2010-07-06 11:41:17.000 187 30781.58 73.81 43627.90 88888.00 2010-07-06 11:41:18.000 187 30781.57 73.81 43627.90 88888.00 2010-07-06 11:41:19.000 187 30781.56 73.77 43627.90 88888.00 2010-07-06 11:41:20.000 187 30781.56 73.75 43627.91 53387.97 2010-07-06 11:41:21.000 187 30781.55 73.76 43627.87 88888.00 2010-07-06 11:41:22.000 187 30781.57 73.81 43627.93 88888.00 2010-07-06 11:41:23.000 187 30781.60 73.80 43627.95 88888.00 2010-07-06 11:41:24.000 187 30781.59 73.81 43627.95 88888.00 2010-07-06 11:41:25.000 187 30781.59 73.84 43627.94 53387.96 2010-07-06 11:41:26.000 187 30781.58 73.84 43627.88 88888.00 2010-07-06 11:41:27.000 187 30781.56 73.82 43627.85 88888.00 2010-07-06 11:41:28.000 187 30781.59 73.81 43627.86 88888.00 2010-07-06 11:41:29.000 187 30781.59 73.79 43627.86 88888.00 2010-07-06 11:41:30.000 187 30781.60 73.78 43627.90 53387.93 2010-07-06 11:41:31.000 187 30781.61 73.80 43627.88 88888.00 2010-07-06 11:41:32.000 187 30781.58 73.82 43627.89 88888.00 2010-07-06 11:41:33.000 187 30781.58 73.84 43627.91 88888.00 2010-07-06 11:41:34.000 187 30781.54 73.78 43627.89 88888.00 2010-07-06 11:41:35.000 187 30781.51 73.78 43627.88 53387.94 2010-07-06 11:41:36.000 187 30781.52 73.81 43627.95 88888.00 2010-07-06 11:41:37.000 187 30781.53 73.81 43627.97 88888.00 2010-07-06 11:41:38.000 187 30781.49 73.84 43627.94 88888.00 2010-07-06 11:41:39.000 187 30781.52 73.85 43627.93 88888.00 2010-07-06 11:41:40.000 187 30781.52 73.83 43627.89 53387.90 2010-07-06 11:41:41.000 187 30781.52 73.84 43627.89 88888.00 2010-07-06 11:41:42.000 187 30781.51 73.84 43627.89 88888.00 2010-07-06 11:41:43.000 187 30781.57 73.91 43627.84 88888.00 2010-07-06 11:41:44.000 187 30781.60 73.92 43627.72 88888.00 2010-07-06 11:41:45.000 187 30781.47 73.89 43627.92 53387.93 2010-07-06 11:41:46.000 187 30781.45 73.89 43627.98 88888.00 2010-07-06 11:41:47.000 187 30781.47 73.88 43627.98 88888.00 2010-07-06 11:41:48.000 187 30781.46 73.89 43627.95 88888.00 2010-07-06 11:41:49.000 187 30781.48 73.85 43627.94 88888.00 2010-07-06 11:41:50.000 187 30781.48 73.89 43627.95 53387.90 2010-07-06 11:41:51.000 187 30781.45 73.87 43627.93 88888.00 2010-07-06 11:41:52.000 187 30781.43 73.85 43627.90 88888.00 2010-07-06 11:41:53.000 187 30781.48 73.86 43627.94 88888.00 2010-07-06 11:41:54.000 187 30781.48 73.84 43627.91 88888.00 2010-07-06 11:41:55.000 187 30781.45 73.85 43627.96 53387.90 2010-07-06 11:41:56.000 187 30781.47 73.89 43627.93 88888.00 2010-07-06 11:41:57.000 187 30781.45 73.88 43627.90 88888.00 2010-07-06 11:41:58.000 187 30781.43 73.86 43627.93 88888.00 2010-07-06 11:41:59.000 187 30781.42 73.88 43627.94 88888.00 2010-07-06 11:42:00.000 187 30781.46 73.86 43627.90 53387.88 2010-07-06 11:42:01.000 187 30781.47 73.84 43627.87 88888.00 2010-07-06 11:42:02.000 187 30781.44 73.84 43627.90 88888.00 2010-07-06 11:42:03.000 187 30781.46 73.86 43627.92 88888.00 2010-07-06 11:42:04.000 187 30781.44 73.83 43627.91 88888.00 2010-07-06 11:42:05.000 187 30781.40 73.81 43627.83 53387.86 2010-07-06 11:42:06.000 187 30781.41 73.86 43627.85 88888.00 2010-07-06 11:42:07.000 187 30781.43 73.85 43627.90 88888.00 2010-07-06 11:42:08.000 187 30781.44 73.83 43627.86 88888.00 2010-07-06 11:42:09.000 187 30781.41 73.85 43627.84 88888.00 2010-07-06 11:42:10.000 187 30781.38 73.86 43627.86 53387.87 2010-07-06 11:42:11.000 187 30781.40 73.84 43627.88 88888.00 2010-07-06 11:42:12.000 187 30781.43 73.82 43627.85 88888.00 2010-07-06 11:42:13.000 187 30781.42 73.84 43627.89 88888.00 2010-07-06 11:42:14.000 187 30781.47 73.84 43627.93 88888.00 2010-07-06 11:42:15.000 187 30781.49 73.83 43627.87 53387.85 2010-07-06 11:42:16.000 187 30781.45 73.76 43627.81 88888.00 2010-07-06 11:42:17.000 187 30781.44 73.76 43627.82 88888.00 2010-07-06 11:42:18.000 187 30781.48 73.78 43627.87 88888.00 2010-07-06 11:42:19.000 187 30781.46 73.80 43627.81 88888.00 2010-07-06 11:42:20.000 187 30781.46 73.79 43627.81 53387.86 2010-07-06 11:42:21.000 187 30781.48 73.79 43627.75 88888.00 2010-07-06 11:42:22.000 187 30781.49 73.79 43627.74 88888.00 2010-07-06 11:42:23.000 187 30781.49 73.74 43627.76 88888.00 2010-07-06 11:42:24.000 187 30781.48 73.71 43627.81 88888.00 2010-07-06 11:42:25.000 187 30781.46 73.73 43627.79 53387.86 2010-07-06 11:42:26.000 187 30781.47 73.76 43627.78 88888.00 2010-07-06 11:42:27.000 187 30781.50 73.75 43627.79 88888.00 2010-07-06 11:42:28.000 187 30781.49 73.75 43627.75 88888.00 2010-07-06 11:42:29.000 187 30781.51 73.75 43627.78 88888.00 2010-07-06 11:42:30.000 187 30781.53 73.75 43627.79 53387.83 2010-07-06 11:42:31.000 187 30781.51 73.71 43627.80 88888.00 2010-07-06 11:42:32.000 187 30781.49 73.69 43627.82 88888.00 2010-07-06 11:42:33.000 187 30781.52 73.70 43627.85 88888.00 2010-07-06 11:42:34.000 187 30781.54 73.71 43627.85 88888.00 2010-07-06 11:42:35.000 187 30781.52 73.76 43627.84 53387.85 2010-07-06 11:42:36.000 187 30781.53 73.78 43627.85 88888.00 2010-07-06 11:42:37.000 187 30781.56 73.79 43627.89 88888.00 2010-07-06 11:42:38.000 187 30781.55 73.78 43627.86 88888.00 2010-07-06 11:42:39.000 187 30781.55 73.79 43627.84 88888.00 2010-07-06 11:42:40.000 187 30781.55 73.76 43627.82 53387.85 2010-07-06 11:42:41.000 187 30781.56 73.72 43627.84 88888.00 2010-07-06 11:42:42.000 187 30781.59 73.78 43627.89 88888.00 2010-07-06 11:42:43.000 187 30781.58 73.80 43627.89 88888.00 2010-07-06 11:42:44.000 187 30781.54 73.82 43627.83 88888.00 2010-07-06 11:42:45.000 187 30781.56 73.77 43627.77 53387.87 2010-07-06 11:42:46.000 187 30781.59 73.84 43627.75 88888.00 2010-07-06 11:42:47.000 187 30781.60 73.85 43627.76 88888.00 2010-07-06 11:42:48.000 187 30781.58 73.84 43627.74 88888.00 2010-07-06 11:42:49.000 187 30781.58 73.84 43627.75 88888.00 2010-07-06 11:42:50.000 187 30781.61 73.84 43627.72 53387.87 2010-07-06 11:42:51.000 187 30781.55 73.84 43627.66 88888.00 2010-07-06 11:42:52.000 187 30781.56 73.87 43627.62 88888.00 2010-07-06 11:42:53.000 187 30781.59 73.86 43627.59 88888.00 2010-07-06 11:42:54.000 187 30781.60 73.88 43627.53 88888.00 2010-07-06 11:42:55.000 187 30781.58 73.84 43627.56 53387.79 2010-07-06 11:42:56.000 187 30781.55 73.84 43627.65 88888.00 2010-07-06 11:42:57.000 187 30781.59 73.84 43627.65 88888.00 2010-07-06 11:42:58.000 187 30781.59 73.82 43627.62 88888.00 2010-07-06 11:42:59.000 187 30781.61 73.85 43627.61 88888.00 2010-07-06 11:43:00.000 187 30781.61 73.85 43627.53 53387.73 2010-07-06 11:43:01.000 187 30781.57 73.84 43627.49 88888.00 2010-07-06 11:43:02.000 187 30781.57 73.79 43627.50 88888.00 2010-07-06 11:43:03.000 187 30781.58 73.77 43627.54 88888.00 2010-07-06 11:43:04.000 187 30781.54 73.73 43627.57 88888.00 2010-07-06 11:43:05.000 187 30781.51 73.74 43627.58 53387.64 2010-07-06 11:43:06.000 187 30781.48 73.70 43627.60 88888.00 2010-07-06 11:43:07.000 187 30781.46 73.64 43627.57 88888.00 2010-07-06 11:43:08.000 187 30781.44 73.62 43627.58 88888.00 2010-07-06 11:43:09.000 187 30781.38 73.64 43627.57 88888.00 2010-07-06 11:43:10.000 187 30781.35 73.65 43627.56 53387.55 2010-07-06 11:43:11.000 187 30781.31 73.60 43627.57 88888.00 2010-07-06 11:43:12.000 187 30781.22 73.53 43627.66 88888.00 2010-07-06 11:43:13.000 187 30781.26 73.58 43627.68 88888.00 2010-07-06 11:43:14.000 187 30781.26 73.59 43627.65 88888.00 2010-07-06 11:43:15.000 187 30781.21 73.59 43627.65 53387.55 2010-07-06 11:43:16.000 187 30781.19 73.60 43627.64 88888.00 2010-07-06 11:43:17.000 187 30781.19 73.60 43627.70 88888.00 2010-07-06 11:43:18.000 187 30781.21 73.64 43627.71 88888.00 2010-07-06 11:43:19.000 187 30781.18 73.65 43627.69 88888.00 2010-07-06 11:43:20.000 187 30781.18 73.65 43627.72 53387.56 2010-07-06 11:43:21.000 187 30781.17 73.68 43627.69 88888.00 2010-07-06 11:43:22.000 187 30781.15 73.65 43627.70 88888.00 2010-07-06 11:43:23.000 187 30781.17 73.67 43627.72 88888.00 2010-07-06 11:43:24.000 187 30781.19 73.68 43627.78 88888.00 2010-07-06 11:43:25.000 187 30781.19 73.70 43627.78 53387.60 2010-07-06 11:43:26.000 187 30781.17 73.77 43627.77 88888.00 2010-07-06 11:43:27.000 187 30781.22 73.76 43627.74 88888.00 2010-07-06 11:43:28.000 187 30781.24 73.77 43627.72 88888.00 2010-07-06 11:43:29.000 187 30781.26 73.80 43627.76 88888.00 2010-07-06 11:43:30.000 187 30781.27 73.78 43627.82 53387.63 2010-07-06 11:43:31.000 187 30781.26 73.82 43627.82 88888.00 2010-07-06 11:43:32.000 187 30781.27 73.79 43627.82 88888.00 2010-07-06 11:43:33.000 187 30781.20 73.75 43627.83 88888.00 2010-07-06 11:43:34.000 187 30781.24 73.76 43627.81 88888.00 2010-07-06 11:43:35.000 187 30781.26 73.75 43627.81 53387.71 2010-07-06 11:43:36.000 187 30781.27 73.78 43627.81 88888.00 2010-07-06 11:43:37.000 187 30781.28 73.79 43627.75 88888.00 2010-07-06 11:43:38.000 187 30781.28 73.78 43627.75 88888.00 2010-07-06 11:43:39.000 187 30781.33 73.78 43627.78 88888.00 2010-07-06 11:43:40.000 187 30781.32 73.79 43627.79 53387.73 2010-07-06 11:43:41.000 187 30781.29 73.81 43627.83 88888.00 2010-07-06 11:43:42.000 187 30781.31 73.83 43627.88 88888.00 2010-07-06 11:43:43.000 187 30781.33 73.79 43627.87 88888.00 2010-07-06 11:43:44.000 187 30781.35 73.78 43627.88 88888.00 2010-07-06 11:43:45.000 187 30781.38 73.77 43627.86 53387.74 2010-07-06 11:43:46.000 187 30781.38 73.79 43627.85 88888.00 2010-07-06 11:43:47.000 187 30781.38 73.84 43627.86 88888.00 2010-07-06 11:43:48.000 187 30781.41 73.86 43627.84 88888.00 2010-07-06 11:43:49.000 187 30781.31 73.78 43627.86 88888.00 2010-07-06 11:43:50.000 187 30781.30 73.73 43627.97 53387.79 2010-07-06 11:43:51.000 187 30781.41 73.80 43627.86 88888.00 2010-07-06 11:43:52.000 187 30781.43 73.84 43627.84 88888.00 2010-07-06 11:43:53.000 187 30781.41 73.86 43627.86 88888.00 2010-07-06 11:43:54.000 187 30781.38 73.78 43627.86 88888.00 2010-07-06 11:43:55.000 187 30781.37 73.80 43627.87 53387.79 2010-07-06 11:43:56.000 187 30781.37 73.84 43627.84 88888.00 2010-07-06 11:43:57.000 187 30781.40 73.88 43627.86 88888.00 2010-07-06 11:43:58.000 187 30781.42 73.88 43627.88 88888.00 2010-07-06 11:43:59.000 187 30781.41 73.83 43627.85 88888.00 2010-07-06 11:44:00.000 187 30781.42 73.81 43627.90 53387.80 2010-07-06 11:44:01.000 187 30781.43 73.82 43627.91 88888.00 2010-07-06 11:44:02.000 187 30781.41 73.82 43627.90 88888.00 2010-07-06 11:44:03.000 187 30781.38 73.81 43627.96 88888.00 2010-07-06 11:44:04.000 187 30781.39 73.81 43627.96 88888.00 2010-07-06 11:44:05.000 187 30781.43 73.84 43627.84 53387.84 2010-07-06 11:44:06.000 187 30781.44 73.88 43627.79 88888.00 2010-07-06 11:44:07.000 187 30781.47 73.89 43627.82 88888.00 2010-07-06 11:44:08.000 187 30781.48 73.87 43627.83 88888.00 2010-07-06 11:44:09.000 187 30781.43 73.90 43627.83 88888.00 2010-07-06 11:44:10.000 187 30781.45 73.89 43627.80 53387.86 2010-07-06 11:44:11.000 187 30781.47 73.87 43627.80 88888.00 2010-07-06 11:44:12.000 187 30781.45 73.88 43627.82 88888.00 2010-07-06 11:44:13.000 187 30781.43 73.92 43627.82 88888.00 2010-07-06 11:44:14.000 187 30781.44 73.91 43627.85 88888.00 2010-07-06 11:44:15.000 187 30781.47 73.94 43627.92 53387.84 2010-07-06 11:44:16.000 187 30781.48 73.91 43627.89 88888.00 2010-07-06 11:44:17.000 187 30781.54 73.59 43627.42 88888.00 2010-07-06 11:44:18.000 187 30781.49 73.92 43627.62 88888.00 2010-07-06 11:44:19.000 187 30781.42 74.00 43627.84 88888.00 2010-07-06 11:44:20.000 187 30781.43 74.00 43627.86 53387.49 2010-07-06 11:44:21.000 187 30781.44 74.03 43627.93 88888.00 2010-07-06 11:44:22.000 187 30781.42 74.04 43627.92 88888.00 2010-07-06 11:44:23.000 187 30781.43 74.04 43627.91 88888.00 2010-07-06 11:44:24.000 187 30781.46 74.02 43627.89 88888.00 2010-07-06 11:44:25.000 187 30781.46 74.02 43627.86 53387.88 2010-07-06 11:44:26.000 187 30781.46 74.04 43627.88 88888.00 2010-07-06 11:44:27.000 187 30781.46 74.04 43627.89 88888.00 2010-07-06 11:44:28.000 187 30781.45 74.03 43627.88 88888.00 2010-07-06 11:44:29.000 187 30781.43 74.05 43627.88 88888.00 2010-07-06 11:44:30.000 187 30781.44 74.08 43627.89 53387.84 2010-07-06 11:44:31.000 187 30781.42 74.04 43627.84 88888.00 2010-07-06 11:44:32.000 187 30781.38 74.04 43627.85 88888.00 2010-07-06 11:44:33.000 187 30781.37 74.06 43627.89 88888.00 2010-07-06 11:44:34.000 187 30781.37 74.02 43627.95 88888.00 2010-07-06 11:44:35.000 187 30781.33 74.00 43627.96 53387.78 2010-07-06 11:44:36.000 187 30781.35 74.00 43627.96 88888.00 2010-07-06 11:44:37.000 187 30781.38 74.02 43627.92 88888.00 2010-07-06 11:44:38.000 187 30781.39 74.06 43627.95 88888.00 2010-07-06 11:44:39.000 187 30781.37 74.06 43627.93 88888.00 2010-07-06 11:44:40.000 187 30781.36 74.01 43627.94 53387.81 2010-07-06 11:44:41.000 187 30781.36 73.97 43628.00 88888.00 2010-07-06 11:44:42.000 187 30781.35 74.00 43627.98 88888.00 2010-07-06 11:44:43.000 187 30781.32 73.97 43627.95 88888.00 2010-07-06 11:44:44.000 187 30781.31 73.97 43627.90 88888.00 2010-07-06 11:44:45.000 187 30781.32 74.00 43627.91 53387.76 2010-07-06 11:44:46.000 187 30781.29 74.03 43627.94 88888.00 2010-07-06 11:44:47.000 187 30781.29 73.99 43627.95 88888.00 2010-07-06 11:44:48.000 187 30781.30 73.99 43627.95 88888.00 2010-07-06 11:44:49.000 187 30781.30 74.00 43627.94 88888.00 2010-07-06 11:44:50.000 187 30781.25 74.02 43627.95 53387.73 2010-07-06 11:44:51.000 187 30781.29 74.03 43627.91 88888.00 2010-07-06 11:44:52.000 187 30781.35 74.03 43627.76 88888.00 2010-07-06 11:44:53.000 187 30781.24 73.94 43627.94 88888.00 2010-07-06 11:44:54.000 187 30781.23 73.94 43627.98 88888.00 2010-07-06 11:44:55.000 187 30781.21 73.94 43628.00 53387.62 2010-07-06 11:44:56.000 187 30781.28 73.96 43628.01 88888.00 2010-07-06 11:44:57.000 187 30781.29 73.95 43628.04 88888.00 2010-07-06 11:44:58.000 187 30781.26 73.94 43627.94 88888.00 2010-07-06 11:44:59.000 187 30781.29 73.98 43627.94 88888.00 2010-07-06 11:45:00.000 187 30781.33 73.97 43627.95 53387.73 2010-07-06 11:45:01.000 187 30781.31 73.93 43627.91 88888.00 2010-07-06 11:45:02.000 187 30781.31 73.93 43627.91 88888.00 2010-07-06 11:45:03.000 187 30781.32 73.91 43627.88 88888.00 2010-07-06 11:45:04.000 187 30781.31 73.88 43627.86 88888.00 2010-07-06 11:45:05.000 187 30781.31 73.83 43627.84 53387.77 2010-07-06 11:45:06.000 187 30781.26 73.86 43627.89 88888.00 2010-07-06 11:45:07.000 187 30781.25 73.87 43627.93 88888.00 2010-07-06 11:45:08.000 187 30781.28 73.88 43627.92 88888.00 2010-07-06 11:45:09.000 187 30781.32 73.84 43627.95 88888.00 2010-07-06 11:45:10.000 187 30781.33 73.81 43627.95 53387.82 2010-07-06 11:45:11.000 187 30781.33 73.83 43627.98 88888.00 2010-07-06 11:45:12.000 187 30781.31 73.82 43627.96 88888.00 2010-07-06 11:45:13.000 187 30781.32 73.83 43628.02 88888.00 2010-07-06 11:45:14.000 187 30781.37 73.83 43627.98 88888.00 2010-07-06 11:45:15.000 187 30781.38 73.87 43627.90 53387.79 2010-07-06 11:45:16.000 187 30781.37 73.86 43627.95 88888.00 2010-07-06 11:45:17.000 187 30781.36 73.85 43627.94 88888.00 2010-07-06 11:45:18.000 187 30781.35 73.86 43627.95 88888.00 2010-07-06 11:45:19.000 187 30781.34 73.87 43627.96 88888.00 2010-07-06 11:45:20.000 187 30781.34 73.90 43627.93 53387.84 2010-07-06 11:45:21.000 187 30781.32 73.88 43627.89 88888.00 2010-07-06 11:45:22.000 187 30781.32 73.91 43627.95 88888.00 2010-07-06 11:45:23.000 187 30781.34 73.92 43627.97 88888.00 2010-07-06 11:45:24.000 187 30781.36 73.92 43627.97 88888.00 2010-07-06 11:45:25.000 187 30781.35 73.96 43627.95 53387.84 2010-07-06 11:45:26.000 187 30781.39 73.91 43627.97 88888.00 2010-07-06 11:45:27.000 187 30781.39 73.94 43627.99 88888.00 2010-07-06 11:45:28.000 187 30781.38 73.96 43627.96 88888.00 2010-07-06 11:45:29.000 187 30781.37 73.98 43627.93 88888.00 2010-07-06 11:45:30.000 187 30781.36 74.02 43627.92 53387.84 2010-07-06 11:45:31.000 187 30781.35 74.00 43627.91 88888.00 2010-07-06 11:45:32.000 187 30781.36 73.99 43627.92 88888.00 2010-07-06 11:45:33.000 187 30781.37 74.01 43627.93 88888.00 2010-07-06 11:45:34.000 187 30781.38 74.04 43627.93 88888.00 2010-07-06 11:45:35.000 187 30781.37 74.00 43627.90 53387.85 2010-07-06 11:45:36.000 187 30781.38 73.98 43627.92 88888.00 2010-07-06 11:45:37.000 187 30781.36 73.98 43627.91 88888.00 2010-07-06 11:45:38.000 187 30781.38 74.01 43627.86 88888.00 2010-07-06 11:45:39.000 187 30781.39 73.99 43627.91 88888.00 2010-07-06 11:45:40.000 187 30781.38 74.00 43627.88 53387.84 2010-07-06 11:45:41.000 187 30781.35 74.03 43627.88 88888.00 2010-07-06 11:45:42.000 187 30781.33 74.08 43627.93 88888.00 2010-07-06 11:45:43.000 187 30781.34 74.07 43627.96 88888.00 2010-07-06 11:45:44.000 187 30781.33 74.05 43628.00 88888.00 2010-07-06 11:45:45.000 187 30781.34 74.04 43627.95 53387.80 2010-07-06 11:45:46.000 187 30781.38 74.02 43627.96 88888.00 2010-07-06 11:45:47.000 187 30781.38 74.04 43627.94 88888.00 2010-07-06 11:45:48.000 187 30781.39 74.04 43627.95 88888.00 2010-07-06 11:45:49.000 187 30781.37 74.01 43627.97 88888.00 2010-07-06 11:45:50.000 187 30781.37 74.00 43628.00 53387.86 2010-07-06 11:45:51.000 187 30781.39 74.00 43627.97 88888.00 2010-07-06 11:45:52.000 187 30781.41 74.03 43627.99 88888.00 2010-07-06 11:45:53.000 187 30781.39 74.05 43628.03 88888.00 2010-07-06 11:45:54.000 187 30781.39 74.01 43628.04 88888.00 2010-07-06 11:45:55.000 187 30781.39 74.02 43628.03 53387.85 2010-07-06 11:45:56.000 187 30781.38 74.05 43627.99 88888.00 2010-07-06 11:45:57.000 187 30781.40 74.09 43627.98 88888.00 2010-07-06 11:45:58.000 187 30781.41 74.09 43627.95 88888.00 2010-07-06 11:45:59.000 187 30781.39 74.11 43627.94 88888.00 2010-07-06 11:46:00.000 187 30781.42 74.10 43627.93 53387.88 2010-07-06 11:46:01.000 187 30781.42 74.07 43627.90 88888.00 2010-07-06 11:46:02.000 187 30781.41 74.05 43627.86 88888.00 2010-07-06 11:46:03.000 187 30781.41 74.04 43627.82 88888.00 2010-07-06 11:46:04.000 187 30781.40 73.98 43627.79 88888.00 2010-07-06 11:46:05.000 187 30781.40 73.97 43627.79 53387.86 2010-07-06 11:46:06.000 187 30781.41 74.01 43627.82 88888.00 2010-07-06 11:46:07.000 187 30781.39 74.00 43627.83 88888.00 2010-07-06 11:46:08.000 187 30781.39 73.99 43627.85 88888.00 2010-07-06 11:46:09.000 187 30781.39 73.98 43627.87 88888.00 2010-07-06 11:46:10.000 187 30781.41 73.95 43627.87 53387.88 2010-07-06 11:46:11.000 187 30781.40 73.95 43627.91 88888.00 2010-07-06 11:46:12.000 187 30781.41 73.94 43627.89 88888.00 2010-07-06 11:46:13.000 187 30781.45 73.94 43627.89 88888.00 2010-07-06 11:46:14.000 187 30781.45 73.92 43627.89 88888.00 2010-07-06 11:46:15.000 187 30781.42 73.93 43627.89 53387.84 2010-07-06 11:46:16.000 187 30781.41 73.96 43627.86 88888.00 2010-07-06 11:46:17.000 187 30781.40 73.93 43627.86 88888.00 2010-07-06 11:46:18.000 187 30781.39 73.93 43627.92 88888.00 2010-07-06 11:46:19.000 187 30781.41 73.95 43627.96 88888.00 2010-07-06 11:46:20.000 187 30781.39 73.95 43627.97 53387.88 2010-07-06 11:46:21.000 187 30781.38 73.92 43627.92 88888.00 2010-07-06 11:46:22.000 187 30781.38 73.92 43627.92 88888.00 2010-07-06 11:46:23.000 187 30781.36 73.92 43627.92 88888.00 2010-07-06 11:46:24.000 187 30781.38 73.92 43627.94 88888.00 2010-07-06 11:46:25.000 187 30781.41 73.98 43627.96 53387.89 2010-07-06 11:46:26.000 187 30781.45 74.02 43628.01 88888.00 2010-07-06 11:46:27.000 187 30781.44 73.97 43628.04 88888.00 2010-07-06 11:46:28.000 187 30781.45 74.01 43627.95 88888.00 2010-07-06 11:46:29.000 187 30781.42 73.99 43627.93 88888.00 2010-07-06 11:46:30.000 187 30781.39 73.94 43627.93 53387.88 2010-07-06 11:46:31.000 187 30781.40 73.96 43627.94 88888.00 2010-07-06 11:46:32.000 187 30781.42 73.96 43628.01 88888.00 2010-07-06 11:46:33.000 187 30781.37 74.03 43628.04 88888.00 2010-07-06 11:46:34.000 187 30781.38 74.04 43628.00 88888.00 2010-07-06 11:46:35.000 187 30781.38 74.03 43628.00 53387.88 2010-07-06 11:46:36.000 187 30781.37 74.01 43628.01 88888.00 2010-07-06 11:46:37.000 187 30781.36 73.96 43628.01 88888.00 2010-07-06 11:46:38.000 187 30781.35 73.96 43627.99 88888.00 2010-07-06 11:46:39.000 187 30781.35 73.98 43628.01 88888.00 2010-07-06 11:46:40.000 187 30781.39 73.98 43628.06 53387.86 2010-07-06 11:46:41.000 187 30781.41 73.95 43628.00 88888.00 2010-07-06 11:46:42.000 187 30781.40 73.97 43628.01 88888.00 2010-07-06 11:46:43.000 187 30781.38 73.97 43628.05 88888.00 2010-07-06 11:46:44.000 187 30781.36 73.98 43628.01 88888.00 2010-07-06 11:46:45.000 187 30781.37 73.98 43628.00 53387.85 2010-07-06 11:46:46.000 187 30781.39 73.99 43628.02 88888.00 2010-07-06 11:46:47.000 187 30781.41 73.99 43627.99 88888.00 2010-07-06 11:46:48.000 187 30781.40 73.99 43628.01 88888.00 2010-07-06 11:46:49.000 187 30781.41 74.00 43628.03 88888.00 2010-07-06 11:46:50.000 187 30781.41 74.00 43628.02 53387.90 2010-07-06 11:46:51.000 187 30781.38 74.00 43627.99 88888.00 2010-07-06 11:46:52.000 187 30781.41 74.04 43627.98 88888.00 2010-07-06 11:46:53.000 187 30781.44 74.06 43627.97 88888.00 2010-07-06 11:46:54.000 187 30781.44 74.08 43627.98 88888.00 2010-07-06 11:46:55.000 187 30781.39 74.07 43627.98 53387.91 2010-07-06 11:46:56.000 187 30781.40 74.07 43628.04 88888.00 2010-07-06 11:46:57.000 187 30781.46 74.07 43628.08 88888.00 2010-07-06 11:46:58.000 187 30781.44 74.07 43628.04 88888.00 2010-07-06 11:46:59.000 187 30781.45 74.03 43627.96 88888.00 2010-07-06 11:47:00.000 187 30781.49 74.03 43627.97 53387.93 2010-07-06 11:47:01.000 187 30781.51 74.05 43627.98 88888.00 2010-07-06 11:47:02.000 187 30781.49 74.06 43628.02 88888.00 2010-07-06 11:47:03.000 187 30781.47 74.04 43628.01 88888.00 2010-07-06 11:47:04.000 187 30781.46 74.02 43627.98 88888.00 2010-07-06 11:47:05.000 187 30781.47 74.05 43627.99 53387.96 2010-07-06 11:47:06.000 187 30781.48 74.02 43627.97 88888.00 2010-07-06 11:47:07.000 187 30781.49 74.06 43627.94 88888.00 2010-07-06 11:47:08.000 187 30781.49 74.07 43627.96 88888.00 2010-07-06 11:47:09.000 187 30781.48 74.10 43627.97 88888.00 2010-07-06 11:47:10.000 187 30781.52 74.13 43627.94 53387.98 2010-07-06 11:47:11.000 187 30781.51 74.13 43627.95 88888.00 2010-07-06 11:47:12.000 187 30781.52 74.07 43627.92 88888.00 2010-07-06 11:47:13.000 187 30781.51 74.09 43627.95 88888.00 2010-07-06 11:47:14.000 187 30781.50 74.11 43627.92 88888.00 2010-07-06 11:47:15.000 187 30781.54 74.10 43627.97 53387.98 2010-07-06 11:47:16.000 187 30781.54 74.06 43627.97 88888.00 2010-07-06 11:47:17.000 187 30781.55 74.08 43627.97 88888.00 2010-07-06 11:47:18.000 187 30781.54 74.07 43628.01 88888.00 2010-07-06 11:47:19.000 187 30781.50 74.09 43628.01 88888.00 2010-07-06 11:47:20.000 187 30781.51 74.06 43627.96 53387.98 2010-07-06 11:47:21.000 187 30781.51 74.08 43627.97 88888.00 2010-07-06 11:47:22.000 187 30781.51 74.08 43628.00 88888.00 2010-07-06 11:47:23.000 187 30781.52 74.09 43628.01 88888.00 2010-07-06 11:47:24.000 187 30781.52 74.08 43628.00 88888.00 2010-07-06 11:47:25.000 187 30781.52 74.07 43628.00 53387.96 2010-07-06 11:47:26.000 187 30781.53 74.07 43627.98 88888.00 2010-07-06 11:47:27.000 187 30781.56 74.06 43627.98 88888.00 2010-07-06 11:47:28.000 187 30781.54 74.06 43628.02 88888.00 2010-07-06 11:47:29.000 187 30781.51 74.06 43628.06 88888.00 2010-07-06 11:47:30.000 187 30781.55 74.03 43628.01 53387.95 2010-07-06 11:47:31.000 187 30781.54 74.00 43627.97 88888.00 2010-07-06 11:47:32.000 187 30781.52 74.03 43627.98 88888.00 2010-07-06 11:47:33.000 187 30781.56 74.05 43627.97 88888.00 2010-07-06 11:47:34.000 187 30781.58 74.02 43627.95 88888.00 2010-07-06 11:47:35.000 187 30781.58 74.01 43628.01 53387.94 2010-07-06 11:47:36.000 187 30781.56 74.03 43627.98 88888.00 2010-07-06 11:47:37.000 187 30781.51 74.05 43628.02 88888.00 2010-07-06 11:47:38.000 187 30781.53 74.08 43628.02 88888.00 2010-07-06 11:47:39.000 187 30781.54 74.05 43628.03 88888.00 2010-07-06 11:47:40.000 187 30781.53 74.08 43628.02 53387.98 2010-07-06 11:47:41.000 187 30781.51 74.05 43628.00 88888.00 2010-07-06 11:47:42.000 187 30781.47 74.03 43627.99 88888.00 2010-07-06 11:47:43.000 187 30781.50 74.02 43627.99 88888.00 2010-07-06 11:47:44.000 187 30781.47 74.04 43628.00 88888.00 2010-07-06 11:47:45.000 187 30781.48 74.06 43627.97 53387.95 2010-07-06 11:47:46.000 187 30781.50 74.06 43627.99 88888.00 2010-07-06 11:47:47.000 187 30781.52 74.06 43627.98 88888.00 2010-07-06 11:47:48.000 187 30781.50 74.08 43627.98 88888.00 2010-07-06 11:47:49.000 187 30781.48 74.06 43627.95 88888.00 2010-07-06 11:47:50.000 187 30781.50 74.02 43627.99 53387.95 2010-07-06 11:47:51.000 187 30781.51 74.04 43627.93 88888.00 2010-07-06 11:47:52.000 187 30781.53 74.10 43627.93 88888.00 2010-07-06 11:47:53.000 187 30781.60 74.18 43627.90 88888.00 2010-07-06 11:47:54.000 187 30781.56 74.12 43627.91 88888.00 2010-07-06 11:47:55.000 187 30781.54 74.14 43628.00 53387.93 2010-07-06 11:47:56.000 187 30781.57 74.15 43628.00 88888.00 2010-07-06 11:47:57.000 187 30781.58 74.11 43628.03 88888.00 2010-07-06 11:47:58.000 187 30781.58 74.10 43628.03 88888.00 2010-07-06 11:47:59.000 187 30781.58 74.10 43628.03 88888.00 2010-07-06 11:48:00.000 187 30781.58 74.12 43628.02 53387.98 2010-07-06 11:48:01.000 187 30781.57 74.10 43628.00 88888.00 2010-07-06 11:48:02.000 187 30781.57 74.13 43628.01 88888.00 2010-07-06 11:48:03.000 187 30781.57 74.16 43628.02 88888.00 2010-07-06 11:48:04.000 187 30781.58 74.16 43628.00 88888.00 2010-07-06 11:48:05.000 187 30781.58 74.14 43627.95 53387.94 2010-07-06 11:48:06.000 187 30781.58 74.15 43628.00 88888.00 2010-07-06 11:48:07.000 187 30781.57 74.16 43628.03 88888.00 2010-07-06 11:48:08.000 187 30781.55 74.17 43628.04 88888.00 2010-07-06 11:48:09.000 187 30781.55 74.16 43628.03 88888.00 2010-07-06 11:48:10.000 187 30781.56 74.12 43627.99 53387.97 2010-07-06 11:48:11.000 187 30781.55 74.13 43628.02 88888.00 2010-07-06 11:48:12.000 187 30781.55 74.10 43628.05 88888.00 2010-07-06 11:48:13.000 187 30781.58 74.10 43628.10 88888.00 2010-07-06 11:48:14.000 187 30781.56 74.07 43628.13 88888.00 2010-07-06 11:48:15.000 187 30781.55 74.07 43628.09 53387.98 2010-07-06 11:48:16.000 187 30781.58 74.07 43628.04 88888.00 2010-07-06 11:48:17.000 187 30781.61 74.10 43628.02 88888.00 2010-07-06 11:48:18.000 187 30781.63 74.09 43628.04 88888.00 2010-07-06 11:48:19.000 187 30781.62 74.06 43628.05 88888.00 2010-07-06 11:48:20.000 187 30781.60 74.07 43628.04 53388.02 2010-07-06 11:48:21.000 187 30781.57 74.09 43628.09 88888.00 2010-07-06 11:48:22.000 187 30781.62 74.11 43628.08 88888.00 2010-07-06 11:48:23.000 187 30781.62 74.11 43628.08 88888.00 2010-07-06 11:48:24.000 187 30781.65 74.13 43628.06 88888.00 2010-07-06 11:48:25.000 187 30781.67 74.11 43628.03 53387.99 2010-07-06 11:48:26.000 187 30781.65 74.09 43628.01 88888.00 2010-07-06 11:48:27.000 187 30781.63 74.08 43628.03 88888.00 2010-07-06 11:48:28.000 187 30781.66 74.11 43628.04 88888.00 2010-07-06 11:48:29.000 187 30781.64 74.13 43628.01 88888.00 2010-07-06 11:48:30.000 187 30781.64 74.10 43628.03 53388.00 2010-07-06 11:48:31.000 187 30781.64 74.11 43628.02 88888.00 2010-07-06 11:48:32.000 187 30781.65 74.09 43627.97 88888.00 2010-07-06 11:48:33.000 187 30781.65 74.06 43628.00 88888.00 2010-07-06 11:48:34.000 187 30781.66 74.07 43628.02 88888.00 2010-07-06 11:48:35.000 187 30781.67 74.08 43627.97 53388.02 2010-07-06 11:48:36.000 187 30781.65 74.08 43627.97 88888.00 2010-07-06 11:48:37.000 187 30781.62 74.05 43627.99 88888.00 2010-07-06 11:48:38.000 187 30781.62 74.06 43628.06 88888.00 2010-07-06 11:48:39.000 187 30781.63 74.08 43628.02 88888.00 2010-07-06 11:48:40.000 187 30781.63 74.10 43628.03 53388.02 2010-07-06 11:48:41.000 187 30781.64 74.14 43628.06 88888.00 2010-07-06 11:48:42.000 187 30781.63 74.11 43628.09 88888.00 2010-07-06 11:48:43.000 187 30781.65 74.09 43628.06 88888.00 2010-07-06 11:48:44.000 187 30781.64 74.08 43628.05 88888.00 2010-07-06 11:48:45.000 187 30781.64 74.05 43628.04 53388.00 2010-07-06 11:48:46.000 187 30781.67 74.07 43628.08 88888.00 2010-07-06 11:48:47.000 187 30781.67 74.11 43628.08 88888.00 2010-07-06 11:48:48.000 187 30781.68 74.08 43628.05 88888.00 2010-07-06 11:48:49.000 187 30781.64 74.07 43628.04 88888.00 2010-07-06 11:48:50.000 187 30781.65 74.10 43628.02 53388.00 2010-07-06 11:48:51.000 187 30781.67 74.12 43628.01 88888.00 2010-07-06 11:48:52.000 187 30781.69 74.19 43627.97 88888.00 2010-07-06 11:48:53.000 187 30781.66 74.15 43628.00 88888.00 2010-07-06 11:48:54.000 187 30781.66 74.11 43628.02 88888.00 2010-07-06 11:48:55.000 187 30781.63 74.14 43628.06 53388.03 2010-07-06 11:48:56.000 187 30781.61 74.16 43628.05 88888.00 2010-07-06 11:48:57.000 187 30781.63 74.15 43628.05 88888.00 2010-07-06 11:48:58.000 187 30781.64 74.11 43628.10 88888.00 2010-07-06 11:48:59.000 187 30781.63 74.12 43628.13 88888.00 2010-07-06 11:49:00.000 187 30781.65 74.06 43628.11 53387.99 2010-07-06 11:49:01.000 187 30781.63 74.08 43628.09 88888.00 2010-07-06 11:49:02.000 187 30781.62 74.10 43628.09 88888.00 2010-07-06 11:49:03.000 187 30781.65 74.08 43628.13 88888.00 2010-07-06 11:49:04.000 187 30781.63 74.11 43628.13 88888.00 2010-07-06 11:49:05.000 187 30781.60 74.13 43628.10 53388.00 2010-07-06 11:49:06.000 187 30781.58 74.09 43628.08 88888.00 2010-07-06 11:49:07.000 187 30781.59 74.05 43628.08 88888.00 2010-07-06 11:49:08.000 187 30781.61 74.05 43628.10 88888.00 2010-07-06 11:49:09.000 187 30781.61 74.01 43628.06 88888.00 2010-07-06 11:49:10.000 187 30781.61 74.02 43628.06 53388.01 2010-07-06 11:49:11.000 187 30781.59 74.01 43628.03 88888.00 2010-07-06 11:49:12.000 187 30781.61 74.02 43628.05 88888.00 2010-07-06 11:49:13.000 187 30781.64 74.04 43628.08 88888.00 2010-07-06 11:49:14.000 187 30781.65 74.04 43628.11 88888.00 2010-07-06 11:49:15.000 187 30781.60 74.02 43628.06 53387.99 2010-07-06 11:49:16.000 187 30781.63 74.02 43628.02 88888.00 2010-07-06 11:49:17.000 187 30781.64 74.05 43628.01 88888.00 2010-07-06 11:49:18.000 187 30781.64 74.05 43628.02 88888.00 2010-07-06 11:49:19.000 187 30781.63 74.03 43628.00 88888.00 2010-07-06 11:49:20.000 187 30781.62 74.00 43628.02 53388.00 2010-07-06 11:49:21.000 187 30781.62 74.00 43628.04 88888.00 2010-07-06 11:49:22.000 187 30781.61 74.00 43628.06 88888.00 2010-07-06 11:49:23.000 187 30781.62 74.02 43628.00 88888.00 2010-07-06 11:49:24.000 187 30781.63 74.04 43628.04 88888.00 2010-07-06 11:49:25.000 187 30781.64 74.05 43628.06 53387.99 2010-07-06 11:49:26.000 187 30781.63 74.02 43628.05 88888.00 2010-07-06 11:49:27.000 187 30781.63 74.00 43628.04 88888.00 2010-07-06 11:49:28.000 187 30781.63 74.03 43628.02 88888.00 2010-07-06 11:49:29.000 187 30781.60 74.06 43628.03 88888.00 2010-07-06 11:49:30.000 187 30781.64 74.02 43628.05 53388.00 2010-07-06 11:49:31.000 187 30781.66 74.00 43628.03 88888.00 2010-07-06 11:49:32.000 187 30781.65 73.97 43628.02 88888.00 2010-07-06 11:49:33.000 187 30781.65 74.01 43627.99 88888.00 2010-07-06 11:49:34.000 187 30781.63 74.02 43628.01 88888.00 2010-07-06 11:49:35.000 187 30781.63 74.01 43628.01 53387.98 2010-07-06 11:49:36.000 187 30781.61 73.97 43627.98 88888.00 2010-07-06 11:49:37.000 187 30781.63 73.95 43628.03 88888.00 2010-07-06 11:49:38.000 187 30781.63 73.95 43628.06 88888.00 2010-07-06 11:49:39.000 187 30781.67 73.98 43628.07 88888.00 2010-07-06 11:49:40.000 187 30781.63 73.97 43628.01 53388.02 2010-07-06 11:49:41.000 187 30781.61 73.97 43627.96 88888.00 2010-07-06 11:49:42.000 187 30781.56 73.94 43628.01 88888.00 2010-07-06 11:49:43.000 187 30781.57 73.93 43628.05 88888.00 2010-07-06 11:49:44.000 187 30781.55 73.92 43628.17 88888.00 2010-07-06 11:49:45.000 187 30781.62 73.96 43628.11 53388.06 2010-07-06 11:49:46.000 187 30781.61 73.99 43628.08 88888.00 2010-07-06 11:49:47.000 187 30781.62 73.99 43628.07 88888.00 2010-07-06 11:49:48.000 187 30781.63 74.03 43628.09 88888.00 2010-07-06 11:49:49.000 187 30781.63 74.03 43628.05 88888.00 2010-07-06 11:49:50.000 187 30781.65 74.04 43628.04 53388.01 2010-07-06 11:49:51.000 187 30781.64 74.05 43627.98 88888.00 2010-07-06 11:49:52.000 187 30781.64 74.03 43627.98 88888.00 2010-07-06 11:49:53.000 187 30781.63 74.03 43628.01 88888.00 2010-07-06 11:49:54.000 187 30781.60 74.02 43628.00 88888.00 2010-07-06 11:49:55.000 187 30781.61 74.03 43627.98 53387.98 2010-07-06 11:49:56.000 187 30781.60 74.04 43627.96 88888.00 2010-07-06 11:49:57.000 187 30781.62 74.05 43627.97 88888.00 2010-07-06 11:49:58.000 187 30781.62 74.08 43628.01 88888.00 2010-07-06 11:49:59.000 187 30781.59 74.10 43628.04 88888.00 2010-07-06 11:50:00.000 187 30781.62 74.12 43628.06 53388.01 2010-07-06 11:50:01.000 187 30781.64 74.14 43628.09 88888.00 2010-07-06 11:50:02.000 187 30781.60 74.16 43628.09 88888.00 2010-07-06 11:50:03.000 187 30781.59 74.12 43628.07 88888.00 2010-07-06 11:50:04.000 187 30781.57 74.13 43628.09 88888.00 2010-07-06 11:50:05.000 187 30781.57 74.08 43628.10 53388.01 2010-07-06 11:50:06.000 187 30781.57 74.11 43628.14 88888.00 2010-07-06 11:50:07.000 187 30781.62 74.05 43628.09 88888.00 2010-07-06 11:50:08.000 187 30781.61 74.07 43628.06 88888.00 2010-07-06 11:50:09.000 187 30781.61 74.09 43628.07 88888.00 2010-07-06 11:50:10.000 187 30781.62 74.12 43628.05 53388.01 2010-07-06 11:50:11.000 187 30781.60 74.11 43628.00 88888.00 2010-07-06 11:50:12.000 187 30781.56 74.10 43627.99 88888.00 2010-07-06 11:50:13.000 187 30781.57 74.09 43628.01 88888.00 2010-07-06 11:50:14.000 187 30781.59 74.12 43628.02 88888.00 2010-07-06 11:50:15.000 187 30781.59 74.10 43628.02 53387.98 2010-07-06 11:50:16.000 187 30781.60 74.07 43628.00 88888.00 2010-07-06 11:50:17.000 187 30781.58 74.08 43628.01 88888.00 2010-07-06 11:50:18.000 187 30781.55 74.08 43628.04 88888.00 2010-07-06 11:50:19.000 187 30781.55 74.10 43628.06 88888.00 2010-07-06 11:50:20.000 187 30781.55 74.08 43628.04 53387.98 2010-07-06 11:50:21.000 187 30781.57 74.12 43628.06 88888.00 2010-07-06 11:50:22.000 187 30781.57 74.15 43628.07 88888.00 2010-07-06 11:50:23.000 187 30781.57 74.11 43628.08 88888.00 2010-07-06 11:50:24.000 187 30781.58 74.12 43628.02 88888.00 2010-07-06 11:50:25.000 187 30781.53 74.12 43628.05 53387.95 2010-07-06 11:50:26.000 187 30781.54 74.14 43628.03 88888.00 2010-07-06 11:50:27.000 187 30781.51 74.13 43627.95 88888.00 2010-07-06 11:50:28.000 187 30781.52 74.10 43627.93 88888.00 2010-07-06 11:50:29.000 187 30781.51 74.11 43627.98 88888.00 2010-07-06 11:50:30.000 187 30781.48 74.05 43628.07 53387.93 2010-07-06 11:50:31.000 187 30781.43 74.05 43628.16 88888.00 2010-07-06 11:50:32.000 187 30781.49 74.09 43628.05 88888.00 2010-07-06 11:50:33.000 187 30781.48 74.09 43627.92 88888.00 2010-07-06 11:50:34.000 187 30781.51 74.09 43627.96 88888.00 2010-07-06 11:50:35.000 187 30781.50 74.08 43628.00 53387.90 2010-07-06 11:50:36.000 187 30781.47 74.08 43627.96 88888.00 2010-07-06 11:50:37.000 187 30781.49 74.06 43627.96 88888.00 2010-07-06 11:50:38.000 187 30781.48 74.05 43627.94 88888.00 2010-07-06 11:50:39.000 187 30781.50 74.07 43627.92 88888.00 2010-07-06 11:50:40.000 187 30781.50 74.03 43627.90 53387.91 2010-07-06 11:50:41.000 187 30781.49 74.03 43627.91 88888.00 2010-07-06 11:50:42.000 187 30781.53 74.01 43627.91 88888.00 2010-07-06 11:50:43.000 187 30781.50 74.02 43627.96 88888.00 2010-07-06 11:50:44.000 187 30781.51 74.00 43627.99 88888.00 2010-07-06 11:50:45.000 187 30781.48 74.00 43627.97 53387.92 2010-07-06 11:50:46.000 187 30781.50 74.01 43627.96 88888.00 2010-07-06 11:50:47.000 187 30781.52 74.02 43628.01 88888.00 2010-07-06 11:50:48.000 187 30781.55 74.04 43627.97 88888.00 2010-07-06 11:50:49.000 187 30781.60 74.04 43628.00 88888.00 2010-07-06 11:50:50.000 187 30781.59 74.03 43628.00 53387.93 2010-07-06 11:50:51.000 187 30781.59 74.04 43628.02 88888.00 2010-07-06 11:50:52.000 187 30781.59 74.01 43628.02 88888.00 2010-07-06 11:50:53.000 187 30781.54 74.02 43627.96 88888.00 2010-07-06 11:50:54.000 187 30781.53 74.03 43627.87 88888.00 2010-07-06 11:50:55.000 187 30781.56 74.06 43627.92 53387.94 2010-07-06 11:50:56.000 187 30781.54 74.04 43627.94 88888.00 2010-07-06 11:50:57.000 187 30781.51 74.06 43628.00 88888.00 2010-07-06 11:50:58.000 187 30781.50 74.03 43627.98 88888.00 2010-07-06 11:50:59.000 187 30781.54 74.04 43627.95 88888.00 2010-07-06 11:51:00.000 187 30781.57 74.03 43627.88 53387.91 2010-07-06 11:51:01.000 187 30781.51 73.97 43627.94 88888.00 2010-07-06 11:51:02.000 187 30781.52 73.96 43627.93 88888.00 2010-07-06 11:51:03.000 187 30781.53 73.97 43627.93 88888.00 2010-07-06 11:51:04.000 187 30781.54 73.99 43627.93 88888.00 2010-07-06 11:51:05.000 187 30781.53 73.95 43627.96 53387.91 2010-07-06 11:51:06.000 187 30781.53 73.94 43627.92 88888.00 2010-07-06 11:51:07.000 187 30781.53 73.95 43627.89 88888.00 2010-07-06 11:51:08.000 187 30781.55 73.97 43627.89 88888.00 2010-07-06 11:51:09.000 187 30781.53 73.99 43627.91 88888.00 2010-07-06 11:51:10.000 187 30781.56 73.98 43627.88 53387.88 2010-07-06 11:51:11.000 187 30781.58 74.01 43627.86 88888.00 2010-07-06 11:51:12.000 187 30781.54 74.01 43627.83 88888.00 2010-07-06 11:51:13.000 187 30781.53 74.05 43627.81 88888.00 2010-07-06 11:51:14.000 187 30781.54 74.05 43627.78 88888.00 2010-07-06 11:51:15.000 187 30781.57 74.01 43627.72 53387.85 2010-07-06 11:51:16.000 187 30781.60 74.05 43627.69 88888.00 2010-07-06 11:51:17.000 187 30781.61 74.06 43627.70 88888.00 2010-07-06 11:51:18.000 187 30781.60 74.06 43627.76 88888.00 2010-07-06 11:51:19.000 187 30781.60 74.05 43627.70 88888.00 2010-07-06 11:51:20.000 187 30781.59 74.08 43627.62 53387.80 2010-07-06 11:51:21.000 187 30781.59 74.19 43627.64 88888.00 2010-07-06 11:51:22.000 187 30781.54 74.22 43627.61 88888.00 2010-07-06 11:51:23.000 187 30781.47 74.26 43627.60 88888.00 2010-07-06 11:51:24.000 187 30781.44 74.31 43627.57 88888.00 2010-07-06 11:51:25.000 187 30781.40 74.33 43627.53 53387.64 2010-07-06 11:51:26.000 187 30781.27 74.20 43627.61 88888.00 2010-07-06 11:51:27.000 187 30781.23 74.14 43627.66 88888.00 2010-07-06 11:51:28.000 187 30781.24 74.10 43627.75 88888.00 2010-07-06 11:51:29.000 187 30781.29 74.04 43627.83 88888.00 2010-07-06 11:51:30.000 187 30781.28 73.98 43627.84 53387.59 2010-07-06 11:51:31.000 187 30781.29 74.01 43627.87 88888.00 2010-07-06 11:51:32.000 187 30781.29 73.94 43627.81 88888.00 2010-07-06 11:51:33.000 187 30781.33 73.96 43627.84 88888.00 2010-07-06 11:51:34.000 187 30781.38 74.00 43627.86 88888.00 2010-07-06 11:51:35.000 187 30781.35 73.99 43627.85 53387.74 2010-07-06 11:51:36.000 187 30781.34 73.99 43627.87 88888.00 2010-07-06 11:51:37.000 187 30781.36 73.97 43627.86 88888.00 2010-07-06 11:51:38.000 187 30781.39 73.97 43627.87 88888.00 2010-07-06 11:51:39.000 187 30781.40 73.96 43627.84 88888.00 2010-07-06 11:51:40.000 187 30781.41 73.93 43627.86 53387.80 2010-07-06 11:51:41.000 187 30781.41 73.86 43627.86 88888.00 2010-07-06 11:51:42.000 187 30781.43 73.86 43627.84 88888.00 2010-07-06 11:51:43.000 187 30781.42 73.90 43627.88 88888.00 2010-07-06 11:51:44.000 187 30781.41 73.87 43627.88 88888.00 2010-07-06 11:51:45.000 187 30781.42 73.87 43627.88 53387.82 2010-07-06 11:51:46.000 187 30781.44 73.86 43627.89 88888.00 2010-07-06 11:51:47.000 187 30781.46 73.86 43627.90 88888.00 2010-07-06 11:51:48.000 187 30781.48 73.86 43627.92 88888.00 2010-07-06 11:51:49.000 187 30781.45 73.90 43627.95 88888.00 2010-07-06 11:51:50.000 187 30781.46 73.87 43627.95 53387.85 2010-07-06 11:51:51.000 187 30781.44 73.85 43627.90 88888.00 2010-07-06 11:51:52.000 187 30781.42 73.83 43627.99 88888.00 2010-07-06 11:51:53.000 187 30781.43 73.87 43627.99 88888.00 2010-07-06 11:51:54.000 187 30781.46 73.89 43627.96 88888.00 2010-07-06 11:51:55.000 187 30781.45 73.89 43628.00 53387.88 2010-07-06 11:51:56.000 187 30781.45 73.88 43628.00 88888.00 2010-07-06 11:51:57.000 187 30781.48 73.90 43627.96 88888.00 2010-07-06 11:51:58.000 187 30781.45 73.90 43627.95 88888.00 2010-07-06 11:51:59.000 187 30781.45 73.88 43627.99 88888.00 2010-07-06 11:52:00.000 187 30781.49 73.86 43627.99 53387.84 2010-07-06 11:52:01.000 187 30781.51 73.87 43627.98 88888.00 2010-07-06 11:52:02.000 187 30781.48 73.90 43628.00 88888.00 2010-07-06 11:52:03.000 187 30781.51 73.81 43627.99 88888.00 2010-07-06 11:52:04.000 187 30781.50 73.84 43627.97 88888.00 2010-07-06 11:52:05.000 187 30781.46 73.88 43627.97 53387.86 2010-07-06 11:52:06.000 187 30781.45 73.87 43627.96 88888.00 2010-07-06 11:52:07.000 187 30781.47 73.88 43627.94 88888.00 2010-07-06 11:52:08.000 187 30781.47 73.90 43627.94 88888.00 2010-07-06 11:52:09.000 187 30781.48 73.91 43627.98 88888.00 2010-07-06 11:52:10.000 187 30781.51 73.85 43627.99 53387.86 2010-07-06 11:52:11.000 187 30781.49 73.88 43627.97 88888.00 2010-07-06 11:52:12.000 187 30781.47 73.92 43627.97 88888.00 2010-07-06 11:52:13.000 187 30781.47 73.94 43628.00 88888.00 2010-07-06 11:52:14.000 187 30781.48 73.96 43628.00 88888.00 2010-07-06 11:52:15.000 187 30781.51 73.99 43627.99 53387.87 2010-07-06 11:52:16.000 187 30781.51 73.98 43628.01 88888.00 2010-07-06 11:52:17.000 187 30781.54 73.98 43627.97 88888.00 2010-07-06 11:52:18.000 187 30781.53 74.01 43627.97 88888.00 2010-07-06 11:52:19.000 187 30781.50 74.03 43627.98 88888.00 2010-07-06 11:52:20.000 187 30781.49 74.01 43628.00 53387.87 2010-07-06 11:52:21.000 187 30781.49 73.99 43628.03 88888.00 2010-07-06 11:52:22.000 187 30781.47 73.99 43628.02 88888.00 2010-07-06 11:52:23.000 187 30781.44 74.01 43628.04 88888.00 2010-07-06 11:52:24.000 187 30781.45 74.02 43628.03 88888.00 2010-07-06 11:52:25.000 187 30781.47 74.04 43628.06 53387.90 2010-07-06 11:52:26.000 187 30781.47 74.05 43628.06 88888.00 2010-07-06 11:52:27.000 187 30781.40 73.99 43628.04 88888.00 2010-07-06 11:52:28.000 187 30781.43 74.03 43628.11 88888.00 2010-07-06 11:52:29.000 187 30781.43 74.07 43628.03 88888.00 2010-07-06 11:52:30.000 187 30781.42 74.05 43628.01 53387.94 2010-07-06 11:52:31.000 187 30781.43 74.05 43628.04 88888.00 2010-07-06 11:52:32.000 187 30781.42 74.06 43628.03 88888.00 2010-07-06 11:52:33.000 187 30781.41 74.04 43628.06 88888.00 2010-07-06 11:52:34.000 187 30781.44 74.04 43628.07 88888.00 2010-07-06 11:52:35.000 187 30781.40 74.05 43628.04 53387.86 2010-07-06 11:52:36.000 187 30781.38 74.06 43628.02 88888.00 2010-07-06 11:52:37.000 187 30781.39 74.05 43627.98 88888.00 2010-07-06 11:52:38.000 187 30781.42 74.08 43628.02 88888.00 2010-07-06 11:52:39.000 187 30781.42 74.08 43628.00 88888.00 2010-07-06 11:52:40.000 187 30781.40 74.04 43627.98 53387.82 2010-07-06 11:52:41.000 187 30781.36 74.09 43628.01 88888.00 2010-07-06 11:52:42.000 187 30781.38 74.10 43628.03 88888.00 2010-07-06 11:52:43.000 187 30781.36 74.11 43628.04 88888.00 2010-07-06 11:52:44.000 187 30781.35 74.10 43628.04 88888.00 2010-07-06 11:52:45.000 187 30781.36 74.10 43628.03 53387.80 2010-07-06 11:52:46.000 187 30781.36 74.07 43628.01 88888.00 2010-07-06 11:52:47.000 187 30781.34 74.07 43627.97 88888.00 2010-07-06 11:52:48.000 187 30781.32 74.12 43627.98 88888.00 2010-07-06 11:52:49.000 187 30781.32 74.12 43627.97 88888.00 2010-07-06 11:52:50.000 187 30781.29 74.12 43627.95 53387.81 2010-07-06 11:52:51.000 187 30781.29 74.11 43628.02 88888.00 2010-07-06 11:52:52.000 187 30781.31 74.12 43628.07 88888.00 2010-07-06 11:52:53.000 187 30781.32 74.12 43628.06 88888.00 2010-07-06 11:52:54.000 187 30781.29 74.09 43628.01 88888.00 2010-07-06 11:52:55.000 187 30781.28 74.07 43628.01 53387.79 2010-07-06 11:52:56.000 187 30781.28 74.07 43627.97 88888.00 2010-07-06 11:52:57.000 187 30781.29 74.06 43627.97 88888.00 2010-07-06 11:52:58.000 187 30781.30 74.08 43628.00 88888.00 2010-07-06 11:52:59.000 187 30781.31 74.13 43628.02 88888.00 2010-07-06 11:53:00.000 187 30781.33 74.14 43627.98 53387.77 2010-07-06 11:53:01.000 187 30781.32 74.08 43627.97 88888.00 2010-07-06 11:53:02.000 187 30781.32 74.07 43628.04 88888.00 2010-07-06 11:53:03.000 187 30781.31 74.03 43627.98 88888.00 2010-07-06 11:53:04.000 187 30781.32 74.02 43628.00 88888.00 2010-07-06 11:53:05.000 187 30781.32 74.05 43628.00 53387.83 2010-07-06 11:53:06.000 187 30781.35 74.09 43628.05 88888.00 2010-07-06 11:53:07.000 187 30781.33 74.10 43628.06 88888.00 2010-07-06 11:53:08.000 187 30781.32 74.06 43628.03 88888.00 2010-07-06 11:53:09.000 187 30781.34 74.09 43628.01 88888.00 2010-07-06 11:53:10.000 187 30781.35 74.10 43628.02 53387.80 2010-07-06 11:53:11.000 187 30781.33 74.04 43627.99 88888.00 2010-07-06 11:53:12.000 187 30781.34 74.02 43628.04 88888.00 2010-07-06 11:53:13.000 187 30781.40 74.08 43628.01 88888.00 2010-07-06 11:53:14.000 187 30781.40 74.08 43628.08 88888.00 2010-07-06 11:53:15.000 187 30781.38 74.08 43628.12 53387.89 2010-07-06 11:53:16.000 187 30781.40 74.05 43628.08 88888.00 2010-07-06 11:53:17.000 187 30781.43 74.07 43628.08 88888.00 2010-07-06 11:53:18.000 187 30781.43 74.12 43628.08 88888.00 2010-07-06 11:53:19.000 187 30781.42 74.08 43628.08 88888.00 2010-07-06 11:53:20.000 187 30781.40 74.13 43628.00 53387.87 2010-07-06 11:53:21.000 187 30781.43 74.09 43628.00 88888.00 2010-07-06 11:53:22.000 187 30781.46 74.08 43627.98 88888.00 2010-07-06 11:53:23.000 187 30781.45 74.05 43627.99 88888.00 2010-07-06 11:53:24.000 187 30781.45 74.03 43628.00 88888.00 2010-07-06 11:53:25.000 187 30781.48 74.02 43628.01 53387.87 2010-07-06 11:53:26.000 187 30781.47 74.06 43628.02 88888.00 2010-07-06 11:53:27.000 187 30781.48 74.03 43628.06 88888.00 2010-07-06 11:53:28.000 187 30781.50 74.02 43628.09 88888.00 2010-07-06 11:53:29.000 187 30781.49 74.01 43628.08 88888.00 2010-07-06 11:53:30.000 187 30781.47 74.04 43628.04 53387.89 2010-07-06 11:53:31.000 187 30781.49 74.09 43628.04 88888.00 2010-07-06 11:53:32.000 187 30781.51 74.09 43628.04 88888.00 2010-07-06 11:53:33.000 187 30781.53 74.07 43628.05 88888.00 2010-07-06 11:53:34.000 187 30781.61 74.10 43627.99 88888.00 2010-07-06 11:53:35.000 187 30781.58 74.02 43628.06 53387.92 2010-07-06 11:53:36.000 187 30781.56 74.03 43628.12 88888.00 2010-07-06 11:53:37.000 187 30781.57 74.06 43628.15 88888.00 2010-07-06 11:53:38.000 187 30781.58 74.11 43628.16 88888.00 2010-07-06 11:53:39.000 187 30781.58 74.13 43628.16 88888.00 2010-07-06 11:53:40.000 187 30781.58 74.11 43628.14 53388.00 2010-07-06 11:53:41.000 187 30781.58 74.12 43628.13 88888.00 2010-07-06 11:53:42.000 187 30781.59 74.14 43628.08 88888.00 2010-07-06 11:53:43.000 187 30781.57 74.15 43628.12 88888.00 2010-07-06 11:53:44.000 187 30781.57 74.15 43628.14 88888.00 2010-07-06 11:53:45.000 187 30781.60 74.16 43628.11 53388.02 2010-07-06 11:53:46.000 187 30781.63 74.16 43628.12 88888.00 2010-07-06 11:53:47.000 187 30781.60 74.15 43628.09 88888.00 2010-07-06 11:53:48.000 187 30781.62 74.15 43628.11 88888.00 2010-07-06 11:53:49.000 187 30781.63 74.16 43628.14 88888.00 2010-07-06 11:53:50.000 187 30781.61 74.16 43628.10 53388.06 2010-07-06 11:53:51.000 187 30781.59 74.17 43628.07 88888.00 2010-07-06 11:53:52.000 187 30781.61 74.17 43628.04 88888.00 2010-07-06 11:53:53.000 187 30781.59 74.16 43628.02 88888.00 2010-07-06 11:53:54.000 187 30781.57 74.19 43628.04 88888.00 2010-07-06 11:53:55.000 187 30781.56 74.14 43628.09 53388.00 2010-07-06 11:53:56.000 187 30781.55 74.17 43628.09 88888.00 2010-07-06 11:53:57.000 187 30781.55 74.18 43628.09 88888.00 2010-07-06 11:53:58.000 187 30781.56 74.19 43628.08 88888.00 2010-07-06 11:53:59.000 187 30781.54 74.21 43628.08 88888.00 2010-07-06 11:54:00.000 187 30781.51 74.20 43628.10 53387.99 2010-07-06 11:54:01.000 187 30781.50 74.19 43628.05 88888.00 2010-07-06 11:54:02.000 187 30781.50 74.24 43628.10 88888.00 2010-07-06 11:54:03.000 187 30781.54 74.23 43628.08 88888.00 2010-07-06 11:54:04.000 187 30781.49 74.19 43628.01 88888.00 2010-07-06 11:54:05.000 187 30781.50 74.20 43628.01 53387.93 2010-07-06 11:54:06.000 187 30781.52 74.21 43628.00 88888.00 2010-07-06 11:54:07.000 187 30781.51 74.17 43628.02 88888.00 2010-07-06 11:54:08.000 187 30781.48 74.18 43628.09 88888.00 2010-07-06 11:54:09.000 187 30781.49 74.20 43628.13 88888.00 2010-07-06 11:54:10.000 187 30781.50 74.18 43628.04 53387.95 2010-07-06 11:54:11.000 187 30781.52 74.21 43628.07 88888.00 2010-07-06 11:54:12.000 187 30781.51 74.22 43628.08 88888.00 2010-07-06 11:54:13.000 187 30781.53 74.18 43628.11 88888.00 2010-07-06 11:54:14.000 187 30781.55 74.17 43628.12 88888.00 2010-07-06 11:54:15.000 187 30781.55 74.19 43628.11 53387.94 2010-07-06 11:54:16.000 187 30781.54 74.18 43628.07 88888.00 2010-07-06 11:54:17.000 187 30781.51 74.19 43628.07 88888.00 2010-07-06 11:54:18.000 187 30781.52 74.15 43628.09 88888.00 2010-07-06 11:54:19.000 187 30781.52 74.14 43628.00 88888.00 2010-07-06 11:54:20.000 187 30781.46 74.14 43628.00 53387.95 2010-07-06 11:54:21.000 187 30781.44 74.11 43628.04 88888.00 2010-07-06 11:54:22.000 187 30781.44 74.12 43628.04 88888.00 2010-07-06 11:54:23.000 187 30781.45 74.12 43628.01 88888.00 2010-07-06 11:54:24.000 187 30781.47 74.13 43628.01 88888.00 2010-07-06 11:54:25.000 187 30781.44 74.16 43628.01 53387.88 2010-07-06 11:54:26.000 187 30781.45 74.13 43627.96 88888.00 2010-07-06 11:54:27.000 187 30781.45 74.11 43627.94 88888.00 2010-07-06 11:54:28.000 187 30781.48 74.16 43627.96 88888.00 2010-07-06 11:54:29.000 187 30781.47 74.16 43627.98 88888.00 2010-07-06 11:54:30.000 187 30781.47 74.12 43627.99 53387.87 2010-07-06 11:54:31.000 187 30781.45 74.13 43627.96 88888.00 2010-07-06 11:54:32.000 187 30781.47 74.14 43627.96 88888.00 2010-07-06 11:54:33.000 187 30781.45 74.17 43627.98 88888.00 2010-07-06 11:54:34.000 187 30781.44 74.16 43627.94 88888.00 2010-07-06 11:54:35.000 187 30781.41 74.14 43627.93 53387.87 2010-07-06 11:54:36.000 187 30781.43 74.10 43627.94 88888.00 2010-07-06 11:54:37.000 187 30781.45 74.10 43627.95 88888.00 2010-07-06 11:54:38.000 187 30781.45 74.09 43627.96 88888.00 2010-07-06 11:54:39.000 187 30781.43 74.05 43627.99 88888.00 2010-07-06 11:54:40.000 187 30781.44 74.05 43627.94 53387.84 2010-07-06 11:54:41.000 187 30781.41 74.01 43627.96 88888.00 2010-07-06 11:54:42.000 187 30781.40 74.01 43628.00 88888.00 2010-07-06 11:54:43.000 187 30781.43 73.98 43628.03 88888.00 2010-07-06 11:54:44.000 187 30781.42 73.97 43628.01 88888.00 2010-07-06 11:54:45.000 187 30781.42 73.99 43627.97 53387.84 2010-07-06 11:54:46.000 187 30781.40 73.98 43627.93 88888.00 2010-07-06 11:54:47.000 187 30781.41 74.04 43628.00 88888.00 2010-07-06 11:54:48.000 187 30781.43 73.99 43627.99 88888.00 2010-07-06 11:54:49.000 187 30781.42 73.97 43627.98 88888.00 2010-07-06 11:54:50.000 187 30781.43 73.97 43627.96 53387.85 2010-07-06 11:54:51.000 187 30781.45 73.97 43627.94 88888.00 2010-07-06 11:54:52.000 187 30781.42 73.94 43627.90 88888.00 2010-07-06 11:54:53.000 187 30781.47 73.94 43627.94 88888.00 2010-07-06 11:54:54.000 187 30781.47 73.96 43627.96 88888.00 2010-07-06 11:54:55.000 187 30781.47 73.95 43628.00 53387.83 2010-07-06 11:54:56.000 187 30781.50 73.96 43627.98 88888.00 2010-07-06 11:54:57.000 187 30781.48 73.95 43627.97 88888.00 2010-07-06 11:54:58.000 187 30781.48 73.92 43627.97 88888.00 2010-07-06 11:54:59.000 187 30781.52 73.93 43627.95 88888.00 2010-07-06 11:55:00.000 187 30781.53 73.92 43627.92 53387.90 2010-07-06 11:55:01.000 187 30781.53 73.93 43627.96 88888.00 2010-07-06 11:55:02.000 187 30781.55 73.93 43627.92 88888.00 2010-07-06 11:55:03.000 187 30781.58 73.96 43627.92 88888.00 2010-07-06 11:55:04.000 187 30781.57 73.95 43627.89 88888.00 2010-07-06 11:55:05.000 187 30781.56 73.97 43627.92 53387.93 2010-07-06 11:55:06.000 187 30781.58 73.97 43627.92 88888.00 2010-07-06 11:55:07.000 187 30781.59 74.00 43627.94 88888.00 2010-07-06 11:55:08.000 187 30781.60 74.02 43627.98 88888.00 2010-07-06 11:55:09.000 187 30781.60 74.05 43628.00 88888.00 2010-07-06 11:55:10.000 187 30781.65 74.09 43627.98 53387.99 2010-07-06 11:55:11.000 187 30781.67 74.12 43627.98 88888.00 2010-07-06 11:55:12.000 187 30781.65 74.11 43627.97 88888.00 2010-07-06 11:55:13.000 187 30781.63 74.14 43627.97 88888.00 2010-07-06 11:55:14.000 187 30781.63 74.17 43627.99 88888.00 2010-07-06 11:55:15.000 187 30781.66 74.13 43628.03 53388.03 2010-07-06 11:55:16.000 187 30781.69 74.13 43628.03 88888.00 2010-07-06 11:55:17.000 187 30781.67 74.16 43628.04 88888.00 2010-07-06 11:55:18.000 187 30781.68 74.17 43628.06 88888.00 2010-07-06 11:55:19.000 187 30781.67 74.16 43628.07 88888.00 2010-07-06 11:55:20.000 187 30781.69 74.17 43628.03 53388.03 2010-07-06 11:55:21.000 187 30781.61 74.16 43628.07 88888.00 2010-07-06 11:55:22.000 187 30781.58 74.17 43628.05 88888.00 2010-07-06 11:55:23.000 187 30781.64 74.21 43628.00 88888.00 2010-07-06 11:55:24.000 187 30781.62 74.22 43628.00 88888.00 2010-07-06 11:55:25.000 187 30781.60 74.25 43628.03 53388.08 2010-07-06 11:55:26.000 187 30781.63 74.27 43628.05 88888.00 2010-07-06 11:55:27.000 187 30781.64 74.26 43628.01 88888.00 2010-07-06 11:55:28.000 187 30781.67 74.28 43628.00 88888.00 2010-07-06 11:55:29.000 187 30781.66 74.29 43628.00 88888.00 2010-07-06 11:55:30.000 187 30781.64 74.28 43628.01 53388.06 2010-07-06 11:55:31.000 187 30781.64 74.28 43628.01 88888.00 2010-07-06 11:55:32.000 187 30781.64 74.26 43628.02 88888.00 2010-07-06 11:55:33.000 187 30781.62 74.32 43628.04 88888.00 2010-07-06 11:55:34.000 187 30781.60 74.33 43628.01 88888.00 2010-07-06 11:55:35.000 187 30781.57 74.32 43628.05 53388.03 2010-07-06 11:55:36.000 187 30781.58 74.33 43628.04 88888.00 2010-07-06 11:55:37.000 187 30781.61 74.37 43628.03 88888.00 2010-07-06 11:55:38.000 187 30781.57 74.47 43628.01 88888.00 2010-07-06 11:55:39.000 187 30781.57 74.46 43628.02 88888.00 2010-07-06 11:55:40.000 187 30781.59 74.41 43628.02 53388.00 2010-07-06 11:55:41.000 187 30781.57 74.43 43628.03 88888.00 2010-07-06 11:55:42.000 187 30781.58 74.39 43628.02 88888.00 2010-07-06 11:55:43.000 187 30781.56 74.40 43628.01 88888.00 2010-07-06 11:55:44.000 187 30781.54 74.42 43628.03 88888.00 2010-07-06 11:55:45.000 187 30781.53 74.45 43628.05 53388.01 2010-07-06 11:55:46.000 187 30781.51 74.47 43628.05 88888.00 2010-07-06 11:55:47.000 187 30781.51 74.49 43628.02 88888.00 2010-07-06 11:55:48.000 187 30781.52 74.48 43628.02 88888.00 2010-07-06 11:55:49.000 187 30781.50 74.48 43627.99 88888.00 2010-07-06 11:55:50.000 187 30781.50 74.47 43628.03 53387.98 2010-07-06 11:55:51.000 187 30781.47 74.48 43628.06 88888.00 2010-07-06 11:55:52.000 187 30781.45 74.47 43628.08 88888.00 2010-07-06 11:55:53.000 187 30781.44 74.42 43628.04 88888.00 2010-07-06 11:55:54.000 187 30781.42 74.43 43628.00 88888.00 2010-07-06 11:55:55.000 187 30781.43 74.43 43628.03 53387.91 2010-07-06 11:55:56.000 187 30781.45 74.40 43628.02 88888.00 2010-07-06 11:55:57.000 187 30781.46 74.38 43628.00 88888.00 2010-07-06 11:55:58.000 187 30781.43 74.34 43627.97 88888.00 2010-07-06 11:55:59.000 187 30781.39 74.32 43627.98 88888.00 2010-07-06 11:56:00.000 187 30781.38 74.31 43627.99 53387.85 2010-07-06 11:56:01.000 187 30781.38 74.29 43627.97 88888.00 2010-07-06 11:56:02.000 187 30781.38 74.30 43628.04 88888.00 2010-07-06 11:56:03.000 187 30781.37 74.30 43628.05 88888.00 2010-07-06 11:56:04.000 187 30781.38 74.28 43628.07 88888.00 2010-07-06 11:56:05.000 187 30781.40 74.29 43627.96 53387.86 2010-07-06 11:56:06.000 187 30781.41 74.32 43627.81 88888.00 2010-07-06 11:56:07.000 187 30781.33 74.22 43627.93 88888.00 2010-07-06 11:56:08.000 187 30781.34 74.22 43628.01 88888.00 2010-07-06 11:56:09.000 187 30781.36 74.22 43627.99 88888.00 2010-07-06 11:56:10.000 187 30781.38 74.26 43628.01 53387.84 2010-07-06 11:56:11.000 187 30781.36 74.26 43628.04 88888.00 2010-07-06 11:56:12.000 187 30781.36 74.23 43628.03 88888.00 2010-07-06 11:56:13.000 187 30781.34 74.22 43628.01 88888.00 2010-07-06 11:56:14.000 187 30781.37 74.21 43627.96 88888.00 2010-07-06 11:56:15.000 187 30781.39 74.22 43627.90 53387.81 2010-07-06 11:56:16.000 187 30781.37 74.22 43627.93 88888.00 2010-07-06 11:56:17.000 187 30781.37 74.23 43627.99 88888.00 2010-07-06 11:56:18.000 187 30781.39 74.25 43628.02 88888.00 2010-07-06 11:56:19.000 187 30781.41 74.26 43627.99 88888.00 2010-07-06 11:56:20.000 187 30781.40 74.26 43628.02 53387.81 2010-07-06 11:56:21.000 187 30781.40 74.24 43628.01 88888.00 2010-07-06 11:56:22.000 187 30781.44 74.21 43627.96 88888.00 2010-07-06 11:56:23.000 187 30781.44 74.25 43628.00 88888.00 2010-07-06 11:56:24.000 187 30781.45 74.24 43628.01 88888.00 2010-07-06 11:56:25.000 187 30781.43 74.17 43627.94 53387.83 2010-07-06 11:56:26.000 187 30781.41 74.15 43627.93 88888.00 2010-07-06 11:56:27.000 187 30781.44 74.15 43627.95 88888.00 2010-07-06 11:56:28.000 187 30781.45 74.17 43628.00 88888.00 2010-07-06 11:56:29.000 187 30781.44 74.15 43627.99 88888.00 2010-07-06 11:56:30.000 187 30781.43 74.15 43627.97 53387.85 2010-07-06 11:56:31.000 187 30781.45 74.15 43627.96 88888.00 2010-07-06 11:56:32.000 187 30781.47 74.13 43627.93 88888.00 2010-07-06 11:56:33.000 187 30781.47 74.16 43627.95 88888.00 2010-07-06 11:56:34.000 187 30781.47 74.17 43628.00 88888.00 2010-07-06 11:56:35.000 187 30781.44 74.20 43628.01 53387.87 2010-07-06 11:56:36.000 187 30781.41 74.22 43628.00 88888.00 2010-07-06 11:56:37.000 187 30781.41 74.17 43628.01 88888.00 2010-07-06 11:56:38.000 187 30781.38 74.17 43628.01 88888.00 2010-07-06 11:56:39.000 187 30781.41 74.17 43628.01 88888.00 2010-07-06 11:56:40.000 187 30781.43 74.14 43627.99 53387.86 2010-07-06 11:56:41.000 187 30781.42 74.14 43627.95 88888.00 2010-07-06 11:56:42.000 187 30781.41 74.16 43627.93 88888.00 2010-07-06 11:56:43.000 187 30781.40 74.19 43627.97 88888.00 2010-07-06 11:56:44.000 187 30781.39 74.21 43627.96 88888.00 2010-07-06 11:56:45.000 187 30781.38 74.17 43627.93 53387.82 2010-07-06 11:56:46.000 187 30781.41 74.19 43627.93 88888.00 2010-07-06 11:56:47.000 187 30781.39 74.19 43627.94 88888.00 2010-07-06 11:56:48.000 187 30781.40 74.21 43627.95 88888.00 2010-07-06 11:56:49.000 187 30781.38 74.22 43627.96 88888.00 2010-07-06 11:56:50.000 187 30781.37 74.19 43627.95 53387.82 2010-07-06 11:56:51.000 187 30781.36 74.20 43627.95 88888.00 2010-07-06 11:56:52.000 187 30781.38 74.19 43627.97 88888.00 2010-07-06 11:56:53.000 187 30781.36 74.18 43627.98 88888.00 2010-07-06 11:56:54.000 187 30781.30 74.07 43628.06 88888.00 2010-07-06 11:56:55.000 187 30781.38 74.09 43628.04 53387.84 2010-07-06 11:56:56.000 187 30781.38 74.13 43627.92 88888.00 2010-07-06 11:56:57.000 187 30781.36 74.16 43627.90 88888.00 2010-07-06 11:56:58.000 187 30781.38 74.15 43627.92 88888.00 2010-07-06 11:56:59.000 187 30781.40 74.16 43627.97 88888.00 2010-07-06 11:57:00.000 187 30781.37 74.17 43627.96 53387.82 2010-07-06 11:57:01.000 187 30781.34 74.19 43627.97 88888.00 2010-07-06 11:57:02.000 187 30781.37 74.22 43627.96 88888.00 2010-07-06 11:57:03.000 187 30781.36 74.22 43627.98 88888.00 2010-07-06 11:57:04.000 187 30781.34 74.23 43627.99 88888.00 2010-07-06 11:57:05.000 187 30781.36 74.18 43627.96 53387.85 2010-07-06 11:57:06.000 187 30781.39 74.21 43627.99 88888.00 2010-07-06 11:57:07.000 187 30781.37 74.24 43627.95 88888.00 2010-07-06 11:57:08.000 187 30781.38 74.24 43627.94 88888.00 2010-07-06 11:57:09.000 187 30781.40 74.27 43627.96 88888.00 2010-07-06 11:57:10.000 187 30781.39 74.25 43627.88 53387.87 2010-07-06 11:57:11.000 187 30781.40 74.25 43627.90 88888.00 2010-07-06 11:57:12.000 187 30781.41 74.26 43627.94 88888.00 2010-07-06 11:57:13.000 187 30781.42 74.28 43628.01 88888.00 2010-07-06 11:57:14.000 187 30781.42 74.28 43628.04 88888.00 2010-07-06 11:57:15.000 187 30781.40 74.32 43628.03 53387.86 2010-07-06 11:57:16.000 187 30781.41 74.32 43627.94 88888.00 2010-07-06 11:57:17.000 187 30781.40 74.34 43627.89 88888.00 2010-07-06 11:57:18.000 187 30781.39 74.37 43627.90 88888.00 2010-07-06 11:57:19.000 187 30781.41 74.39 43627.89 88888.00 2010-07-06 11:57:20.000 187 30781.35 74.38 43627.86 53387.82 2010-07-06 11:57:21.000 187 30781.34 74.42 43627.93 88888.00 2010-07-06 11:57:22.000 187 30781.34 74.38 43627.93 88888.00 2010-07-06 11:57:23.000 187 30781.35 74.40 43627.90 88888.00 2010-07-06 11:57:24.000 187 30781.31 74.42 43627.92 88888.00 2010-07-06 11:57:25.000 187 30781.34 74.42 43627.93 53387.79 2010-07-06 11:57:26.000 187 30781.36 74.38 43627.91 88888.00 2010-07-06 11:57:27.000 187 30781.34 74.38 43627.95 88888.00 2010-07-06 11:57:28.000 187 30781.34 74.40 43627.92 88888.00 2010-07-06 11:57:29.000 187 30781.35 74.43 43627.93 88888.00 2010-07-06 11:57:30.000 187 30781.33 74.46 43627.96 53387.79 2010-07-06 11:57:31.000 187 30781.39 74.43 43627.89 88888.00 2010-07-06 11:57:32.000 187 30781.40 74.45 43627.91 88888.00 2010-07-06 11:57:33.000 187 30781.38 74.44 43627.91 88888.00 2010-07-06 11:57:34.000 187 30781.36 74.47 43627.90 88888.00 2010-07-06 11:57:35.000 187 30781.33 74.48 43627.91 53387.81 2010-07-06 11:57:36.000 187 30781.35 74.50 43627.88 88888.00 2010-07-06 11:57:37.000 187 30781.34 74.47 43627.85 88888.00 2010-07-06 11:57:38.000 187 30781.32 74.48 43627.85 88888.00 2010-07-06 11:57:39.000 187 30781.35 74.50 43627.87 88888.00 2010-07-06 11:57:40.000 187 30781.34 74.52 43627.89 53387.82 2010-07-06 11:57:41.000 187 30781.35 74.48 43627.92 88888.00 2010-07-06 11:57:42.000 187 30781.36 74.55 43627.95 88888.00 2010-07-06 11:57:43.000 187 30781.34 74.51 43627.93 88888.00 2010-07-06 11:57:44.000 187 30781.33 74.53 43627.93 88888.00 2010-07-06 11:57:45.000 187 30781.33 74.54 43627.90 53387.82 2010-07-06 11:57:46.000 187 30781.36 74.52 43627.86 88888.00 2010-07-06 11:57:47.000 187 30781.37 74.55 43627.87 88888.00 2010-07-06 11:57:48.000 187 30781.33 74.60 43627.95 88888.00 2010-07-06 11:57:49.000 187 30781.30 74.55 43627.92 88888.00 2010-07-06 11:57:50.000 187 30781.30 74.50 43627.92 53387.77 2010-07-06 11:57:51.000 187 30781.31 74.47 43627.86 88888.00 2010-07-06 11:57:52.000 187 30781.29 74.47 43627.85 88888.00 2010-07-06 11:57:53.000 187 30781.26 74.48 43627.88 88888.00 2010-07-06 11:57:54.000 187 30781.27 74.46 43627.88 88888.00 2010-07-06 11:57:55.000 187 30781.25 74.44 43627.88 53387.70 2010-07-06 11:57:56.000 187 30781.26 74.41 43627.86 88888.00 2010-07-06 11:57:57.000 187 30781.23 74.39 43627.85 88888.00 2010-07-06 11:57:58.000 187 30781.22 74.37 43627.82 88888.00 2010-07-06 11:57:59.000 187 30781.22 74.33 43627.76 88888.00 2010-07-06 11:58:00.000 187 30781.22 74.34 43627.76 53387.67 2010-07-06 11:58:01.000 187 30781.20 74.30 43627.74 88888.00 2010-07-06 11:58:02.000 187 30781.20 74.23 43627.73 88888.00 2010-07-06 11:58:03.000 187 30781.19 74.17 43627.74 88888.00 2010-07-06 11:58:04.000 187 30781.15 74.15 43627.73 88888.00 2010-07-06 11:58:05.000 187 30781.18 74.15 43627.75 53387.60 2010-07-06 11:58:06.000 187 30781.21 74.17 43627.74 88888.00 2010-07-06 11:58:07.000 187 30781.20 74.11 43627.72 88888.00 2010-07-06 11:58:08.000 187 30781.22 74.12 43627.69 88888.00 2010-07-06 11:58:09.000 187 30781.21 74.10 43627.70 88888.00 2010-07-06 11:58:10.000 187 30781.18 74.01 43627.73 53387.62 2010-07-06 11:58:11.000 187 30781.23 74.03 43627.76 88888.00 2010-07-06 11:58:12.000 187 30781.20 74.02 43627.72 88888.00 2010-07-06 11:58:13.000 187 30781.21 74.01 43627.77 88888.00 2010-07-06 11:58:14.000 187 30781.24 74.02 43627.77 88888.00 2010-07-06 11:58:15.000 187 30781.24 74.01 43627.75 53387.62 2010-07-06 11:58:16.000 187 30781.23 73.94 43627.78 88888.00 2010-07-06 11:58:17.000 187 30781.24 73.97 43627.81 88888.00 2010-07-06 11:58:18.000 187 30781.23 73.99 43627.78 88888.00 2010-07-06 11:58:19.000 187 30781.22 73.95 43627.75 88888.00 2010-07-06 11:58:20.000 187 30781.25 73.92 43627.73 53387.64 2010-07-06 11:58:21.000 187 30781.25 73.93 43627.76 88888.00 2010-07-06 11:58:22.000 187 30781.29 73.95 43627.75 88888.00 2010-07-06 11:58:23.000 187 30781.34 73.98 43627.72 88888.00 2010-07-06 11:58:24.000 187 30781.35 73.94 43627.76 88888.00 2010-07-06 11:58:25.000 187 30781.36 73.96 43627.82 53387.69 2010-07-06 11:58:26.000 187 30781.38 73.97 43627.84 88888.00 2010-07-06 11:58:27.000 187 30781.39 74.04 43627.89 88888.00 2010-07-06 11:58:28.000 187 30781.39 74.07 43627.86 88888.00 2010-07-06 11:58:29.000 187 30781.40 74.06 43627.83 88888.00 2010-07-06 11:58:30.000 187 30781.41 74.05 43627.78 53387.73 2010-07-06 11:58:31.000 187 30781.42 74.06 43627.82 88888.00 2010-07-06 11:58:32.000 187 30781.39 74.10 43627.84 88888.00 2010-07-06 11:58:33.000 187 30781.40 74.16 43627.88 88888.00 2010-07-06 11:58:34.000 187 30781.42 74.19 43627.90 88888.00 2010-07-06 11:58:35.000 187 30781.43 74.21 43627.87 53387.80 2010-07-06 11:58:36.000 187 30781.43 74.20 43627.89 88888.00 2010-07-06 11:58:37.000 187 30781.45 74.22 43627.91 88888.00 2010-07-06 11:58:38.000 187 30781.46 74.22 43627.89 88888.00 2010-07-06 11:58:39.000 187 30781.48 74.26 43627.89 88888.00 2010-07-06 11:58:40.000 187 30781.48 74.29 43627.87 53387.84 2010-07-06 11:58:41.000 187 30781.49 74.30 43627.94 88888.00 2010-07-06 11:58:42.000 187 30781.49 74.31 43627.96 88888.00 2010-07-06 11:58:43.000 187 30781.47 74.33 43627.99 88888.00 2010-07-06 11:58:44.000 187 30781.45 74.34 43627.97 88888.00 2010-07-06 11:58:45.000 187 30781.44 74.36 43627.95 53387.84 2010-07-06 11:58:46.000 187 30781.43 74.39 43627.96 88888.00 2010-07-06 11:58:47.000 187 30781.45 74.36 43627.94 88888.00 2010-07-06 11:58:48.000 187 30781.43 74.39 43627.96 88888.00 2010-07-06 11:58:49.000 187 30781.42 74.42 43627.93 88888.00 2010-07-06 11:58:50.000 187 30781.42 74.42 43627.88 53387.85 2010-07-06 11:58:51.000 187 30781.42 74.46 43627.85 88888.00 2010-07-06 11:58:52.000 187 30781.39 74.49 43627.82 88888.00 2010-07-06 11:58:53.000 187 30781.32 74.48 43627.83 88888.00 2010-07-06 11:58:54.000 187 30781.33 74.48 43627.86 88888.00 2010-07-06 11:58:55.000 187 30781.31 74.48 43627.86 53387.77 2010-07-06 11:58:56.000 187 30781.27 74.47 43627.85 88888.00 2010-07-06 11:58:57.000 187 30781.28 74.46 43627.85 88888.00 2010-07-06 11:58:58.000 187 30781.28 74.48 43627.88 88888.00 2010-07-06 11:58:59.000 187 30781.25 74.49 43627.90 88888.00 2010-07-06 11:59:00.000 187 30781.21 74.48 43627.92 53387.72 2010-07-06 11:59:01.000 187 30781.20 74.49 43627.93 88888.00 2010-07-06 11:59:02.000 187 30781.25 74.50 43627.87 88888.00 2010-07-06 11:59:03.000 187 30781.26 74.51 43627.86 88888.00 2010-07-06 11:59:04.000 187 30781.22 74.51 43627.91 88888.00 2010-07-06 11:59:05.000 187 30781.22 74.51 43627.89 53387.65 2010-07-06 11:59:06.000 187 30781.19 74.50 43627.89 88888.00 2010-07-06 11:59:07.000 187 30781.21 74.48 43627.89 88888.00 2010-07-06 11:59:08.000 187 30781.21 74.45 43627.84 88888.00 2010-07-06 11:59:09.000 187 30781.19 74.47 43627.82 88888.00 2010-07-06 11:59:10.000 187 30781.19 74.49 43627.81 53387.63 2010-07-06 11:59:11.000 187 30781.20 74.45 43627.80 88888.00 2010-07-06 11:59:12.000 187 30781.18 74.43 43627.81 88888.00 2010-07-06 11:59:13.000 187 30781.18 74.44 43627.79 88888.00 2010-07-06 11:59:14.000 187 30781.16 74.45 43627.75 88888.00 2010-07-06 11:59:15.000 187 30781.18 74.48 43627.80 53387.57 2010-07-06 11:59:16.000 187 30781.17 74.47 43627.77 88888.00 2010-07-06 11:59:17.000 187 30781.20 74.50 43627.78 88888.00 2010-07-06 11:59:18.000 187 30781.20 74.47 43627.78 88888.00 2010-07-06 11:59:19.000 187 30781.18 74.49 43627.80 88888.00 2010-07-06 11:59:20.000 187 30781.13 74.46 43627.81 53387.60 2010-07-06 11:59:21.000 187 30781.11 74.43 43627.76 88888.00 2010-07-06 11:59:22.000 187 30781.12 74.43 43627.72 88888.00 2010-07-06 11:59:23.000 187 30781.14 74.43 43627.74 88888.00 2010-07-06 11:59:24.000 187 30781.15 74.45 43627.74 88888.00 2010-07-06 11:59:25.000 187 30781.16 74.40 43627.77 53387.57 2010-07-06 11:59:26.000 187 30781.15 74.41 43627.79 88888.00 2010-07-06 11:59:27.000 187 30781.13 74.43 43627.82 88888.00 2010-07-06 11:59:28.000 187 30781.13 74.39 43627.83 88888.00 2010-07-06 11:59:29.000 187 30781.12 74.37 43627.80 88888.00 2010-07-06 11:59:30.000 187 30781.11 74.29 43627.79 53387.55 2010-07-06 11:59:31.000 187 30781.10 74.34 43627.78 88888.00 2010-07-06 11:59:32.000 187 30781.13 74.30 43627.77 88888.00 2010-07-06 11:59:33.000 187 30781.26 74.10 43627.49 88888.00 2010-07-06 11:59:34.000 187 30781.19 74.27 43627.61 88888.00 2010-07-06 11:59:35.000 187 30781.09 74.27 43627.71 53387.49 2010-07-06 11:59:36.000 187 30781.08 74.26 43627.75 88888.00 2010-07-06 11:59:37.000 187 30781.10 74.24 43627.83 88888.00 2010-07-06 11:59:38.000 187 30781.10 74.24 43627.82 88888.00 2010-07-06 11:59:39.000 187 30781.08 74.24 43627.82 88888.00 2010-07-06 11:59:40.000 187 30781.06 74.21 43627.80 53387.51 2010-07-06 11:59:41.000 187 30781.05 74.21 43627.80 88888.00 2010-07-06 11:59:42.000 187 30781.07 74.19 43627.77 88888.00 2010-07-06 11:59:43.000 187 30781.10 74.16 43627.80 88888.00 2010-07-06 11:59:44.000 187 30781.10 74.13 43627.79 88888.00 2010-07-06 11:59:45.000 187 30781.11 74.12 43627.80 53387.51 2010-07-06 11:59:46.000 187 30781.13 74.12 43627.84 88888.00 2010-07-06 11:59:47.000 187 30781.16 74.16 43627.87 88888.00 2010-07-06 11:59:48.000 187 30781.12 74.13 43627.88 88888.00 2010-07-06 11:59:49.000 187 30781.08 74.13 43627.88 88888.00 2010-07-06 11:59:50.000 187 30781.09 74.10 43627.89 53387.53 2010-07-06 11:59:51.000 187 30781.14 74.06 43627.88 88888.00 2010-07-06 11:59:52.000 187 30781.16 74.06 43627.82 88888.00 2010-07-06 11:59:53.000 187 30781.11 74.02 43627.83 88888.00 2010-07-06 11:59:54.000 187 30781.11 74.04 43627.85 88888.00 2010-07-06 11:59:55.000 187 30781.10 74.01 43627.83 53387.54 2010-07-06 11:59:56.000 187 30781.12 74.00 43627.79 88888.00 2010-07-06 11:59:57.000 187 30781.12 74.01 43627.79 88888.00 2010-07-06 11:59:58.000 187 30781.12 74.03 43627.82 88888.00 2010-07-06 11:59:59.000 187 30781.12 74.00 43627.81 88888.00 2010-07-06 12:00:00.000 187 30781.14 73.99 43627.79 53387.56 2010-07-06 12:00:01.000 187 30781.12 74.01 43627.85 88888.00 2010-07-06 12:00:02.000 187 30781.12 73.98 43627.76 88888.00 2010-07-06 12:00:03.000 187 30781.13 73.99 43627.76 88888.00 2010-07-06 12:00:04.000 187 30781.14 74.00 43627.81 88888.00 2010-07-06 12:00:05.000 187 30781.12 73.98 43627.80 53387.54 2010-07-06 12:00:06.000 187 30781.13 73.96 43627.70 88888.00 2010-07-06 12:00:07.000 187 30781.12 73.97 43627.71 88888.00 2010-07-06 12:00:08.000 187 30781.15 74.00 43627.70 88888.00 2010-07-06 12:00:09.000 187 30781.16 74.03 43627.73 88888.00 2010-07-06 12:00:10.000 187 30781.17 73.98 43627.72 53387.55 2010-07-06 12:00:11.000 187 30781.17 73.95 43627.73 88888.00 2010-07-06 12:00:12.000 187 30781.16 73.94 43627.74 88888.00 2010-07-06 12:00:13.000 187 30781.16 73.97 43627.73 88888.00 2010-07-06 12:00:14.000 187 30781.20 73.98 43627.70 88888.00 2010-07-06 12:00:15.000 187 30781.21 73.99 43627.69 53387.56 2010-07-06 12:00:16.000 187 30781.22 74.02 43627.73 88888.00 2010-07-06 12:00:17.000 187 30781.22 74.04 43627.81 88888.00 2010-07-06 12:00:18.000 187 30781.24 74.06 43627.85 88888.00 2010-07-06 12:00:19.000 187 30781.20 74.03 43627.87 88888.00 2010-07-06 12:00:20.000 187 30781.18 74.05 43627.87 53387.59 2010-07-06 12:00:21.000 187 30781.18 74.05 43627.85 88888.00 2010-07-06 12:00:22.000 187 30781.16 74.10 43627.85 88888.00 2010-07-06 12:00:23.000 187 30781.15 74.08 43627.84 88888.00 2010-07-06 12:00:24.000 187 30781.16 74.08 43627.82 88888.00 2010-07-06 12:00:25.000 187 30781.13 74.10 43627.81 53387.61 2010-07-06 12:00:26.000 187 30781.16 74.12 43627.79 88888.00 2010-07-06 12:00:27.000 187 30781.16 74.16 43627.84 88888.00 2010-07-06 12:00:28.000 187 30781.14 74.13 43627.83 88888.00 2010-07-06 12:00:29.000 187 30781.14 74.13 43627.82 88888.00 2010-07-06 12:00:30.000 187 30781.12 74.15 43627.88 53387.60 2010-07-06 12:00:31.000 187 30781.14 74.16 43627.87 88888.00 2010-07-06 12:00:32.000 187 30781.17 74.15 43627.87 88888.00 2010-07-06 12:00:33.000 187 30781.16 74.14 43627.86 88888.00 2010-07-06 12:00:34.000 187 30781.13 74.13 43627.84 88888.00 2010-07-06 12:00:35.000 187 30781.13 74.12 43627.85 53387.59 2010-07-06 12:00:36.000 187 30781.12 74.13 43627.81 88888.00 2010-07-06 12:00:37.000 187 30781.11 74.18 43627.82 88888.00 2010-07-06 12:00:38.000 187 30781.18 74.21 43627.78 88888.00 2010-07-06 12:00:39.000 187 30781.18 74.17 43627.75 88888.00 2010-07-06 12:00:40.000 187 30781.14 74.18 43627.72 53387.55 2010-07-06 12:00:41.000 187 30781.13 74.22 43627.72 88888.00 2010-07-06 12:00:42.000 187 30781.07 74.17 43627.72 88888.00 2010-07-06 12:00:43.000 187 30780.86 74.00 43627.83 88888.00 2010-07-06 12:00:44.000 187 30780.83 74.00 43627.89 88888.00 2010-07-06 12:00:45.000 187 30780.83 73.99 43627.90 53387.49 2010-07-06 12:00:46.000 187 30780.91 73.97 43627.88 88888.00 2010-07-06 12:00:47.000 187 30781.06 74.17 43627.85 88888.00 2010-07-06 12:00:48.000 187 30781.09 74.25 43627.85 88888.00 2010-07-06 12:00:49.000 187 30781.06 74.21 43627.80 88888.00 2010-07-06 12:00:50.000 187 30780.90 74.04 43627.88 53387.53 2010-07-06 12:00:51.000 187 30780.88 74.02 43627.88 88888.00 2010-07-06 12:00:52.000 187 30780.85 74.02 43627.88 88888.00 2010-07-06 12:00:53.000 187 30780.83 74.03 43627.80 88888.00 2010-07-06 12:00:54.000 187 30780.95 74.20 43627.77 88888.00 2010-07-06 12:00:55.000 187 30781.00 74.27 43627.75 53387.40 2010-07-06 12:00:56.000 187 30781.01 74.29 43627.75 88888.00 2010-07-06 12:00:57.000 187 30781.00 74.30 43627.79 88888.00 2010-07-06 12:00:58.000 187 30781.01 74.23 43627.76 88888.00 2010-07-06 12:00:59.000 187 30781.03 74.23 43627.80 88888.00 2010-07-06 12:01:00.000 187 30781.04 74.27 43627.84 53387.49 2010-07-06 12:01:01.000 187 30781.01 74.19 43627.77 88888.00 2010-07-06 12:01:02.000 187 30781.01 74.13 43627.77 88888.00 2010-07-06 12:01:03.000 187 30781.02 74.14 43627.79 88888.00 2010-07-06 12:01:04.000 187 30780.99 74.12 43627.73 88888.00 2010-07-06 12:01:05.000 187 30780.99 74.08 43627.70 53387.48 2010-07-06 12:01:06.000 187 30781.01 74.11 43627.67 88888.00 2010-07-06 12:01:07.000 187 30781.03 74.17 43627.70 88888.00 2010-07-06 12:01:08.000 187 30781.04 74.13 43627.75 88888.00 2010-07-06 12:01:09.000 187 30781.05 74.08 43627.77 88888.00 2010-07-06 12:01:10.000 187 30781.03 74.10 43627.82 53387.49 2010-07-06 12:01:11.000 187 30781.04 74.09 43627.83 88888.00 2010-07-06 12:01:12.000 187 30781.04 74.10 43627.82 88888.00 2010-07-06 12:01:13.000 187 30781.06 74.10 43627.79 88888.00 2010-07-06 12:01:14.000 187 30781.06 74.10 43627.78 88888.00 2010-07-06 12:01:15.000 187 30781.07 74.11 43627.82 53387.53 2010-07-06 12:01:16.000 187 30781.09 74.11 43627.84 88888.00 2010-07-06 12:01:17.000 187 30781.10 74.12 43627.86 88888.00 2010-07-06 12:01:18.000 187 30781.12 74.14 43627.86 88888.00 2010-07-06 12:01:19.000 187 30781.11 74.12 43627.82 88888.00 2010-07-06 12:01:20.000 187 30781.15 74.12 43627.78 53387.55 2010-07-06 12:01:21.000 187 30781.15 74.15 43627.77 88888.00 2010-07-06 12:01:22.000 187 30781.15 74.15 43627.79 88888.00 2010-07-06 12:01:23.000 187 30781.19 74.14 43627.82 88888.00 2010-07-06 12:01:24.000 187 30781.18 74.15 43627.79 88888.00 2010-07-06 12:01:25.000 187 30781.18 74.15 43627.81 53387.57 2010-07-06 12:01:26.000 187 30781.16 74.14 43627.83 88888.00 2010-07-06 12:01:27.000 187 30781.17 74.10 43627.85 88888.00 2010-07-06 12:01:28.000 187 30781.17 74.10 43627.84 88888.00 2010-07-06 12:01:29.000 187 30781.16 74.12 43627.83 88888.00 2010-07-06 12:01:30.000 187 30781.20 74.14 43627.78 53387.63 2010-07-06 12:01:31.000 187 30781.19 74.18 43627.75 88888.00 2010-07-06 12:01:32.000 187 30781.17 74.16 43627.74 88888.00 2010-07-06 12:01:33.000 187 30781.15 74.15 43627.83 88888.00 2010-07-06 12:01:34.000 187 30781.13 74.09 43627.81 88888.00 2010-07-06 12:01:35.000 187 30781.11 74.07 43627.78 53387.60 2010-07-06 12:01:36.000 187 30781.15 74.11 43627.77 88888.00 2010-07-06 12:01:37.000 187 30781.19 74.13 43627.80 88888.00 2010-07-06 12:01:38.000 187 30781.18 74.11 43627.84 88888.00 2010-07-06 12:01:39.000 187 30781.18 74.15 43627.88 88888.00 2010-07-06 12:01:40.000 187 30781.19 74.18 43627.86 53387.63 2010-07-06 12:01:41.000 187 30781.21 74.15 43627.87 88888.00 2010-07-06 12:01:42.000 187 30781.23 74.15 43627.89 88888.00 2010-07-06 12:01:43.000 187 30781.17 74.15 43627.88 88888.00 2010-07-06 12:01:44.000 187 30781.03 73.97 43627.97 88888.00 2010-07-06 12:01:45.000 187 30781.03 73.99 43627.97 53387.64 2010-07-06 12:01:46.000 187 30781.35 74.31 43627.86 88888.00 2010-07-06 12:01:47.000 187 30781.47 74.45 43627.83 88888.00 2010-07-06 12:01:48.000 187 30781.41 74.41 43627.87 88888.00 2010-07-06 12:01:49.000 187 30781.11 74.09 43627.94 88888.00 2010-07-06 12:01:50.000 187 30781.05 74.02 43627.97 53387.71 2010-07-06 12:01:51.000 187 30781.15 74.10 43627.93 88888.00 2010-07-06 12:01:52.000 187 30781.48 74.43 43627.82 88888.00 2010-07-06 12:01:53.000 187 30781.47 74.47 43627.77 88888.00 2010-07-06 12:01:54.000 187 30781.29 74.28 43627.76 88888.00 2010-07-06 12:01:55.000 187 30781.00 74.00 43627.88 53387.71 2010-07-06 12:01:56.000 187 30781.00 73.98 43627.92 88888.00 2010-07-06 12:01:57.000 187 30781.26 74.27 43627.89 88888.00 2010-07-06 12:01:58.000 187 30781.47 74.51 43627.79 88888.00 2010-07-06 12:01:59.000 187 30781.41 74.49 43627.78 88888.00 2010-07-06 12:02:00.000 187 30781.24 74.35 43627.88 53387.70 2010-07-06 12:02:01.000 187 30781.18 74.30 43627.90 88888.00 2010-07-06 12:02:02.000 187 30781.19 74.29 43627.91 88888.00 2010-07-06 12:02:03.000 187 30781.17 74.29 43627.85 88888.00 2010-07-06 12:02:04.000 187 30781.15 74.30 43627.83 88888.00 2010-07-06 12:02:05.000 187 30781.14 74.31 43627.82 53387.61 2010-07-06 12:02:06.000 187 30781.16 74.30 43627.77 88888.00 2010-07-06 12:02:07.000 187 30781.17 74.30 43627.77 88888.00 2010-07-06 12:02:08.000 187 30781.16 74.28 43627.83 88888.00 2010-07-06 12:02:09.000 187 30781.16 74.25 43627.86 88888.00 2010-07-06 12:02:10.000 187 30781.16 74.27 43627.88 53387.60 2010-07-06 12:02:11.000 187 30781.15 74.27 43627.87 88888.00 2010-07-06 12:02:12.000 187 30781.13 74.24 43627.82 88888.00 2010-07-06 12:02:13.000 187 30781.12 74.22 43627.81 88888.00 2010-07-06 12:02:14.000 187 30781.07 74.22 43627.79 88888.00 2010-07-06 12:02:15.000 187 30781.06 74.20 43627.78 53387.54 2010-07-06 12:02:16.000 187 30781.04 74.18 43627.75 88888.00 2010-07-06 12:02:17.000 187 30781.07 74.19 43627.78 88888.00 2010-07-06 12:02:18.000 187 30781.06 74.18 43627.79 88888.00 2010-07-06 12:02:19.000 187 30781.03 74.17 43627.78 88888.00 2010-07-06 12:02:20.000 187 30781.02 74.17 43627.82 53387.51 2010-07-06 12:02:21.000 187 30781.00 74.15 43627.81 88888.00 2010-07-06 12:02:22.000 187 30781.01 74.08 43627.79 88888.00 2010-07-06 12:02:23.000 187 30781.02 74.06 43627.79 88888.00 2010-07-06 12:02:24.000 187 30781.02 74.08 43627.76 88888.00 2010-07-06 12:02:25.000 187 30781.04 74.11 43627.75 53387.46 2010-07-06 12:02:26.000 187 30781.02 74.09 43627.76 88888.00 2010-07-06 12:02:27.000 187 30781.01 74.15 43627.77 88888.00 2010-07-06 12:02:28.000 187 30781.00 74.16 43627.81 88888.00 2010-07-06 12:02:29.000 187 30781.00 74.12 43627.79 88888.00 2010-07-06 12:02:30.000 187 30781.01 74.13 43627.81 53387.52 2010-07-06 12:02:31.000 187 30780.99 74.07 43627.74 88888.00 2010-07-06 12:02:32.000 187 30781.01 74.04 43627.78 88888.00 2010-07-06 12:02:33.000 187 30780.98 74.06 43627.79 88888.00 2010-07-06 12:02:34.000 187 30781.00 74.07 43627.79 88888.00 2010-07-06 12:02:35.000 187 30781.00 74.10 43627.83 53387.43 2010-07-06 12:02:36.000 187 30781.00 74.09 43627.78 88888.00 2010-07-06 12:02:37.000 187 30781.01 74.13 43627.77 88888.00 2010-07-06 12:02:38.000 187 30781.01 74.09 43627.78 88888.00 2010-07-06 12:02:39.000 187 30780.99 74.08 43627.76 88888.00 2010-07-06 12:02:40.000 187 30780.98 74.07 43627.76 53387.43 2010-07-06 12:02:41.000 187 30781.01 74.07 43627.73 88888.00 2010-07-06 12:02:42.000 187 30781.02 74.01 43627.76 88888.00 2010-07-06 12:02:43.000 187 30780.89 73.89 43627.76 88888.00 2010-07-06 12:02:44.000 187 30780.75 73.82 43627.80 88888.00 2010-07-06 12:02:45.000 187 30780.86 73.90 43627.75 53387.43 2010-07-06 12:02:46.000 187 30781.18 74.20 43627.66 88888.00 2010-07-06 12:02:47.000 187 30781.22 74.23 43627.65 88888.00 2010-07-06 12:02:48.000 187 30781.05 74.04 43627.77 88888.00 2010-07-06 12:02:49.000 187 30780.85 73.77 43627.84 88888.00 2010-07-06 12:02:50.000 187 30780.84 73.76 43627.83 53387.51 2010-07-06 12:02:51.000 187 30781.07 74.03 43627.77 88888.00 2010-07-06 12:02:52.000 187 30781.27 74.22 43627.66 88888.00 2010-07-06 12:02:53.000 187 30781.25 74.18 43627.69 88888.00 2010-07-06 12:02:54.000 187 30780.93 73.85 43627.84 88888.00 2010-07-06 12:02:55.000 187 30780.83 73.67 43627.86 53387.51 2010-07-06 12:02:56.000 187 30780.92 73.78 43627.82 88888.00 2010-07-06 12:02:57.000 187 30781.22 74.14 43627.71 88888.00 2010-07-06 12:02:58.000 187 30781.31 74.21 43627.64 88888.00 2010-07-06 12:02:59.000 187 30781.20 74.04 43627.69 88888.00 2010-07-06 12:03:00.000 187 30781.08 73.90 43627.74 53387.51 2010-07-06 12:03:01.000 187 30781.08 73.92 43627.68 88888.00 2010-07-06 12:03:02.000 187 30781.12 73.93 43627.69 88888.00 2010-07-06 12:03:03.000 187 30781.12 73.94 43627.77 88888.00 2010-07-06 12:03:04.000 187 30781.15 73.94 43627.78 88888.00 2010-07-06 12:03:05.000 187 30781.18 73.97 43627.73 53387.50 2010-07-06 12:03:06.000 187 30781.18 73.97 43627.76 88888.00 2010-07-06 12:03:07.000 187 30781.17 73.96 43627.80 88888.00 2010-07-06 12:03:08.000 187 30781.14 73.92 43627.75 88888.00 2010-07-06 12:03:09.000 187 30781.12 73.91 43627.70 88888.00 2010-07-06 12:03:10.000 187 30781.14 73.91 43627.72 53387.51 2010-07-06 12:03:11.000 187 30781.13 73.85 43627.72 88888.00 2010-07-06 12:03:12.000 187 30781.12 73.88 43627.74 88888.00 2010-07-06 12:03:13.000 187 30781.11 73.89 43627.73 88888.00 2010-07-06 12:03:14.000 187 30781.06 73.84 43627.78 88888.00 2010-07-06 12:03:15.000 187 30781.11 73.84 43627.76 53387.49 2010-07-06 12:03:16.000 187 30781.12 73.85 43627.70 88888.00 2010-07-06 12:03:17.000 187 30781.16 73.86 43627.71 88888.00 2010-07-06 12:03:18.000 187 30781.17 73.87 43627.74 88888.00 2010-07-06 12:03:19.000 187 30781.16 73.85 43627.79 88888.00 2010-07-06 12:03:20.000 187 30781.14 73.81 43627.78 53387.51 2010-07-06 12:03:21.000 187 30781.15 73.84 43627.77 88888.00 2010-07-06 12:03:22.000 187 30781.18 73.86 43627.79 88888.00 2010-07-06 12:03:23.000 187 30781.17 73.86 43627.78 88888.00 2010-07-06 12:03:24.000 187 30781.15 73.86 43627.75 88888.00 2010-07-06 12:03:25.000 187 30781.16 73.85 43627.74 53387.52 2010-07-06 12:03:26.000 187 30781.20 73.87 43627.75 88888.00 2010-07-06 12:03:27.000 187 30781.22 73.91 43627.79 88888.00 2010-07-06 12:03:28.000 187 30781.24 73.94 43627.78 88888.00 2010-07-06 12:03:29.000 187 30781.27 73.99 43627.85 88888.00 2010-07-06 12:03:30.000 187 30781.26 74.01 43627.88 53387.58 2010-07-06 12:03:31.000 187 30781.24 74.00 43627.84 88888.00 2010-07-06 12:03:32.000 187 30781.24 73.95 43627.83 88888.00 2010-07-06 12:03:33.000 187 30781.23 73.96 43627.86 88888.00 2010-07-06 12:03:34.000 187 30781.25 73.98 43627.90 88888.00 2010-07-06 12:03:35.000 187 30781.27 74.00 43627.88 53387.61 2010-07-06 12:03:36.000 187 30781.26 74.00 43627.89 88888.00 2010-07-06 12:03:37.000 187 30781.27 74.04 43627.90 88888.00 2010-07-06 12:03:38.000 187 30781.24 74.05 43627.84 88888.00 2010-07-06 12:03:39.000 187 30781.22 74.14 43627.82 88888.00 2010-07-06 12:03:40.000 187 30781.29 74.15 43627.85 53387.68 2010-07-06 12:03:41.000 187 30781.31 74.14 43627.86 88888.00 2010-07-06 12:03:42.000 187 30781.28 74.11 43627.87 88888.00 2010-07-06 12:03:43.000 187 30781.13 73.97 43627.95 88888.00 2010-07-06 12:03:44.000 187 30781.13 73.95 43627.92 88888.00 2010-07-06 12:03:45.000 187 30781.16 73.94 43627.90 53387.64 2010-07-06 12:03:46.000 187 30781.20 74.00 43627.93 88888.00 2010-07-06 12:03:47.000 187 30781.36 74.15 43627.88 88888.00 2010-07-06 12:03:48.000 187 30781.41 74.22 43627.86 88888.00 2010-07-06 12:03:49.000 187 30781.42 74.28 43627.77 88888.00 2010-07-06 12:03:50.000 187 30781.44 74.24 43627.76 53387.73 2010-07-06 12:03:51.000 187 30781.41 74.22 43627.84 88888.00 2010-07-06 12:03:52.000 187 30781.37 74.25 43627.85 88888.00 2010-07-06 12:03:53.000 187 30781.33 74.22 43627.85 88888.00 2010-07-06 12:03:54.000 187 30781.31 74.25 43627.85 88888.00 2010-07-06 12:03:55.000 187 30781.32 74.27 43627.85 53387.73 2010-07-06 12:03:56.000 187 30781.34 74.28 43627.84 88888.00 2010-07-06 12:03:57.000 187 30781.34 74.31 43627.80 88888.00 2010-07-06 12:03:58.000 187 30781.31 74.35 43627.86 88888.00 2010-07-06 12:03:59.000 187 30781.24 74.33 43627.90 88888.00 2010-07-06 12:04:00.000 187 30781.28 74.27 43627.84 53387.64 2010-07-06 12:04:01.000 187 30781.30 74.32 43627.79 88888.00 2010-07-06 12:04:02.000 187 30781.28 74.32 43627.76 88888.00 2010-07-06 12:04:03.000 187 30781.25 74.30 43627.79 88888.00 2010-07-06 12:04:04.000 187 30781.23 74.28 43627.78 88888.00 2010-07-06 12:04:05.000 187 30781.21 74.32 43627.82 53387.60 2010-07-06 12:04:06.000 187 30781.22 74.32 43627.84 88888.00 2010-07-06 12:04:07.000 187 30781.23 74.30 43627.79 88888.00 2010-07-06 12:04:08.000 187 30781.22 74.30 43627.82 88888.00 2010-07-06 12:04:09.000 187 30781.21 74.30 43627.84 88888.00 2010-07-06 12:04:10.000 187 30781.23 74.27 43627.80 53387.59 2010-07-06 12:04:11.000 187 30781.20 74.27 43627.76 88888.00 2010-07-06 12:04:12.000 187 30781.20 74.26 43627.74 88888.00 2010-07-06 12:04:13.000 187 30781.22 74.21 43627.68 88888.00 2010-07-06 12:04:14.000 187 30781.19 74.23 43627.68 88888.00 2010-07-06 12:04:15.000 187 30781.19 74.26 43627.70 53387.53 2010-07-06 12:04:16.000 187 30781.14 74.25 43627.67 88888.00 2010-07-06 12:04:17.000 187 30781.16 74.20 43627.71 88888.00 2010-07-06 12:04:18.000 187 30781.17 74.21 43627.68 88888.00 2010-07-06 12:04:19.000 187 30781.19 74.16 43627.65 88888.00 2010-07-06 12:04:20.000 187 30781.19 74.15 43627.64 53387.55 2010-07-06 12:04:21.000 187 30781.15 74.16 43627.62 88888.00 2010-07-06 12:04:22.000 187 30781.17 74.11 43627.66 88888.00 2010-07-06 12:04:23.000 187 30781.20 74.11 43627.69 88888.00 2010-07-06 12:04:24.000 187 30781.19 74.12 43627.73 88888.00 2010-07-06 12:04:25.000 187 30781.19 74.08 43627.69 53387.56 2010-07-06 12:04:26.000 187 30781.24 74.09 43627.68 88888.00 2010-07-06 12:04:27.000 187 30781.23 74.09 43627.72 88888.00 2010-07-06 12:04:28.000 187 30781.20 74.08 43627.71 88888.00 2010-07-06 12:04:29.000 187 30781.16 74.08 43627.71 88888.00 2010-07-06 12:04:30.000 187 30781.17 74.05 43627.68 53387.53 2010-07-06 12:04:31.000 187 30781.17 74.06 43627.69 88888.00 2010-07-06 12:04:32.000 187 30781.18 74.09 43627.72 88888.00 2010-07-06 12:04:33.000 187 30781.18 74.09 43627.69 88888.00 2010-07-06 12:04:34.000 187 30781.19 74.10 43627.69 88888.00 2010-07-06 12:04:35.000 187 30781.18 74.12 43627.71 53387.55 2010-07-06 12:04:36.000 187 30781.17 74.13 43627.74 88888.00 2010-07-06 12:04:37.000 187 30781.19 74.10 43627.74 88888.00 2010-07-06 12:04:38.000 187 30781.22 74.08 43627.72 88888.00 2010-07-06 12:04:39.000 187 30781.23 74.05 43627.69 88888.00 2010-07-06 12:04:40.000 187 30781.24 74.04 43627.68 53387.54 2010-07-06 12:04:41.000 187 30781.22 74.03 43627.67 88888.00 2010-07-06 12:04:42.000 187 30781.20 74.00 43627.70 88888.00 2010-07-06 12:04:43.000 187 30781.10 74.00 43627.83 88888.00 2010-07-06 12:04:44.000 187 30781.05 74.01 43627.88 88888.00 2010-07-06 12:04:45.000 187 30781.04 74.01 43627.92 53387.57 2010-07-06 12:04:46.000 187 30781.06 74.02 43627.89 88888.00 2010-07-06 12:04:47.000 187 30781.17 74.01 43627.79 88888.00 2010-07-06 12:04:48.000 187 30781.20 73.97 43627.69 88888.00 2010-07-06 12:04:49.000 187 30781.17 73.95 43627.71 88888.00 2010-07-06 12:04:50.000 187 30781.09 73.93 43627.89 53387.55 2010-07-06 12:04:51.000 187 30781.06 73.94 43627.93 88888.00 2010-07-06 12:04:52.000 187 30781.07 73.96 43627.93 88888.00 2010-07-06 12:04:53.000 187 30781.07 73.93 43627.91 88888.00 2010-07-06 12:04:54.000 187 30781.21 73.94 43627.75 88888.00 2010-07-06 12:04:55.000 187 30781.24 74.00 43627.64 53387.59 2010-07-06 12:04:56.000 187 30781.24 74.00 43627.68 88888.00 2010-07-06 12:04:57.000 187 30781.22 73.97 43627.68 88888.00 2010-07-06 12:04:58.000 187 30781.21 73.98 43627.66 88888.00 2010-07-06 12:04:59.000 187 30781.21 73.97 43627.64 88888.00 2010-07-06 12:05:00.000 187 30781.21 73.97 43627.66 53387.53 2010-07-06 12:05:01.000 187 30781.24 73.98 43627.67 88888.00 2010-07-06 12:05:02.000 187 30781.28 74.00 43627.72 88888.00 2010-07-06 12:05:03.000 187 30781.28 73.99 43627.75 88888.00 2010-07-06 12:05:04.000 187 30781.28 73.99 43627.76 88888.00 2010-07-06 12:05:05.000 187 30781.26 74.00 43627.79 53387.59 2010-07-06 12:05:06.000 187 30781.29 74.01 43627.76 88888.00 2010-07-06 12:05:07.000 187 30781.29 73.98 43627.74 88888.00 2010-07-06 12:05:08.000 187 30781.31 73.99 43627.76 88888.00 2010-07-06 12:05:09.000 187 30781.31 74.01 43627.77 88888.00 2010-07-06 12:05:10.000 187 30781.30 74.00 43627.78 53387.66 2010-07-06 12:05:11.000 187 30781.33 73.99 43627.75 88888.00 2010-07-06 12:05:12.000 187 30781.35 73.97 43627.72 88888.00 2010-07-06 12:05:13.000 187 30781.30 73.99 43627.69 88888.00 2010-07-06 12:05:14.000 187 30781.31 73.98 43627.67 88888.00 2010-07-06 12:05:15.000 187 30781.34 73.97 43627.70 53387.67 2010-07-06 12:05:16.000 187 30781.35 74.02 43627.72 88888.00 2010-07-06 12:05:17.000 187 30781.36 74.03 43627.73 88888.00 2010-07-06 12:05:18.000 187 30781.34 74.04 43627.69 88888.00 2010-07-06 12:05:19.000 187 30781.33 74.03 43627.67 88888.00 2010-07-06 12:05:20.000 187 30781.31 74.04 43627.69 53387.67 2010-07-06 12:05:21.000 187 30781.33 74.02 43627.70 88888.00 2010-07-06 12:05:22.000 187 30781.30 74.01 43627.74 88888.00 2010-07-06 12:05:23.000 187 30781.34 74.04 43627.69 88888.00 2010-07-06 12:05:24.000 187 30781.35 74.03 43627.66 88888.00 2010-07-06 12:05:25.000 187 30781.36 74.04 43627.68 53387.71 2010-07-06 12:05:26.000 187 30781.39 74.03 43627.68 88888.00 2010-07-06 12:05:27.000 187 30781.37 74.00 43627.64 88888.00 2010-07-06 12:05:28.000 187 30781.34 73.97 43627.65 88888.00 2010-07-06 12:05:29.000 187 30781.36 74.01 43627.66 88888.00 2010-07-06 12:05:30.000 187 30781.36 74.03 43627.64 53387.66 2010-07-06 12:05:31.000 187 30781.37 74.01 43627.67 88888.00 2010-07-06 12:05:32.000 187 30781.32 74.06 43627.74 88888.00 2010-07-06 12:05:33.000 187 30781.30 74.03 43627.78 88888.00 2010-07-06 12:05:34.000 187 30781.31 74.05 43627.73 88888.00 2010-07-06 12:05:35.000 187 30781.31 74.06 43627.72 53387.64 2010-07-06 12:05:36.000 187 30781.34 74.01 43627.69 88888.00 2010-07-06 12:05:37.000 187 30781.33 74.03 43627.68 88888.00 2010-07-06 12:05:38.000 187 30781.28 74.00 43627.77 88888.00 2010-07-06 12:05:39.000 187 30781.29 74.00 43627.80 88888.00 2010-07-06 12:05:40.000 187 30781.26 74.01 43627.75 53387.64 2010-07-06 12:05:41.000 187 30781.29 74.01 43627.65 88888.00 2010-07-06 12:05:42.000 187 30781.31 74.03 43627.64 88888.00 2010-07-06 12:05:43.000 187 30781.23 74.02 43627.75 88888.00 2010-07-06 12:05:44.000 187 30781.08 73.98 43627.91 88888.00 2010-07-06 12:05:45.000 187 30781.12 73.93 43627.84 53387.62 2010-07-06 12:05:46.000 187 30781.36 73.96 43627.56 88888.00 2010-07-06 12:05:47.000 187 30781.48 74.04 43627.53 88888.00 2010-07-06 12:05:48.000 187 30781.42 74.00 43627.59 88888.00 2010-07-06 12:05:49.000 187 30781.24 73.96 43627.76 88888.00 2010-07-06 12:05:50.000 187 30781.14 73.94 43627.86 53387.55 2010-07-06 12:05:51.000 187 30781.17 73.96 43627.78 88888.00 2010-07-06 12:05:52.000 187 30781.38 73.97 43627.49 88888.00 2010-07-06 12:05:53.000 187 30781.43 73.96 43627.46 88888.00 2010-07-06 12:05:54.000 187 30781.27 73.94 43627.57 88888.00 2010-07-06 12:05:55.000 187 30781.08 73.93 43627.78 53387.55 2010-07-06 12:05:56.000 187 30781.04 73.94 43627.80 88888.00 2010-07-06 12:05:57.000 187 30781.22 73.97 43627.66 88888.00 2010-07-06 12:05:58.000 187 30781.38 74.03 43627.50 88888.00 2010-07-06 12:05:59.000 187 30781.33 74.03 43627.53 88888.00 2010-07-06 12:06:00.000 187 30781.22 74.02 43627.67 53387.55 2010-07-06 12:06:01.000 187 30781.19 74.05 43627.70 88888.00 2010-07-06 12:06:02.000 187 30781.20 74.07 43627.74 88888.00 2010-07-06 12:06:03.000 187 30781.19 74.06 43627.70 88888.00 2010-07-06 12:06:04.000 187 30781.16 74.04 43627.68 88888.00 2010-07-06 12:06:05.000 187 30781.17 74.04 43627.67 53387.58 2010-07-06 12:06:06.000 187 30781.19 74.02 43627.64 88888.00 2010-07-06 12:06:07.000 187 30781.19 74.00 43627.69 88888.00 2010-07-06 12:06:08.000 187 30781.23 73.99 43627.72 88888.00 2010-07-06 12:06:09.000 187 30781.22 73.99 43627.71 88888.00 2010-07-06 12:06:10.000 187 30781.20 73.98 43627.67 53387.55 2010-07-06 12:06:11.000 187 30781.16 73.95 43627.66 88888.00 2010-07-06 12:06:12.000 187 30781.21 73.92 43627.66 88888.00 2010-07-06 12:06:13.000 187 30781.20 73.94 43627.67 88888.00 2010-07-06 12:06:14.000 187 30781.24 73.97 43627.69 88888.00 2010-07-06 12:06:15.000 187 30781.24 73.99 43627.68 53387.51 2010-07-06 12:06:16.000 187 30781.26 73.94 43627.69 88888.00 2010-07-06 12:06:17.000 187 30781.27 73.94 43627.69 88888.00 2010-07-06 12:06:18.000 187 30781.24 73.91 43627.75 88888.00 2010-07-06 12:06:19.000 187 30781.25 73.92 43627.75 88888.00 2010-07-06 12:06:20.000 187 30781.26 73.96 43627.68 53387.57 2010-07-06 12:06:21.000 187 30781.28 73.96 43627.66 88888.00 2010-07-06 12:06:22.000 187 30781.27 73.93 43627.69 88888.00 2010-07-06 12:06:23.000 187 30781.29 73.95 43627.68 88888.00 2010-07-06 12:06:24.000 187 30781.28 73.94 43627.70 88888.00 2010-07-06 12:06:25.000 187 30781.25 73.93 43627.77 53387.57 2010-07-06 12:06:26.000 187 30781.26 73.90 43627.71 88888.00 2010-07-06 12:06:27.000 187 30781.30 73.94 43627.69 88888.00 2010-07-06 12:06:28.000 187 30781.30 73.92 43627.68 88888.00 2010-07-06 12:06:29.000 187 30781.31 73.90 43627.70 88888.00 2010-07-06 12:06:30.000 187 30781.30 73.89 43627.70 53387.60 2010-07-06 12:06:31.000 187 30781.24 73.92 43627.72 88888.00 2010-07-06 12:06:32.000 187 30781.29 73.95 43627.74 88888.00 2010-07-06 12:06:33.000 187 30781.33 73.97 43627.71 88888.00 2010-07-06 12:06:34.000 187 30781.28 73.94 43627.69 88888.00 2010-07-06 12:06:35.000 187 30781.27 73.94 43627.70 53387.58 2010-07-06 12:06:36.000 187 30781.28 74.01 43627.67 88888.00 2010-07-06 12:06:37.000 187 30781.24 74.05 43627.64 88888.00 2010-07-06 12:06:38.000 187 30781.26 74.07 43627.66 88888.00 2010-07-06 12:06:39.000 187 30781.28 74.07 43627.64 88888.00 2010-07-06 12:06:40.000 187 30781.27 74.09 43627.66 53387.55 2010-07-06 12:06:41.000 187 30781.26 74.11 43627.67 88888.00 2010-07-06 12:06:42.000 187 30781.21 74.04 43627.62 88888.00 2010-07-06 12:06:43.000 187 30781.14 73.98 43627.70 88888.00 2010-07-06 12:06:44.000 187 30781.04 73.96 43627.77 88888.00 2010-07-06 12:06:45.000 187 30781.16 73.99 43627.58 53387.51 2010-07-06 12:06:46.000 187 30781.41 74.05 43627.34 88888.00 2010-07-06 12:06:47.000 187 30781.42 74.04 43627.36 88888.00 2010-07-06 12:06:48.000 187 30781.24 74.02 43627.50 88888.00 2010-07-06 12:06:49.000 187 30781.01 73.97 43627.66 88888.00 2010-07-06 12:06:50.000 187 30781.03 73.98 43627.65 53387.39 2010-07-06 12:06:51.000 187 30781.22 73.97 43627.44 88888.00 2010-07-06 12:06:52.000 187 30781.32 74.00 43627.36 88888.00 2010-07-06 12:06:53.000 187 30781.28 74.04 43627.40 88888.00 2010-07-06 12:06:54.000 187 30781.06 74.01 43627.62 88888.00 2010-07-06 12:06:55.000 187 30780.96 73.93 43627.71 53387.34 2010-07-06 12:06:56.000 187 30781.06 73.91 43627.64 88888.00 2010-07-06 12:06:57.000 187 30781.30 73.94 43627.36 88888.00 2010-07-06 12:06:58.000 187 30781.33 73.96 43627.32 88888.00 2010-07-06 12:06:59.000 187 30781.24 73.97 43627.40 88888.00 2010-07-06 12:07:00.000 187 30781.16 73.96 43627.50 53387.30 2010-07-06 12:07:01.000 187 30781.15 73.93 43627.50 88888.00 2010-07-06 12:07:02.000 187 30781.13 73.88 43627.50 88888.00 2010-07-06 12:07:03.000 187 30781.10 73.84 43627.48 88888.00 2010-07-06 12:07:04.000 187 30781.13 73.80 43627.49 88888.00 2010-07-06 12:07:05.000 187 30781.12 73.76 43627.50 53387.31 2010-07-06 12:07:06.000 187 30781.10 73.74 43627.47 88888.00 2010-07-06 12:07:07.000 187 30781.11 73.75 43627.47 88888.00 2010-07-06 12:07:08.000 187 30781.12 73.75 43627.49 88888.00 2010-07-06 12:07:09.000 187 30781.13 73.72 43627.54 88888.00 2010-07-06 12:07:10.000 187 30781.07 73.70 43627.55 53387.32 2010-07-06 12:07:11.000 187 30781.08 73.69 43627.59 88888.00 2010-07-06 12:07:12.000 187 30781.13 73.73 43627.53 88888.00 2010-07-06 12:07:13.000 187 30781.08 73.69 43627.48 88888.00 2010-07-06 12:07:14.000 187 30781.09 73.66 43627.54 88888.00 2010-07-06 12:07:15.000 187 30781.13 73.65 43627.55 53387.24 2010-07-06 12:07:16.000 187 30781.12 73.66 43627.60 88888.00 2010-07-06 12:07:17.000 187 30781.11 73.68 43627.58 88888.00 2010-07-06 12:07:18.000 187 30781.10 73.67 43627.61 88888.00 2010-07-06 12:07:19.000 187 30781.09 73.64 43627.61 88888.00 2010-07-06 12:07:20.000 187 30781.07 73.61 43627.60 53387.31 2010-07-06 12:07:21.000 187 30781.12 73.60 43627.55 88888.00 2010-07-06 12:07:22.000 187 30781.14 73.58 43627.51 88888.00 2010-07-06 12:07:23.000 187 30781.13 73.59 43627.54 88888.00 2010-07-06 12:07:24.000 187 30781.11 73.55 43627.53 88888.00 2010-07-06 12:07:25.000 187 30781.14 73.52 43627.56 53387.30 2010-07-06 12:07:26.000 187 30781.17 73.55 43627.54 88888.00 2010-07-06 12:07:27.000 187 30781.19 73.55 43627.54 88888.00 2010-07-06 12:07:28.000 187 30781.19 73.59 43627.56 88888.00 2010-07-06 12:07:29.000 187 30781.19 73.55 43627.57 88888.00 2010-07-06 12:07:30.000 187 30781.22 73.52 43627.59 53387.38 2010-07-06 12:07:31.000 187 30781.22 73.52 43627.57 88888.00 2010-07-06 12:07:32.000 187 30781.26 73.53 43627.56 88888.00 2010-07-06 12:07:33.000 187 30781.29 73.54 43627.57 88888.00 2010-07-06 12:07:34.000 187 30781.27 73.53 43627.60 88888.00 2010-07-06 12:07:35.000 187 30781.24 73.56 43627.65 53387.40 2010-07-06 12:07:36.000 187 30781.23 73.56 43627.61 88888.00 2010-07-06 12:07:37.000 187 30781.25 73.60 43627.58 88888.00 2010-07-06 12:07:38.000 187 30781.24 73.65 43627.63 88888.00 2010-07-06 12:07:39.000 187 30781.25 73.64 43627.63 88888.00 2010-07-06 12:07:40.000 187 30781.27 73.64 43627.63 53387.51 2010-07-06 12:07:41.000 187 30781.29 73.65 43627.64 88888.00 2010-07-06 12:07:42.000 187 30781.26 73.64 43627.67 88888.00 2010-07-06 12:07:43.000 187 30781.15 73.62 43627.84 88888.00 2010-07-06 12:07:44.000 187 30781.16 73.66 43627.90 88888.00 2010-07-06 12:07:45.000 187 30781.14 73.64 43627.90 53387.58 2010-07-06 12:07:46.000 187 30781.20 73.63 43627.85 88888.00 2010-07-06 12:07:47.000 187 30781.33 73.68 43627.73 88888.00 2010-07-06 12:07:48.000 187 30781.36 73.71 43627.76 88888.00 2010-07-06 12:07:49.000 187 30781.35 73.69 43627.74 88888.00 2010-07-06 12:07:50.000 187 30781.26 73.71 43627.75 53387.54 2010-07-06 12:07:51.000 187 30781.27 73.77 43627.74 88888.00 2010-07-06 12:07:52.000 187 30781.28 73.79 43627.75 88888.00 2010-07-06 12:07:53.000 187 30781.25 73.79 43627.75 88888.00 2010-07-06 12:07:54.000 187 30781.22 73.76 43627.71 88888.00 2010-07-06 12:07:55.000 187 30781.26 73.78 43627.70 53387.52 2010-07-06 12:07:56.000 187 30781.28 73.77 43627.67 88888.00 2010-07-06 12:07:57.000 187 30781.31 73.79 43627.70 88888.00 2010-07-06 12:07:58.000 187 30781.33 73.81 43627.68 88888.00 2010-07-06 12:07:59.000 187 30781.31 73.79 43627.64 88888.00 2010-07-06 12:08:00.000 187 30781.27 73.80 43627.66 53387.49 2010-07-06 12:08:01.000 187 30781.28 73.81 43627.61 88888.00 2010-07-06 12:08:02.000 187 30781.26 73.83 43627.65 88888.00 2010-07-06 12:08:03.000 187 30781.28 73.86 43627.67 88888.00 2010-07-06 12:08:04.000 187 30781.25 73.84 43627.68 88888.00 2010-07-06 12:08:05.000 187 30781.19 73.83 43627.61 53387.44 2010-07-06 12:08:06.000 187 30781.20 73.83 43627.57 88888.00 2010-07-06 12:08:07.000 187 30781.21 73.83 43627.58 88888.00 2010-07-06 12:08:08.000 187 30781.23 73.84 43627.60 88888.00 2010-07-06 12:08:09.000 187 30781.22 73.86 43627.63 88888.00 2010-07-06 12:08:10.000 187 30781.19 73.83 43627.58 53387.37 2010-07-06 12:08:11.000 187 30781.19 73.80 43627.55 88888.00 2010-07-06 12:08:12.000 187 30781.18 73.77 43627.52 88888.00 2010-07-06 12:08:13.000 187 30781.16 73.79 43627.44 88888.00 2010-07-06 12:08:14.000 187 30781.17 73.85 43627.45 88888.00 2010-07-06 12:08:15.000 187 30781.20 73.86 43627.44 53387.31 2010-07-06 12:08:16.000 187 30781.23 73.81 43627.46 88888.00 2010-07-06 12:08:17.000 187 30781.24 73.77 43627.41 88888.00 2010-07-06 12:08:18.000 187 30781.24 73.75 43627.39 88888.00 2010-07-06 12:08:19.000 187 30781.21 73.68 43627.35 88888.00 2010-07-06 12:08:20.000 187 30781.17 73.70 43627.37 53387.25 2010-07-06 12:08:21.000 187 30781.19 73.76 43627.42 88888.00 2010-07-06 12:08:22.000 187 30781.19 73.77 43627.44 88888.00 2010-07-06 12:08:23.000 187 30781.20 73.81 43627.45 88888.00 2010-07-06 12:08:24.000 187 30781.19 73.75 43627.45 88888.00 2010-07-06 12:08:25.000 187 30781.19 73.72 43627.43 53387.19 2010-07-06 12:08:26.000 187 30781.16 73.72 43627.45 88888.00 2010-07-06 12:08:27.000 187 30781.18 73.73 43627.45 88888.00 2010-07-06 12:08:28.000 187 30781.21 73.69 43627.42 88888.00 2010-07-06 12:08:29.000 187 30781.21 73.70 43627.39 88888.00 2010-07-06 12:08:30.000 187 30781.21 73.73 43627.40 53387.25 2010-07-06 12:08:31.000 187 30781.20 73.71 43627.39 88888.00 2010-07-06 12:08:32.000 187 30781.25 73.66 43627.38 88888.00 2010-07-06 12:08:33.000 187 30781.27 73.57 43627.32 88888.00 2010-07-06 12:08:34.000 187 30781.24 73.54 43627.23 88888.00 2010-07-06 12:08:35.000 187 30781.16 73.60 43627.38 53387.30 2010-07-06 12:08:36.000 187 30781.17 73.59 43627.40 88888.00 2010-07-06 12:08:37.000 187 30781.19 73.61 43627.40 88888.00 2010-07-06 12:08:38.000 187 30781.19 73.59 43627.42 88888.00 2010-07-06 12:08:39.000 187 30781.20 73.53 43627.48 88888.00 2010-07-06 12:08:40.000 187 30781.21 73.52 43627.47 53387.31 2010-07-06 12:08:41.000 187 30781.24 73.51 43627.47 88888.00 2010-07-06 12:08:42.000 187 30781.26 73.50 43627.48 88888.00 2010-07-06 12:08:43.000 187 30781.27 73.57 43627.48 88888.00 2010-07-06 12:08:44.000 187 30781.26 73.59 43627.50 88888.00 2010-07-06 12:08:45.000 187 30781.24 73.59 43627.53 53387.40 2010-07-06 12:08:46.000 187 30781.27 73.64 43627.55 88888.00 2010-07-06 12:08:47.000 187 30781.30 73.56 43627.54 88888.00 2010-07-06 12:08:48.000 187 30781.27 73.54 43627.53 88888.00 2010-07-06 12:08:49.000 187 30781.31 73.55 43627.52 88888.00 2010-07-06 12:08:50.000 187 30781.36 73.60 43627.54 53387.46 2010-07-06 12:08:51.000 187 30781.36 73.65 43627.50 88888.00 2010-07-06 12:08:52.000 187 30781.38 73.64 43627.46 88888.00 2010-07-06 12:08:53.000 187 30781.35 73.62 43627.50 88888.00 2010-07-06 12:08:54.000 187 30781.34 73.57 43627.54 88888.00 2010-07-06 12:08:55.000 187 30781.33 73.53 43627.48 53387.43 2010-07-06 12:08:56.000 187 30781.31 73.57 43627.47 88888.00 2010-07-06 12:08:57.000 187 30781.32 73.57 43627.44 88888.00 2010-07-06 12:08:58.000 187 30781.34 73.55 43627.51 88888.00 2010-07-06 12:08:59.000 187 30781.31 73.56 43627.52 88888.00 2010-07-06 12:09:00.000 187 30781.29 73.55 43627.50 53387.46 2010-07-06 12:09:01.000 187 30781.31 73.54 43627.49 88888.00 2010-07-06 12:09:02.000 187 30781.31 73.57 43627.49 88888.00 2010-07-06 12:09:03.000 187 30781.31 73.61 43627.54 88888.00 2010-07-06 12:09:04.000 187 30781.33 73.57 43627.55 88888.00 2010-07-06 12:09:05.000 187 30781.33 73.54 43627.55 53387.49 2010-07-06 12:09:06.000 187 30781.33 73.56 43627.57 88888.00 2010-07-06 12:09:07.000 187 30781.31 73.58 43627.58 88888.00 2010-07-06 12:09:08.000 187 30781.30 73.56 43627.60 88888.00 2010-07-06 12:09:09.000 187 30781.32 73.58 43627.60 88888.00 2010-07-06 12:09:10.000 187 30781.30 73.56 43627.59 53387.51 2010-07-06 12:09:11.000 187 30781.31 73.58 43627.54 88888.00 2010-07-06 12:09:12.000 187 30781.32 73.58 43627.54 88888.00 2010-07-06 12:09:13.000 187 30781.32 73.59 43627.50 88888.00 2010-07-06 12:09:14.000 187 30781.29 73.63 43627.51 88888.00 2010-07-06 12:09:15.000 187 30781.31 73.60 43627.50 53387.47 2010-07-06 12:09:16.000 187 30781.34 73.64 43627.57 88888.00 2010-07-06 12:09:17.000 187 30781.31 73.64 43627.55 88888.00 2010-07-06 12:09:18.000 187 30781.30 73.69 43627.55 88888.00 2010-07-06 12:09:19.000 187 30781.30 73.73 43627.61 88888.00 2010-07-06 12:09:20.000 187 30781.31 73.71 43627.63 53387.49 2010-07-06 12:09:21.000 187 30781.29 73.71 43627.60 88888.00 2010-07-06 12:09:22.000 187 30781.29 73.70 43627.56 88888.00 2010-07-06 12:09:23.000 187 30781.28 73.67 43627.54 88888.00 2010-07-06 12:09:24.000 187 30781.29 73.68 43627.57 88888.00 2010-07-06 12:09:25.000 187 30781.30 73.74 43627.59 53387.47 2010-07-06 12:09:26.000 187 30781.32 73.71 43627.61 88888.00 2010-07-06 12:09:27.000 187 30781.29 73.70 43627.61 88888.00 2010-07-06 12:09:28.000 187 30781.28 73.69 43627.63 88888.00 2010-07-06 12:09:29.000 187 30781.25 73.69 43627.62 88888.00 2010-07-06 12:09:30.000 187 30781.26 73.72 43627.68 53387.48 2010-07-06 12:09:31.000 187 30781.28 73.76 43627.65 88888.00 2010-07-06 12:09:32.000 187 30781.26 73.74 43627.61 88888.00 2010-07-06 12:09:33.000 187 30781.22 73.74 43627.65 88888.00 2010-07-06 12:09:34.000 187 30781.20 73.75 43627.67 88888.00 2010-07-06 12:09:35.000 187 30781.14 73.77 43627.65 53387.43 2010-07-06 12:09:36.000 187 30781.14 73.74 43627.60 88888.00 2010-07-06 12:09:37.000 187 30781.09 73.67 43627.63 88888.00 2010-07-06 12:09:38.000 187 30781.02 73.57 43627.69 88888.00 2010-07-06 12:09:39.000 187 30781.08 73.66 43627.69 88888.00 2010-07-06 12:09:40.000 187 30781.14 73.73 43627.60 53387.42 2010-07-06 12:09:41.000 187 30781.14 73.76 43627.62 88888.00 2010-07-06 12:09:42.000 187 30781.11 73.72 43627.60 88888.00 2010-07-06 12:09:43.000 187 30781.11 73.71 43627.60 88888.00 2010-07-06 12:09:44.000 187 30781.15 73.72 43627.54 88888.00 2010-07-06 12:09:45.000 187 30781.11 73.69 43627.49 53387.36 2010-07-06 12:09:46.000 187 30781.07 73.58 43627.50 88888.00 2010-07-06 12:09:47.000 187 30781.07 73.58 43627.55 88888.00 2010-07-06 12:09:48.000 187 30781.09 73.58 43627.57 88888.00 2010-07-06 12:09:49.000 187 30781.15 73.63 43627.58 88888.00 2010-07-06 12:09:50.000 187 30781.16 73.67 43627.56 53387.37 2010-07-06 12:09:51.000 187 30781.11 73.58 43627.61 88888.00 2010-07-06 12:09:52.000 187 30781.07 73.50 43627.60 88888.00 2010-07-06 12:09:53.000 187 30781.09 73.50 43627.46 88888.00 2010-07-06 12:09:54.000 187 30781.11 73.53 43627.49 88888.00 2010-07-06 12:09:55.000 187 30781.19 73.64 43627.52 53387.37 2010-07-06 12:09:56.000 187 30781.22 73.60 43627.54 88888.00 2010-07-06 12:09:57.000 187 30781.14 73.51 43627.58 88888.00 2010-07-06 12:09:58.000 187 30781.09 73.45 43627.55 88888.00 2010-07-06 12:09:59.000 187 30781.08 73.48 43627.56 88888.00 2010-07-06 12:10:00.000 187 30781.17 73.57 43627.53 53387.36 2010-07-06 12:10:01.000 187 30781.21 73.59 43627.52 88888.00 2010-07-06 12:10:02.000 187 30781.25 73.62 43627.56 88888.00 2010-07-06 12:10:03.000 187 30781.27 73.62 43627.55 88888.00 2010-07-06 12:10:04.000 187 30781.32 73.64 43627.58 88888.00 2010-07-06 12:10:05.000 187 30781.30 73.60 43627.58 53387.49 2010-07-06 12:10:06.000 187 30781.31 73.62 43627.55 88888.00 2010-07-06 12:10:07.000 187 30781.31 73.63 43627.57 88888.00 2010-07-06 12:10:08.000 187 30781.35 73.63 43627.54 88888.00 2010-07-06 12:10:09.000 187 30781.35 73.62 43627.59 88888.00 2010-07-06 12:10:10.000 187 30781.34 73.65 43627.57 53387.54 2010-07-06 12:10:11.000 187 30781.35 73.64 43627.56 88888.00 2010-07-06 12:10:12.000 187 30781.33 73.64 43627.55 88888.00 2010-07-06 12:10:13.000 187 30781.34 73.64 43627.55 88888.00 2010-07-06 12:10:14.000 187 30781.26 73.58 43627.67 88888.00 2010-07-06 12:10:15.000 187 30781.29 73.61 43627.70 53387.53 2010-07-06 12:10:16.000 187 30781.36 73.70 43627.63 88888.00 2010-07-06 12:10:17.000 187 30781.39 73.72 43627.64 88888.00 2010-07-06 12:10:18.000 187 30781.36 73.72 43627.63 88888.00 2010-07-06 12:10:19.000 187 30781.35 73.73 43627.62 88888.00 2010-07-06 12:10:20.000 187 30781.38 73.73 43627.61 53387.58 2010-07-06 12:10:21.000 187 30781.36 73.79 43627.59 88888.00 2010-07-06 12:10:22.000 187 30781.33 73.83 43627.59 88888.00 2010-07-06 12:10:23.000 187 30781.35 73.82 43627.59 88888.00 2010-07-06 12:10:24.000 187 30781.33 73.78 43627.59 88888.00 2010-07-06 12:10:25.000 187 30781.34 73.82 43627.60 53387.56 2010-07-06 12:10:26.000 187 30781.32 73.84 43627.59 88888.00 2010-07-06 12:10:27.000 187 30781.31 73.83 43627.58 88888.00 2010-07-06 12:10:28.000 187 30781.32 73.81 43627.57 88888.00 2010-07-06 12:10:29.000 187 30781.31 73.83 43627.57 88888.00 2010-07-06 12:10:30.000 187 30781.29 73.79 43627.56 53387.56 2010-07-06 12:10:31.000 187 30781.26 73.81 43627.55 88888.00 2010-07-06 12:10:32.000 187 30781.28 73.80 43627.54 88888.00 2010-07-06 12:10:33.000 187 30781.26 73.82 43627.53 88888.00 2010-07-06 12:10:34.000 187 30781.23 73.82 43627.56 88888.00 2010-07-06 12:10:35.000 187 30781.24 73.84 43627.60 53387.52 2010-07-06 12:10:36.000 187 30781.17 73.82 43627.64 88888.00 2010-07-06 12:10:37.000 187 30781.18 73.83 43627.63 88888.00 2010-07-06 12:10:38.000 187 30781.21 73.89 43627.55 88888.00 2010-07-06 12:10:39.000 187 30781.23 73.82 43627.53 88888.00 2010-07-06 12:10:40.000 187 30781.22 73.83 43627.57 53387.50 2010-07-06 12:10:41.000 187 30781.19 73.86 43627.60 88888.00 2010-07-06 12:10:42.000 187 30781.18 73.84 43627.61 88888.00 2010-07-06 12:10:43.000 187 30781.21 73.88 43627.61 88888.00 2010-07-06 12:10:44.000 187 30781.22 73.91 43627.59 88888.00 2010-07-06 12:10:45.000 187 30781.18 73.85 43627.57 53387.39 2010-07-06 12:10:46.000 187 30781.11 73.72 43627.54 88888.00 2010-07-06 12:10:47.000 187 30781.13 73.69 43627.55 88888.00 2010-07-06 12:10:48.000 187 30781.15 73.79 43627.56 88888.00 2010-07-06 12:10:49.000 187 30781.18 73.87 43627.55 88888.00 2010-07-06 12:10:50.000 187 30781.15 73.82 43627.50 53387.36 2010-07-06 12:10:51.000 187 30781.11 73.71 43627.51 88888.00 2010-07-06 12:10:52.000 187 30781.08 73.65 43627.50 88888.00 2010-07-06 12:10:53.000 187 30781.06 73.61 43627.51 88888.00 2010-07-06 12:10:54.000 187 30781.15 73.73 43627.51 88888.00 2010-07-06 12:10:55.000 187 30781.13 73.79 43627.46 53387.30 2010-07-06 12:10:56.000 187 30781.10 73.76 43627.49 88888.00 2010-07-06 12:10:57.000 187 30781.04 73.63 43627.52 88888.00 2010-07-06 12:10:58.000 187 30781.08 73.63 43627.52 88888.00 2010-07-06 12:10:59.000 187 30781.11 73.65 43627.51 88888.00 2010-07-06 12:11:00.000 187 30781.12 73.67 43627.53 53387.30 2010-07-06 12:11:01.000 187 30781.12 73.69 43627.55 88888.00 2010-07-06 12:11:02.000 187 30781.10 73.66 43627.56 88888.00 2010-07-06 12:11:03.000 187 30781.08 73.67 43627.56 88888.00 2010-07-06 12:11:04.000 187 30781.09 73.69 43627.55 88888.00 2010-07-06 12:11:05.000 187 30781.12 73.70 43627.53 53387.32 2010-07-06 12:11:06.000 187 30781.13 73.68 43627.51 88888.00 2010-07-06 12:11:07.000 187 30781.10 73.67 43627.53 88888.00 2010-07-06 12:11:08.000 187 30781.09 73.67 43627.57 88888.00 2010-07-06 12:11:09.000 187 30781.13 73.69 43627.54 88888.00 2010-07-06 12:11:10.000 187 30781.14 73.70 43627.50 53387.35 2010-07-06 12:11:11.000 187 30781.13 73.68 43627.47 88888.00 2010-07-06 12:11:12.000 187 30781.16 73.69 43627.45 88888.00 2010-07-06 12:11:13.000 187 30781.13 73.68 43627.46 88888.00 2010-07-06 12:11:14.000 187 30781.12 73.67 43627.48 88888.00 2010-07-06 12:11:15.000 187 30781.11 73.66 43627.52 53387.33 2010-07-06 12:11:16.000 187 30781.11 73.64 43627.53 88888.00 2010-07-06 12:11:17.000 187 30781.13 73.65 43627.55 88888.00 2010-07-06 12:11:18.000 187 30781.12 73.63 43627.53 88888.00 2010-07-06 12:11:19.000 187 30781.14 73.66 43627.53 88888.00 2010-07-06 12:11:20.000 187 30781.10 73.63 43627.52 53387.36 2010-07-06 12:11:21.000 187 30781.11 73.60 43627.52 88888.00 2010-07-06 12:11:22.000 187 30781.11 73.61 43627.55 88888.00 2010-07-06 12:11:23.000 187 30781.08 73.61 43627.54 88888.00 2010-07-06 12:11:24.000 187 30781.05 73.61 43627.54 88888.00 2010-07-06 12:11:25.000 187 30781.07 73.58 43627.53 53387.31 2010-07-06 12:11:26.000 187 30781.05 73.55 43627.53 88888.00 2010-07-06 12:11:27.000 187 30781.04 73.54 43627.53 88888.00 2010-07-06 12:11:28.000 187 30781.04 73.58 43627.48 88888.00 2010-07-06 12:11:29.000 187 30781.02 73.56 43627.45 88888.00 2010-07-06 12:11:30.000 187 30781.01 73.53 43627.46 53387.31 2010-07-06 12:11:31.000 187 30781.00 73.54 43627.45 88888.00 2010-07-06 12:11:32.000 187 30781.02 73.58 43627.50 88888.00 2010-07-06 12:11:33.000 187 30781.01 73.57 43627.48 88888.00 2010-07-06 12:11:34.000 187 30780.98 73.55 43627.46 88888.00 2010-07-06 12:11:35.000 187 30780.92 73.47 43627.50 53387.30 2010-07-06 12:11:36.000 187 30780.96 73.50 43627.60 88888.00 2010-07-06 12:11:37.000 187 30781.07 73.56 43627.55 88888.00 2010-07-06 12:11:38.000 187 30781.06 73.57 43627.49 88888.00 2010-07-06 12:11:39.000 187 30781.06 73.55 43627.51 88888.00 2010-07-06 12:11:40.000 187 30780.99 73.44 43627.56 53387.34 2010-07-06 12:11:41.000 187 30781.01 73.51 43627.54 88888.00 2010-07-06 12:11:42.000 187 30781.08 73.58 43627.50 88888.00 2010-07-06 12:11:43.000 187 30781.15 73.64 43627.46 88888.00 2010-07-06 12:11:44.000 187 30781.15 73.66 43627.43 88888.00 2010-07-06 12:11:45.000 187 30781.12 73.68 43627.44 53387.36 2010-07-06 12:11:46.000 187 30781.15 73.71 43627.46 88888.00 2010-07-06 12:11:47.000 187 30781.14 73.66 43627.53 88888.00 2010-07-06 12:11:48.000 187 30781.13 73.64 43627.51 88888.00 2010-07-06 12:11:49.000 187 30781.13 73.62 43627.42 88888.00 2010-07-06 12:11:50.000 187 30781.09 73.62 43627.48 53387.38 2010-07-06 12:11:51.000 187 30781.08 73.62 43627.50 88888.00 2010-07-06 12:11:52.000 187 30781.13 73.60 43627.53 88888.00 2010-07-06 12:11:53.000 187 30781.13 73.62 43627.57 88888.00 2010-07-06 12:11:54.000 187 30781.13 73.61 43627.57 88888.00 2010-07-06 12:11:55.000 187 30781.15 73.64 43627.54 53387.37 2010-07-06 12:11:56.000 187 30781.15 73.62 43627.50 88888.00 2010-07-06 12:11:57.000 187 30781.13 73.65 43627.51 88888.00 2010-07-06 12:11:58.000 187 30781.13 73.66 43627.51 88888.00 2010-07-06 12:11:59.000 187 30781.13 73.65 43627.52 88888.00 2010-07-06 12:12:00.000 187 30781.14 73.66 43627.48 53387.36 2010-07-06 12:12:01.000 187 30781.15 73.69 43627.50 88888.00 2010-07-06 12:12:02.000 187 30781.13 73.70 43627.50 88888.00 2010-07-06 12:12:03.000 187 30781.12 73.72 43627.50 88888.00 2010-07-06 12:12:04.000 187 30781.13 73.73 43627.53 88888.00 2010-07-06 12:12:05.000 187 30781.13 73.73 43627.56 53387.36 2010-07-06 12:12:06.000 187 30781.11 73.68 43627.53 88888.00 2010-07-06 12:12:07.000 187 30781.13 73.69 43627.55 88888.00 2010-07-06 12:12:08.000 187 30781.11 73.72 43627.50 88888.00 2010-07-06 12:12:09.000 187 30781.08 73.72 43627.50 88888.00 2010-07-06 12:12:10.000 187 30781.07 73.73 43627.55 53387.31 2010-07-06 12:12:11.000 187 30781.07 73.75 43627.52 88888.00 2010-07-06 12:12:12.000 187 30781.09 73.75 43627.49 88888.00 2010-07-06 12:12:13.000 187 30781.06 73.71 43627.51 88888.00 2010-07-06 12:12:14.000 187 30781.05 73.73 43627.56 88888.00 2010-07-06 12:12:15.000 187 30781.06 73.75 43627.54 53387.31 2010-07-06 12:12:16.000 187 30781.10 73.69 43627.55 88888.00 2010-07-06 12:12:17.000 187 30781.05 73.69 43627.53 88888.00 2010-07-06 12:12:18.000 187 30781.05 73.67 43627.55 88888.00 2010-07-06 12:12:19.000 187 30781.05 73.65 43627.52 88888.00 2010-07-06 12:12:20.000 187 30781.03 73.66 43627.54 53387.31 2010-07-06 12:12:21.000 187 30781.03 73.63 43627.51 88888.00 2010-07-06 12:12:22.000 187 30781.01 73.65 43627.47 88888.00 2010-07-06 12:12:23.000 187 30781.01 73.66 43627.48 88888.00 2010-07-06 12:12:24.000 187 30781.01 73.64 43627.50 88888.00 2010-07-06 12:12:25.000 187 30780.99 73.59 43627.46 53387.27 2010-07-06 12:12:26.000 187 30780.99 73.60 43627.47 88888.00 2010-07-06 12:12:27.000 187 30781.03 73.60 43627.48 88888.00 2010-07-06 12:12:28.000 187 30781.05 73.59 43627.52 88888.00 2010-07-06 12:12:29.000 187 30781.05 73.58 43627.49 88888.00 2010-07-06 12:12:30.000 187 30781.06 73.60 43627.43 53387.29 2010-07-06 12:12:31.000 187 30781.04 73.60 43627.42 88888.00 2010-07-06 12:12:32.000 187 30781.02 73.60 43627.44 88888.00 2010-07-06 12:12:33.000 187 30780.99 73.60 43627.44 88888.00 2010-07-06 12:12:34.000 187 30781.02 73.56 43627.46 88888.00 2010-07-06 12:12:35.000 187 30781.03 73.55 43627.44 53387.28 2010-07-06 12:12:36.000 187 30781.02 73.59 43627.46 88888.00 2010-07-06 12:12:37.000 187 30781.03 73.59 43627.48 88888.00 2010-07-06 12:12:38.000 187 30781.03 73.59 43627.51 88888.00 2010-07-06 12:12:39.000 187 30781.03 73.55 43627.54 88888.00 2010-07-06 12:12:40.000 187 30781.04 73.53 43627.50 53387.29 2010-07-06 12:12:41.000 187 30781.05 73.54 43627.49 88888.00 2010-07-06 12:12:42.000 187 30781.03 73.56 43627.51 88888.00 2010-07-06 12:12:43.000 187 30781.03 73.56 43627.52 88888.00 2010-07-06 12:12:44.000 187 30781.09 73.52 43627.50 88888.00 2010-07-06 12:12:45.000 187 30781.11 73.53 43627.50 53387.30 2010-07-06 12:12:46.000 187 30781.08 73.54 43627.51 88888.00 2010-07-06 12:12:47.000 187 30781.11 73.59 43627.54 88888.00 2010-07-06 12:12:48.000 187 30781.11 73.61 43627.61 88888.00 2010-07-06 12:12:49.000 187 30781.15 73.57 43627.57 88888.00 2010-07-06 12:12:50.000 187 30781.14 73.56 43627.50 53387.34 2010-07-06 12:12:51.000 187 30781.09 73.51 43627.49 88888.00 2010-07-06 12:12:52.000 187 30781.11 73.52 43627.49 88888.00 2010-07-06 12:12:53.000 187 30781.10 73.56 43627.52 88888.00 2010-07-06 12:12:54.000 187 30781.13 73.52 43627.45 88888.00 2010-07-06 12:12:55.000 187 30781.15 73.52 43627.36 53387.31 2010-07-06 12:12:56.000 187 30781.11 73.57 43627.39 88888.00 2010-07-06 12:12:57.000 187 30781.10 73.59 43627.50 88888.00 2010-07-06 12:12:58.000 187 30781.13 73.55 43627.50 88888.00 2010-07-06 12:12:59.000 187 30781.14 73.56 43627.51 88888.00 2010-07-06 12:13:00.000 187 30781.16 73.60 43627.51 53387.31 2010-07-06 12:13:01.000 187 30781.12 73.59 43627.49 88888.00 2010-07-06 12:13:02.000 187 30781.11 73.62 43627.52 88888.00 2010-07-06 12:13:03.000 187 30781.09 73.66 43627.51 88888.00 2010-07-06 12:13:04.000 187 30781.11 73.67 43627.52 88888.00 2010-07-06 12:13:05.000 187 30781.12 73.62 43627.52 53387.34 2010-07-06 12:13:06.000 187 30781.12 73.62 43627.52 88888.00 2010-07-06 12:13:07.000 187 30781.14 73.64 43627.55 88888.00 2010-07-06 12:13:08.000 187 30781.10 73.65 43627.51 88888.00 2010-07-06 12:13:09.000 187 30781.09 73.59 43627.50 88888.00 2010-07-06 12:13:10.000 187 30781.11 73.59 43627.50 53387.36 2010-07-06 12:13:11.000 187 30781.10 73.63 43627.49 88888.00 2010-07-06 12:13:12.000 187 30781.06 73.63 43627.52 88888.00 2010-07-06 12:13:13.000 187 30781.06 73.62 43627.53 88888.00 2010-07-06 12:13:14.000 187 30781.08 73.63 43627.56 88888.00 2010-07-06 12:13:15.000 187 30781.08 73.64 43627.53 53387.37 2010-07-06 12:13:16.000 187 30781.05 73.64 43627.53 88888.00 2010-07-06 12:13:17.000 187 30781.08 73.62 43627.55 88888.00 2010-07-06 12:13:18.000 187 30781.07 73.61 43627.55 88888.00 2010-07-06 12:13:19.000 187 30781.10 73.63 43627.49 88888.00 2010-07-06 12:13:20.000 187 30781.09 73.61 43627.52 53387.34 2010-07-06 12:13:21.000 187 30781.08 73.58 43627.56 88888.00 2010-07-06 12:13:22.000 187 30781.10 73.58 43627.51 88888.00 2010-07-06 12:13:23.000 187 30781.07 73.61 43627.52 88888.00 2010-07-06 12:13:24.000 187 30781.02 73.61 43627.50 88888.00 2010-07-06 12:13:25.000 187 30781.02 73.62 43627.50 53387.30 2010-07-06 12:13:26.000 187 30781.01 73.63 43627.54 88888.00 2010-07-06 12:13:27.000 187 30780.98 73.63 43627.57 88888.00 2010-07-06 12:13:28.000 187 30781.01 73.67 43627.51 88888.00 2010-07-06 12:13:29.000 187 30781.01 73.66 43627.51 88888.00 2010-07-06 12:13:30.000 187 30781.02 73.69 43627.50 53387.29 2010-07-06 12:13:31.000 187 30781.02 73.67 43627.45 88888.00 2010-07-06 12:13:32.000 187 30780.99 73.66 43627.43 88888.00 2010-07-06 12:13:33.000 187 30781.00 73.67 43627.43 88888.00 2010-07-06 12:13:34.000 187 30781.03 73.61 43627.45 88888.00 2010-07-06 12:13:35.000 187 30781.00 73.63 43627.47 53387.25 2010-07-06 12:13:36.000 187 30781.00 73.63 43627.44 88888.00 2010-07-06 12:13:37.000 187 30781.00 73.62 43627.43 88888.00 2010-07-06 12:13:38.000 187 30780.97 73.62 43627.49 88888.00 2010-07-06 12:13:39.000 187 30780.98 73.61 43627.48 88888.00 2010-07-06 12:13:40.000 187 30781.01 73.58 43627.46 53387.25 2010-07-06 12:13:41.000 187 30780.99 73.60 43627.39 88888.00 2010-07-06 12:13:42.000 187 30780.99 73.62 43627.36 88888.00 2010-07-06 12:13:43.000 187 30781.00 73.62 43627.40 88888.00 2010-07-06 12:13:44.000 187 30780.99 73.61 43627.50 88888.00 2010-07-06 12:13:45.000 187 30780.98 73.59 43627.49 53387.24 2010-07-06 12:13:46.000 187 30780.99 73.57 43627.47 88888.00 2010-07-06 12:13:47.000 187 30780.99 73.59 43627.53 88888.00 2010-07-06 12:13:48.000 187 30781.01 73.60 43627.54 88888.00 2010-07-06 12:13:49.000 187 30781.04 73.58 43627.46 88888.00 2010-07-06 12:13:50.000 187 30781.02 73.58 43627.46 53387.27 2010-07-06 12:13:51.000 187 30781.00 73.59 43627.44 88888.00 2010-07-06 12:13:52.000 187 30780.98 73.58 43627.45 88888.00 2010-07-06 12:13:53.000 187 30780.98 73.61 43627.52 88888.00 2010-07-06 12:13:54.000 187 30780.97 73.59 43627.53 88888.00 2010-07-06 12:13:55.000 187 30780.99 73.55 43627.50 53387.26 2010-07-06 12:13:56.000 187 30781.05 73.52 43627.49 88888.00 2010-07-06 12:13:57.000 187 30781.01 73.55 43627.54 88888.00 2010-07-06 12:13:58.000 187 30781.00 73.56 43627.54 88888.00 2010-07-06 12:13:59.000 187 30780.97 73.54 43627.51 88888.00 2010-07-06 12:14:00.000 187 30780.97 73.56 43627.52 53387.26 2010-07-06 12:14:01.000 187 30781.07 73.62 43627.43 88888.00 2010-07-06 12:14:02.000 187 30781.02 73.59 43627.40 88888.00 2010-07-06 12:14:03.000 187 30780.98 73.58 43627.39 88888.00 2010-07-06 12:14:04.000 187 30780.96 73.58 43627.43 88888.00 2010-07-06 12:14:05.000 187 30780.95 73.60 43627.45 53387.20 2010-07-06 12:14:06.000 187 30780.93 73.54 43627.45 88888.00 2010-07-06 12:14:07.000 187 30780.94 73.55 43627.45 88888.00 2010-07-06 12:14:08.000 187 30780.97 73.57 43627.43 88888.00 2010-07-06 12:14:09.000 187 30780.98 73.57 43627.45 88888.00 2010-07-06 12:14:10.000 187 30780.96 73.56 43627.46 53387.28 2010-07-06 12:14:11.000 187 30780.95 73.56 43627.47 88888.00 2010-07-06 12:14:12.000 187 30780.97 73.59 43627.48 88888.00 2010-07-06 12:14:13.000 187 30781.00 73.60 43627.49 88888.00 2010-07-06 12:14:14.000 187 30781.01 73.59 43627.53 88888.00 2010-07-06 12:14:15.000 187 30781.02 73.58 43627.53 53387.28 2010-07-06 12:14:16.000 187 30781.05 73.55 43627.48 88888.00 2010-07-06 12:14:17.000 187 30781.06 73.56 43627.48 88888.00 2010-07-06 12:14:18.000 187 30781.06 73.58 43627.48 88888.00 2010-07-06 12:14:19.000 187 30781.04 73.60 43627.44 88888.00 2010-07-06 12:14:20.000 187 30781.04 73.57 43627.43 53387.27 2010-07-06 12:14:21.000 187 30781.04 73.61 43627.47 88888.00 2010-07-06 12:14:22.000 187 30781.06 73.61 43627.38 88888.00 2010-07-06 12:14:23.000 187 30781.05 73.66 43627.45 88888.00 2010-07-06 12:14:24.000 187 30781.03 73.67 43627.50 88888.00 2010-07-06 12:14:25.000 187 30781.01 73.65 43627.48 53387.27 2010-07-06 12:14:26.000 187 30781.09 73.70 43627.43 88888.00 2010-07-06 12:14:27.000 187 30781.16 73.73 43627.32 88888.00 2010-07-06 12:14:28.000 187 30781.04 73.64 43627.43 88888.00 2010-07-06 12:14:29.000 187 30781.01 73.67 43627.50 88888.00 2010-07-06 12:14:30.000 187 30781.01 73.61 43627.51 53387.22 2010-07-06 12:14:31.000 187 30780.99 73.67 43627.54 88888.00 2010-07-06 12:14:32.000 187 30780.97 73.69 43627.52 88888.00 2010-07-06 12:14:33.000 187 30780.95 73.67 43627.51 88888.00 2010-07-06 12:14:34.000 187 30780.94 73.67 43627.46 88888.00 2010-07-06 12:14:35.000 187 30781.00 73.65 43627.44 53387.30 2010-07-06 12:14:36.000 187 30781.00 73.63 43627.41 88888.00 2010-07-06 12:14:37.000 187 30780.99 73.72 43627.47 88888.00 2010-07-06 12:14:38.000 187 30780.98 73.76 43627.49 88888.00 2010-07-06 12:14:39.000 187 30780.96 73.75 43627.46 88888.00 2010-07-06 12:14:40.000 187 30781.05 73.80 43627.39 53387.29 2010-07-06 12:14:41.000 187 30781.02 73.76 43627.31 88888.00 2010-07-06 12:14:42.000 187 30780.98 73.77 43627.44 88888.00 2010-07-06 12:14:43.000 187 30780.98 73.77 43627.49 88888.00 2010-07-06 12:14:44.000 187 30780.95 73.72 43627.42 88888.00 2010-07-06 12:14:45.000 187 30780.93 73.72 43627.45 53387.24 2010-07-06 12:14:46.000 187 30780.89 73.70 43627.49 88888.00 2010-07-06 12:14:47.000 187 30780.91 73.71 43627.47 88888.00 2010-07-06 12:14:48.000 187 30780.90 73.76 43627.45 88888.00 2010-07-06 12:14:49.000 187 30780.89 73.70 43627.42 88888.00 2010-07-06 12:14:50.000 187 30780.88 73.66 43627.39 53387.25 2010-07-06 12:14:51.000 187 30780.88 73.64 43627.35 88888.00 2010-07-06 12:14:52.000 187 30780.86 73.63 43627.32 88888.00 2010-07-06 12:14:53.000 187 30780.83 73.62 43627.31 88888.00 2010-07-06 12:14:54.000 187 30780.83 73.66 43627.33 88888.00 2010-07-06 12:14:55.000 187 30780.84 73.64 43627.29 53387.14 2010-07-06 12:14:56.000 187 30780.82 73.62 43627.31 88888.00 2010-07-06 12:14:57.000 187 30780.83 73.62 43627.34 88888.00 2010-07-06 12:14:58.000 187 30780.81 73.58 43627.34 88888.00 2010-07-06 12:14:59.000 187 30780.82 73.60 43627.29 88888.00 2010-07-06 12:15:00.000 187 30780.78 73.59 43627.27 53387.11 2010-07-06 12:15:01.000 187 30780.77 73.58 43627.25 88888.00 2010-07-06 12:15:02.000 187 30780.81 73.53 43627.24 88888.00 2010-07-06 12:15:03.000 187 30780.82 73.51 43627.27 88888.00 2010-07-06 12:15:04.000 187 30780.81 73.52 43627.32 88888.00 2010-07-06 12:15:05.000 187 30780.83 73.55 43627.34 53387.07 2010-07-06 12:15:06.000 187 30780.83 73.56 43627.31 88888.00 2010-07-06 12:15:07.000 187 30780.81 73.54 43627.30 88888.00 2010-07-06 12:15:08.000 187 30780.81 73.51 43627.39 88888.00 2010-07-06 12:15:09.000 187 30780.83 73.45 43627.46 88888.00 2010-07-06 12:15:10.000 187 30780.80 73.50 43627.39 53387.11 2010-07-06 12:15:11.000 187 30780.77 73.51 43627.34 88888.00 2010-07-06 12:15:12.000 187 30780.79 73.48 43627.31 88888.00 2010-07-06 12:15:13.000 187 30780.82 73.52 43627.33 88888.00 2010-07-06 12:15:14.000 187 30780.84 73.52 43627.35 88888.00 2010-07-06 12:15:15.000 187 30780.82 73.50 43627.34 53387.13 2010-07-06 12:15:16.000 187 30780.85 73.50 43627.35 88888.00 2010-07-06 12:15:17.000 187 30780.86 73.56 43627.33 88888.00 2010-07-06 12:15:18.000 187 30780.87 73.55 43627.32 88888.00 2010-07-06 12:15:19.000 187 30780.83 73.53 43627.36 88888.00 2010-07-06 12:15:20.000 187 30780.85 73.51 43627.38 53387.16 2010-07-06 12:15:21.000 187 30780.85 73.50 43627.35 88888.00 2010-07-06 12:15:22.000 187 30780.86 73.51 43627.37 88888.00 2010-07-06 12:15:23.000 187 30780.87 73.47 43627.38 88888.00 2010-07-06 12:15:24.000 187 30780.85 73.47 43627.38 88888.00 2010-07-06 12:15:25.000 187 30780.87 73.48 43627.39 53387.14 2010-07-06 12:15:26.000 187 30780.88 73.50 43627.38 88888.00 2010-07-06 12:15:27.000 187 30780.87 73.46 43627.35 88888.00 2010-07-06 12:15:28.000 187 30780.87 73.43 43627.34 88888.00 2010-07-06 12:15:29.000 187 30780.88 73.46 43627.36 88888.00 2010-07-06 12:15:30.000 187 30780.86 73.45 43627.41 53387.13 2010-07-06 12:15:31.000 187 30780.85 73.45 43627.44 88888.00 2010-07-06 12:15:32.000 187 30780.86 73.48 43627.41 88888.00 2010-07-06 12:15:33.000 187 30780.85 73.46 43627.39 88888.00 2010-07-06 12:15:34.000 187 30780.82 73.49 43627.39 88888.00 2010-07-06 12:15:35.000 187 30780.81 73.47 43627.33 53387.13 2010-07-06 12:15:36.000 187 30780.79 73.47 43627.35 88888.00 2010-07-06 12:15:37.000 187 30780.81 73.47 43627.39 88888.00 2010-07-06 12:15:38.000 187 30780.79 73.53 43627.43 88888.00 2010-07-06 12:15:39.000 187 30780.77 73.49 43627.45 88888.00 2010-07-06 12:15:40.000 187 30780.83 73.43 43627.45 53387.13 2010-07-06 12:15:41.000 187 30780.85 73.38 43627.52 88888.00 2010-07-06 12:15:42.000 187 30780.79 73.47 43627.50 88888.00 2010-07-06 12:15:43.000 187 30780.79 73.50 43627.50 88888.00 2010-07-06 12:15:44.000 187 30780.80 73.46 43627.47 88888.00 2010-07-06 12:15:45.000 187 30780.79 73.41 43627.45 53387.12 2010-07-06 12:15:46.000 187 30780.79 73.41 43627.43 88888.00 2010-07-06 12:15:47.000 187 30780.81 73.44 43627.46 88888.00 2010-07-06 12:15:48.000 187 30780.81 73.47 43627.48 88888.00 2010-07-06 12:15:49.000 187 30780.85 73.47 43627.51 88888.00 2010-07-06 12:15:50.000 187 30780.80 73.46 43627.50 53387.08 2010-07-06 12:15:51.000 187 30780.81 73.45 43627.46 88888.00 2010-07-06 12:15:52.000 187 30780.81 73.42 43627.44 88888.00 2010-07-06 12:15:53.000 187 30780.79 73.43 43627.42 88888.00 2010-07-06 12:15:54.000 187 30780.83 73.47 43627.42 88888.00 2010-07-06 12:15:55.000 187 30780.87 73.45 43627.43 53387.10 2010-07-06 12:15:56.000 187 30780.87 73.39 43627.41 88888.00 2010-07-06 12:15:57.000 187 30780.72 73.39 43627.31 88888.00 2010-07-06 12:15:58.000 187 30780.69 73.36 43627.52 88888.00 2010-07-06 12:15:59.000 187 30780.81 73.44 43627.54 88888.00 2010-07-06 12:16:00.000 187 30780.83 73.44 43627.47 53386.92 2010-07-06 12:16:01.000 187 30780.87 73.45 43627.44 88888.00 2010-07-06 12:16:02.000 187 30780.85 73.44 43627.46 88888.00 2010-07-06 12:16:03.000 187 30780.87 73.45 43627.42 88888.00 2010-07-06 12:16:04.000 187 30780.84 73.40 43627.45 88888.00 2010-07-06 12:16:05.000 187 30780.83 73.43 43627.56 53387.12 2010-07-06 12:16:06.000 187 30780.86 73.49 43627.55 88888.00 2010-07-06 12:16:07.000 187 30780.89 73.46 43627.48 88888.00 2010-07-06 12:16:08.000 187 30780.89 73.48 43627.47 88888.00 2010-07-06 12:16:09.000 187 30780.87 73.54 43627.44 88888.00 2010-07-06 12:16:10.000 187 30780.82 73.53 43627.49 53387.11 2010-07-06 12:16:11.000 187 30780.86 73.51 43627.52 88888.00 2010-07-06 12:16:12.000 187 30780.87 73.49 43627.49 88888.00 2010-07-06 12:16:13.000 187 30780.85 73.47 43627.47 88888.00 2010-07-06 12:16:14.000 187 30780.85 73.52 43627.50 88888.00 2010-07-06 12:16:15.000 187 30780.84 73.53 43627.52 53387.11 2010-07-06 12:16:16.000 187 30780.83 73.58 43627.47 88888.00 2010-07-06 12:16:17.000 187 30780.80 73.53 43627.50 88888.00 2010-07-06 12:16:18.000 187 30780.80 73.52 43627.49 88888.00 2010-07-06 12:16:19.000 187 30780.82 73.49 43627.50 88888.00 2010-07-06 12:16:20.000 187 30780.83 73.45 43627.44 53387.11 2010-07-06 12:16:21.000 187 30780.81 73.47 43627.43 88888.00 2010-07-06 12:16:22.000 187 30780.81 73.46 43627.47 88888.00 2010-07-06 12:16:23.000 187 30780.79 73.45 43627.48 88888.00 2010-07-06 12:16:24.000 187 30780.78 73.45 43627.50 88888.00 2010-07-06 12:16:25.000 187 30780.78 73.45 43627.46 53387.12 2010-07-06 12:16:26.000 187 30780.80 73.44 43627.44 88888.00 2010-07-06 12:16:27.000 187 30780.82 73.45 43627.42 88888.00 2010-07-06 12:16:28.000 187 30780.82 73.47 43627.43 88888.00 2010-07-06 12:16:29.000 187 30780.79 73.49 43627.45 88888.00 2010-07-06 12:16:30.000 187 30780.81 73.51 43627.49 53387.08 2010-07-06 12:16:31.000 187 30780.81 73.49 43627.49 88888.00 2010-07-06 12:16:32.000 187 30780.82 73.47 43627.48 88888.00 2010-07-06 12:16:33.000 187 30780.84 73.46 43627.45 88888.00 2010-07-06 12:16:34.000 187 30780.83 73.47 43627.45 88888.00 2010-07-06 12:16:35.000 187 30780.81 73.47 43627.45 53387.10 2010-07-06 12:16:36.000 187 30780.83 73.44 43627.44 88888.00 2010-07-06 12:16:37.000 187 30780.83 73.46 43627.42 88888.00 2010-07-06 12:16:38.000 187 30780.84 73.48 43627.46 88888.00 2010-07-06 12:16:39.000 187 30780.82 73.49 43627.45 88888.00 2010-07-06 12:16:40.000 187 30780.82 73.52 43627.42 53387.14 2010-07-06 12:16:41.000 187 30780.79 73.55 43627.41 88888.00 2010-07-06 12:16:42.000 187 30780.79 73.54 43627.45 88888.00 2010-07-06 12:16:43.000 187 30780.77 73.53 43627.44 88888.00 2010-07-06 12:16:44.000 187 30780.80 73.53 43627.42 88888.00 2010-07-06 12:16:45.000 187 30780.82 73.55 43627.45 53387.15 2010-07-06 12:16:46.000 187 30780.83 73.54 43627.43 88888.00 2010-07-06 12:16:47.000 187 30780.80 73.54 43627.40 88888.00 2010-07-06 12:16:48.000 187 30780.83 73.51 43627.35 88888.00 2010-07-06 12:16:49.000 187 30780.85 73.51 43627.38 88888.00 2010-07-06 12:16:50.000 187 30780.86 73.50 43627.39 53387.14 2010-07-06 12:16:51.000 187 30780.89 73.55 43627.36 88888.00 2010-07-06 12:16:52.000 187 30780.84 73.52 43627.38 88888.00 2010-07-06 12:16:53.000 187 30780.81 73.50 43627.42 88888.00 2010-07-06 12:16:54.000 187 30780.83 73.50 43627.41 88888.00 2010-07-06 12:16:55.000 187 30780.82 73.54 43627.40 53387.14 2010-07-06 12:16:56.000 187 30780.81 73.55 43627.37 88888.00 2010-07-06 12:16:57.000 187 30780.83 73.54 43627.36 88888.00 2010-07-06 12:16:58.000 187 30780.81 73.54 43627.41 88888.00 2010-07-06 12:16:59.000 187 30780.73 73.46 43627.50 88888.00 2010-07-06 12:17:00.000 187 30780.77 73.47 43627.49 53387.11 2010-07-06 12:17:01.000 187 30780.80 73.46 43627.40 88888.00 2010-07-06 12:17:02.000 187 30780.80 73.49 43627.39 88888.00 2010-07-06 12:17:03.000 187 30780.82 73.47 43627.39 88888.00 2010-07-06 12:17:04.000 187 30780.77 73.51 43627.44 88888.00 2010-07-06 12:17:05.000 187 30780.80 73.50 43627.41 53387.11 2010-07-06 12:17:06.000 187 30780.77 73.50 43627.40 88888.00 2010-07-06 12:17:07.000 187 30780.76 73.50 43627.40 88888.00 2010-07-06 12:17:08.000 187 30780.77 73.47 43627.43 88888.00 2010-07-06 12:17:09.000 187 30780.68 73.42 43627.47 88888.00 2010-07-06 12:17:10.000 187 30780.72 73.47 43627.53 53387.09 2010-07-06 12:17:11.000 187 30780.79 73.50 43627.45 88888.00 2010-07-06 12:17:12.000 187 30780.80 73.46 43627.44 88888.00 2010-07-06 12:17:13.000 187 30780.77 73.43 43627.44 88888.00 2010-07-06 12:17:14.000 187 30780.79 73.45 43627.43 88888.00 2010-07-06 12:17:15.000 187 30780.78 73.44 43627.39 53387.06 2010-07-06 12:17:16.000 187 30780.77 73.41 43627.39 88888.00 2010-07-06 12:17:17.000 187 30780.79 73.35 43627.41 88888.00 2010-07-06 12:17:18.000 187 30780.81 73.37 43627.43 88888.00 2010-07-06 12:17:19.000 187 30780.78 73.36 43627.41 88888.00 2010-07-06 12:17:20.000 187 30780.79 73.31 43627.34 53387.08 2010-07-06 12:17:21.000 187 30780.75 73.29 43627.33 88888.00 2010-07-06 12:17:22.000 187 30780.75 73.30 43627.36 88888.00 2010-07-06 12:17:23.000 187 30780.71 73.30 43627.41 88888.00 2010-07-06 12:17:24.000 187 30780.72 73.28 43627.39 88888.00 2010-07-06 12:17:25.000 187 30780.77 73.31 43627.42 53387.08 2010-07-06 12:17:26.000 187 30780.75 73.36 43627.43 88888.00 2010-07-06 12:17:27.000 187 30780.72 73.40 43627.44 88888.00 2010-07-06 12:17:28.000 187 30780.74 73.38 43627.46 88888.00 2010-07-06 12:17:29.000 187 30780.74 73.32 43627.41 88888.00 2010-07-06 12:17:30.000 187 30780.74 73.31 43627.39 53387.07 2010-07-06 12:17:31.000 187 30780.77 73.34 43627.41 88888.00 2010-07-06 12:17:32.000 187 30780.79 73.36 43627.39 88888.00 2010-07-06 12:17:33.000 187 30780.78 73.39 43627.44 88888.00 2010-07-06 12:17:34.000 187 30780.74 73.36 43627.46 88888.00 2010-07-06 12:17:35.000 187 30780.74 73.39 43627.48 53387.07 2010-07-06 12:17:36.000 187 30780.77 73.37 43627.45 88888.00 2010-07-06 12:17:37.000 187 30780.79 73.36 43627.45 88888.00 2010-07-06 12:17:38.000 187 30780.77 73.37 43627.44 88888.00 2010-07-06 12:17:39.000 187 30780.75 73.37 43627.45 88888.00 2010-07-06 12:17:40.000 187 30780.71 73.35 43627.44 53387.11 2010-07-06 12:17:41.000 187 30780.71 73.34 43627.45 88888.00 2010-07-06 12:17:42.000 187 30780.74 73.36 43627.42 88888.00 2010-07-06 12:17:43.000 187 30780.76 73.34 43627.44 88888.00 2010-07-06 12:17:44.000 187 30780.79 73.32 43627.45 88888.00 2010-07-06 12:17:45.000 187 30780.77 73.34 43627.45 53387.11 2010-07-06 12:17:46.000 187 30780.79 73.40 43627.46 88888.00 2010-07-06 12:17:47.000 187 30780.79 73.42 43627.41 88888.00 2010-07-06 12:17:48.000 187 30780.79 73.37 43627.40 88888.00 2010-07-06 12:17:49.000 187 30780.79 73.37 43627.44 88888.00 2010-07-06 12:17:50.000 187 30780.79 73.39 43627.47 53387.08 2010-07-06 12:17:51.000 187 30780.80 73.46 43627.46 88888.00 2010-07-06 12:17:52.000 187 30780.84 73.45 43627.48 88888.00 2010-07-06 12:17:53.000 187 30780.83 73.47 43627.50 88888.00 2010-07-06 12:17:54.000 187 30780.84 73.49 43627.48 88888.00 2010-07-06 12:17:55.000 187 30780.86 73.48 43627.48 53387.12 2010-07-06 12:17:56.000 187 30780.85 73.42 43627.47 88888.00 2010-07-06 12:17:57.000 187 30780.83 73.44 43627.46 88888.00 2010-07-06 12:17:58.000 187 30780.86 73.47 43627.48 88888.00 2010-07-06 12:17:59.000 187 30780.89 73.47 43627.48 88888.00 2010-07-06 12:18:00.000 187 30780.88 73.47 43627.46 53387.15 2010-07-06 12:18:01.000 187 30780.90 73.53 43627.50 88888.00 2010-07-06 12:18:02.000 187 30780.90 73.57 43627.50 88888.00 2010-07-06 12:18:03.000 187 30780.86 73.64 43627.50 88888.00 2010-07-06 12:18:04.000 187 30780.86 73.65 43627.50 88888.00 2010-07-06 12:18:05.000 187 30780.85 73.61 43627.44 53387.16 2010-07-06 12:18:06.000 187 30780.85 73.59 43627.44 88888.00 2010-07-06 12:18:07.000 187 30780.87 73.62 43627.45 88888.00 2010-07-06 12:18:08.000 187 30780.86 73.64 43627.47 88888.00 2010-07-06 12:18:09.000 187 30780.82 73.70 43627.54 88888.00 2010-07-06 12:18:10.000 187 30780.79 73.70 43627.56 53387.17 2010-07-06 12:18:11.000 187 30780.78 73.67 43627.48 88888.00 2010-07-06 12:18:12.000 187 30780.82 73.69 43627.45 88888.00 2010-07-06 12:18:13.000 187 30780.82 73.72 43627.46 88888.00 2010-07-06 12:18:14.000 187 30780.81 73.71 43627.46 88888.00 2010-07-06 12:18:15.000 187 30780.80 73.70 43627.43 53387.15 2010-07-06 12:18:16.000 187 30780.77 73.71 43627.44 88888.00 2010-07-06 12:18:17.000 187 30780.73 73.70 43627.46 88888.00 2010-07-06 12:18:18.000 187 30780.76 73.69 43627.47 88888.00 2010-07-06 12:18:19.000 187 30780.76 73.74 43627.47 88888.00 2010-07-06 12:18:20.000 187 30780.72 73.72 43627.46 53387.09 2010-07-06 12:18:21.000 187 30780.75 73.72 43627.49 88888.00 2010-07-06 12:18:22.000 187 30780.75 73.73 43627.45 88888.00 2010-07-06 12:18:23.000 187 30780.72 73.70 43627.43 88888.00 2010-07-06 12:18:24.000 187 30780.74 73.69 43627.39 88888.00 2010-07-06 12:18:25.000 187 30780.72 73.69 43627.36 53387.07 2010-07-06 12:18:26.000 187 30780.72 73.71 43627.35 88888.00 2010-07-06 12:18:27.000 187 30780.69 73.70 43627.39 88888.00 2010-07-06 12:18:28.000 187 30780.65 73.72 43627.41 88888.00 2010-07-06 12:18:29.000 187 30780.66 73.74 43627.44 88888.00 2010-07-06 12:18:30.000 187 30780.65 73.74 43627.40 53387.01 2010-07-06 12:18:31.000 187 30780.69 73.74 43627.39 88888.00 2010-07-06 12:18:32.000 187 30780.69 73.71 43627.43 88888.00 2010-07-06 12:18:33.000 187 30780.66 73.71 43627.45 88888.00 2010-07-06 12:18:34.000 187 30780.63 73.66 43627.48 88888.00 2010-07-06 12:18:35.000 187 30780.64 73.63 43627.45 53387.03 2010-07-06 12:18:36.000 187 30780.65 73.65 43627.39 88888.00 2010-07-06 12:18:37.000 187 30780.65 73.69 43627.41 88888.00 2010-07-06 12:18:38.000 187 30780.67 73.67 43627.40 88888.00 2010-07-06 12:18:39.000 187 30780.67 73.62 43627.40 88888.00 2010-07-06 12:18:40.000 187 30780.65 73.64 43627.39 53387.04 2010-07-06 12:18:41.000 187 30780.65 73.65 43627.36 88888.00 2010-07-06 12:18:42.000 187 30780.65 73.63 43627.38 88888.00 2010-07-06 12:18:43.000 187 30780.67 73.61 43627.38 88888.00 2010-07-06 12:18:44.000 187 30780.66 73.56 43627.41 88888.00 2010-07-06 12:18:45.000 187 30780.64 73.59 43627.37 53387.02 2010-07-06 12:18:46.000 187 30780.69 73.63 43627.38 88888.00 2010-07-06 12:18:47.000 187 30780.69 73.63 43627.40 88888.00 2010-07-06 12:18:48.000 187 30780.67 73.65 43627.38 88888.00 2010-07-06 12:18:49.000 187 30780.68 73.64 43627.43 88888.00 2010-07-06 12:18:50.000 187 30780.69 73.58 43627.37 53387.05 2010-07-06 12:18:51.000 187 30780.68 73.55 43627.38 88888.00 2010-07-06 12:18:52.000 187 30780.70 73.57 43627.35 88888.00 2010-07-06 12:18:53.000 187 30780.69 73.56 43627.37 88888.00 2010-07-06 12:18:54.000 187 30780.70 73.53 43627.37 88888.00 2010-07-06 12:18:55.000 187 30780.67 73.51 43627.38 53387.05 2010-07-06 12:18:56.000 187 30780.68 73.52 43627.41 88888.00 2010-07-06 12:18:57.000 187 30780.70 73.50 43627.39 88888.00 2010-07-06 12:18:58.000 187 30780.69 73.48 43627.41 88888.00 2010-07-06 12:18:59.000 187 30780.70 73.48 43627.38 88888.00 2010-07-06 12:19:00.000 187 30780.69 73.46 43627.44 53387.04 2010-07-06 12:19:01.000 187 30780.70 73.43 43627.42 88888.00 2010-07-06 12:19:02.000 187 30780.74 73.44 43627.43 88888.00 2010-07-06 12:19:03.000 187 30780.75 73.42 43627.44 88888.00 2010-07-06 12:19:04.000 187 30780.73 73.42 43627.40 88888.00 2010-07-06 12:19:05.000 187 30780.72 73.40 43627.38 53387.05 2010-07-06 12:19:06.000 187 30780.75 73.38 43627.40 88888.00 2010-07-06 12:19:07.000 187 30780.75 73.37 43627.42 88888.00 2010-07-06 12:19:08.000 187 30780.74 73.33 43627.38 88888.00 2010-07-06 12:19:09.000 187 30780.67 73.32 43627.46 88888.00 2010-07-06 12:19:10.000 187 30780.73 73.40 43627.45 53387.01 2010-07-06 12:19:11.000 187 30780.73 73.40 43627.36 88888.00 2010-07-06 12:19:12.000 187 30780.73 73.35 43627.36 88888.00 2010-07-06 12:19:13.000 187 30780.71 73.35 43627.40 88888.00 2010-07-06 12:19:14.000 187 30780.73 73.38 43627.43 88888.00 2010-07-06 12:19:15.000 187 30780.75 73.35 43627.43 53387.03 2010-07-06 12:19:16.000 187 30780.75 73.36 43627.40 88888.00 2010-07-06 12:19:17.000 187 30780.75 73.38 43627.40 88888.00 2010-07-06 12:19:18.000 187 30780.79 73.41 43627.42 88888.00 2010-07-06 12:19:19.000 187 30780.84 73.43 43627.40 88888.00 2010-07-06 12:19:20.000 187 30780.79 73.39 43627.45 53387.01 2010-07-06 12:19:21.000 187 30780.75 73.34 43627.42 88888.00 2010-07-06 12:19:22.000 187 30780.71 73.31 43627.46 88888.00 2010-07-06 12:19:23.000 187 30780.77 73.31 43627.41 88888.00 2010-07-06 12:19:24.000 187 30780.79 73.31 43627.40 88888.00 2010-07-06 12:19:25.000 187 30780.78 73.33 43627.41 53387.06 2010-07-06 12:19:26.000 187 30780.77 73.35 43627.43 88888.00 2010-07-06 12:19:27.000 187 30780.77 73.34 43627.43 88888.00 2010-07-06 12:19:28.000 187 30780.79 73.39 43627.42 88888.00 2010-07-06 12:19:29.000 187 30780.79 73.41 43627.47 88888.00 2010-07-06 12:19:30.000 187 30780.79 73.45 43627.49 53387.06 2010-07-06 12:19:31.000 187 30780.82 73.46 43627.47 88888.00 2010-07-06 12:19:32.000 187 30780.79 73.48 43627.49 88888.00 2010-07-06 12:19:33.000 187 30780.81 73.48 43627.49 88888.00 2010-07-06 12:19:34.000 187 30780.82 73.47 43627.50 88888.00 2010-07-06 12:19:35.000 187 30780.81 73.47 43627.51 53387.08 2010-07-06 12:19:36.000 187 30780.81 73.47 43627.45 88888.00 2010-07-06 12:19:37.000 187 30780.81 73.42 43627.41 88888.00 2010-07-06 12:19:38.000 187 30780.80 73.42 43627.47 88888.00 2010-07-06 12:19:39.000 187 30780.78 73.44 43627.53 88888.00 2010-07-06 12:19:40.000 187 30780.79 73.48 43627.54 53387.10 2010-07-06 12:19:41.000 187 30780.80 73.46 43627.51 88888.00 2010-07-06 12:19:42.000 187 30780.79 73.48 43627.49 88888.00 2010-07-06 12:19:43.000 187 30780.79 73.50 43627.49 88888.00 2010-07-06 12:19:44.000 187 30780.78 73.55 43627.48 88888.00 2010-07-06 12:19:45.000 187 30780.76 73.50 43627.45 53387.08 2010-07-06 12:19:46.000 187 30780.75 73.52 43627.45 88888.00 2010-07-06 12:19:47.000 187 30780.76 73.57 43627.45 88888.00 2010-07-06 12:19:48.000 187 30780.79 73.54 43627.43 88888.00 2010-07-06 12:19:49.000 187 30780.76 73.50 43627.48 88888.00 2010-07-06 12:19:50.000 187 30780.75 73.52 43627.49 53387.06 2010-07-06 12:19:51.000 187 30780.76 73.57 43627.45 88888.00 2010-07-06 12:19:52.000 187 30780.76 73.55 43627.44 88888.00 2010-07-06 12:19:53.000 187 30780.75 73.51 43627.43 88888.00 2010-07-06 12:19:54.000 187 30780.75 73.54 43627.43 88888.00 2010-07-06 12:19:55.000 187 30780.79 73.61 43627.39 53387.06 2010-07-06 12:19:56.000 187 30780.76 73.61 43627.43 88888.00 2010-07-06 12:19:57.000 187 30780.73 73.63 43627.42 88888.00 2010-07-06 12:19:58.000 187 30780.75 73.62 43627.43 88888.00 2010-07-06 12:19:59.000 187 30780.73 73.55 43627.49 88888.00 2010-07-06 12:20:00.000 187 30780.73 73.49 43627.51 53387.03 2010-07-06 12:20:01.000 187 30780.73 73.51 43627.47 88888.00 2010-07-06 12:20:02.000 187 30780.74 73.48 43627.51 88888.00 2010-07-06 12:20:03.000 187 30780.76 73.47 43627.48 88888.00 2010-07-06 12:20:04.000 187 30780.74 73.46 43627.47 88888.00 2010-07-06 12:20:05.000 187 30780.76 73.47 43627.48 53387.04 2010-07-06 12:20:06.000 187 30780.80 73.51 43627.46 88888.00 2010-07-06 12:20:07.000 187 30780.81 73.52 43627.43 88888.00 2010-07-06 12:20:08.000 187 30780.76 73.53 43627.46 88888.00 2010-07-06 12:20:09.000 187 30780.71 73.51 43627.44 88888.00 2010-07-06 12:20:10.000 187 30780.70 73.49 43627.42 53387.02 2010-07-06 12:20:11.000 187 30780.68 73.53 43627.43 88888.00 2010-07-06 12:20:12.000 187 30780.70 73.54 43627.45 88888.00 2010-07-06 12:20:13.000 187 30780.68 73.53 43627.48 88888.00 2010-07-06 12:20:14.000 187 30780.69 73.57 43627.52 88888.00 2010-07-06 12:20:15.000 187 30780.67 73.57 43627.49 53387.01 2010-07-06 12:20:16.000 187 30780.64 73.56 43627.47 88888.00 2010-07-06 12:20:17.000 187 30780.66 73.53 43627.44 88888.00 2010-07-06 12:20:18.000 187 30780.67 73.52 43627.44 88888.00 2010-07-06 12:20:19.000 187 30780.67 73.54 43627.49 88888.00 2010-07-06 12:20:20.000 187 30780.66 73.54 43627.46 53387.01 2010-07-06 12:20:21.000 187 30780.64 73.55 43627.40 88888.00 2010-07-06 12:20:22.000 187 30780.63 73.54 43627.38 88888.00 2010-07-06 12:20:23.000 187 30780.65 73.56 43627.40 88888.00 2010-07-06 12:20:24.000 187 30780.62 73.56 43627.42 88888.00 2010-07-06 12:20:25.000 187 30780.65 73.55 43627.41 53386.99 2010-07-06 12:20:26.000 187 30780.69 73.59 43627.39 88888.00 2010-07-06 12:20:27.000 187 30780.65 73.56 43627.37 88888.00 2010-07-06 12:20:28.000 187 30780.63 73.51 43627.41 88888.00 2010-07-06 12:20:29.000 187 30780.65 73.50 43627.42 88888.00 2010-07-06 12:20:30.000 187 30780.63 73.49 43627.47 53386.95 2010-07-06 12:20:31.000 187 30780.63 73.48 43627.48 88888.00 2010-07-06 12:20:32.000 187 30780.66 73.51 43627.45 88888.00 2010-07-06 12:20:33.000 187 30780.66 73.53 43627.44 88888.00 2010-07-06 12:20:34.000 187 30780.64 73.54 43627.43 88888.00 2010-07-06 12:20:35.000 187 30780.60 73.50 43627.47 53386.98 2010-07-06 12:20:36.000 187 30780.54 73.46 43627.57 88888.00 2010-07-06 12:20:37.000 187 30780.64 73.51 43627.48 88888.00 2010-07-06 12:20:38.000 187 30780.65 73.46 43627.44 88888.00 2010-07-06 12:20:39.000 187 30780.63 73.45 43627.39 88888.00 2010-07-06 12:20:40.000 187 30780.60 73.45 43627.40 53386.96 2010-07-06 12:20:41.000 187 30780.62 73.42 43627.42 88888.00 2010-07-06 12:20:42.000 187 30780.65 73.45 43627.36 88888.00 2010-07-06 12:20:43.000 187 30780.63 73.40 43627.32 88888.00 2010-07-06 12:20:44.000 187 30780.65 73.37 43627.39 88888.00 2010-07-06 12:20:45.000 187 30780.64 73.36 43627.43 53386.91 2010-07-06 12:20:46.000 187 30780.63 73.33 43627.46 88888.00 2010-07-06 12:20:47.000 187 30780.65 73.32 43627.46 88888.00 2010-07-06 12:20:48.000 187 30780.66 73.33 43627.43 88888.00 2010-07-06 12:20:49.000 187 30780.68 73.35 43627.39 88888.00 2010-07-06 12:20:50.000 187 30780.68 73.32 43627.40 53386.95 2010-07-06 12:20:51.000 187 30780.67 73.31 43627.43 88888.00 2010-07-06 12:20:52.000 187 30780.67 73.33 43627.40 88888.00 2010-07-06 12:20:53.000 187 30780.66 73.31 43627.41 88888.00 2010-07-06 12:20:54.000 187 30780.65 73.28 43627.42 88888.00 2010-07-06 12:20:55.000 187 30780.68 73.34 43627.42 53386.95 2010-07-06 12:20:56.000 187 30780.68 73.38 43627.41 88888.00 2010-07-06 12:20:57.000 187 30780.69 73.36 43627.42 88888.00 2010-07-06 12:20:58.000 187 30780.67 73.35 43627.42 88888.00 2010-07-06 12:20:59.000 187 30780.65 73.37 43627.44 88888.00 2010-07-06 12:21:00.000 187 30780.66 73.37 43627.45 53386.98 2010-07-06 12:21:01.000 187 30780.65 73.36 43627.46 88888.00 2010-07-06 12:21:02.000 187 30780.67 73.38 43627.46 88888.00 2010-07-06 12:21:03.000 187 30780.69 73.37 43627.45 88888.00 2010-07-06 12:21:04.000 187 30780.68 73.36 43627.44 88888.00 2010-07-06 12:21:05.000 187 30780.67 73.36 43627.48 53386.98 2010-07-06 12:21:06.000 187 30780.65 73.34 43627.42 88888.00 2010-07-06 12:21:07.000 187 30780.68 73.33 43627.43 88888.00 2010-07-06 12:21:08.000 187 30780.70 73.35 43627.43 88888.00 2010-07-06 12:21:09.000 187 30780.69 73.35 43627.45 88888.00 2010-07-06 12:21:10.000 187 30780.68 73.38 43627.42 53386.95 2010-07-06 12:21:11.000 187 30780.69 73.39 43627.44 88888.00 2010-07-06 12:21:12.000 187 30780.67 73.41 43627.47 88888.00 2010-07-06 12:21:13.000 187 30780.67 73.39 43627.40 88888.00 2010-07-06 12:21:14.000 187 30780.67 73.34 43627.38 88888.00 2010-07-06 12:21:15.000 187 30780.63 73.37 43627.37 53386.94 2010-07-06 12:21:16.000 187 30780.65 73.38 43627.35 88888.00 2010-07-06 12:21:17.000 187 30780.64 73.38 43627.39 88888.00 2010-07-06 12:21:18.000 187 30780.65 73.37 43627.38 88888.00 2010-07-06 12:21:19.000 187 30780.65 73.41 43627.43 88888.00 2010-07-06 12:21:20.000 187 30780.66 73.39 43627.45 53386.96 2010-07-06 12:21:21.000 187 30780.64 73.35 43627.47 88888.00 2010-07-06 12:21:22.000 187 30780.65 73.36 43627.47 88888.00 2010-07-06 12:21:23.000 187 30780.69 73.39 43627.44 88888.00 2010-07-06 12:21:24.000 187 30780.68 73.41 43627.43 88888.00 2010-07-06 12:21:25.000 187 30780.64 73.42 43627.42 53387.00 2010-07-06 12:21:26.000 187 30780.66 73.40 43627.41 88888.00 2010-07-06 12:21:27.000 187 30780.70 73.41 43627.43 88888.00 2010-07-06 12:21:28.000 187 30780.70 73.46 43627.43 88888.00 2010-07-06 12:21:29.000 187 30780.68 73.43 43627.38 88888.00 2010-07-06 12:21:30.000 187 30780.70 73.43 43627.38 53387.00 2010-07-06 12:21:31.000 187 30780.69 73.41 43627.37 88888.00 2010-07-06 12:21:32.000 187 30780.72 73.47 43627.38 88888.00 2010-07-06 12:21:33.000 187 30780.72 73.51 43627.41 88888.00 2010-07-06 12:21:34.000 187 30780.72 73.47 43627.40 88888.00 2010-07-06 12:21:35.000 187 30780.72 73.46 43627.34 53386.99 2010-07-06 12:21:36.000 187 30780.73 73.46 43627.36 88888.00 2010-07-06 12:21:37.000 187 30780.70 73.49 43627.36 88888.00 2010-07-06 12:21:38.000 187 30780.67 73.50 43627.31 88888.00 2010-07-06 12:21:39.000 187 30780.66 73.53 43627.30 88888.00 2010-07-06 12:21:40.000 187 30780.65 73.56 43627.34 53386.99 2010-07-06 12:21:41.000 187 30780.64 73.55 43627.34 88888.00 2010-07-06 12:21:42.000 187 30780.61 73.50 43627.32 88888.00 2010-07-06 12:21:43.000 187 30780.62 73.52 43627.34 88888.00 2010-07-06 12:21:44.000 187 30780.62 73.50 43627.31 88888.00 2010-07-06 12:21:45.000 187 30780.63 73.54 43627.27 53386.99 2010-07-06 12:21:46.000 187 30780.62 73.53 43627.29 88888.00 2010-07-06 12:21:47.000 187 30780.58 73.52 43627.36 88888.00 2010-07-06 12:21:48.000 187 30780.55 73.47 43627.49 88888.00 2010-07-06 12:21:49.000 187 30780.62 73.48 43627.42 88888.00 2010-07-06 12:21:50.000 187 30780.63 73.52 43627.37 53387.03 2010-07-06 12:21:51.000 187 30780.62 73.58 43627.41 88888.00 2010-07-06 12:21:52.000 187 30780.62 73.55 43627.37 88888.00 2010-07-06 12:21:53.000 187 30780.58 73.44 43627.30 88888.00 2010-07-06 12:21:54.000 187 30780.62 73.50 43627.33 88888.00 2010-07-06 12:21:55.000 187 30780.60 73.51 43627.32 53386.89 2010-07-06 12:21:56.000 187 30780.59 73.50 43627.32 88888.00 2010-07-06 12:21:57.000 187 30780.57 73.56 43627.46 88888.00 2010-07-06 12:21:58.000 187 30780.56 73.53 43627.40 88888.00 2010-07-06 12:21:59.000 187 30780.56 73.50 43627.34 88888.00 2010-07-06 12:22:00.000 187 30780.56 73.54 43627.41 53386.96 2010-07-06 12:22:01.000 187 30780.56 73.55 43627.44 88888.00 2010-07-06 12:22:02.000 187 30780.52 73.55 43627.38 88888.00 2010-07-06 12:22:03.000 187 30780.52 73.54 43627.33 88888.00 2010-07-06 12:22:04.000 187 30780.51 73.52 43627.34 88888.00 2010-07-06 12:22:05.000 187 30780.53 73.52 43627.37 53386.90 2010-07-06 12:22:06.000 187 30780.56 73.48 43627.35 88888.00 2010-07-06 12:22:07.000 187 30780.52 73.56 43627.32 88888.00 2010-07-06 12:22:08.000 187 30780.51 73.55 43627.35 88888.00 2010-07-06 12:22:09.000 187 30780.49 73.49 43627.35 88888.00 2010-07-06 12:22:10.000 187 30780.47 73.49 43627.29 53386.83 2010-07-06 12:22:11.000 187 30780.46 73.49 43627.28 88888.00 2010-07-06 12:22:12.000 187 30780.45 73.53 43627.34 88888.00 2010-07-06 12:22:13.000 187 30780.46 73.56 43627.31 88888.00 2010-07-06 12:22:14.000 187 30780.46 73.49 43627.33 88888.00 2010-07-06 12:22:15.000 187 30780.44 73.48 43627.38 53386.83 2010-07-06 12:22:16.000 187 30780.49 73.48 43627.37 88888.00 2010-07-06 12:22:17.000 187 30780.50 73.49 43627.32 88888.00 2010-07-06 12:22:18.000 187 30780.45 73.48 43627.30 88888.00 2010-07-06 12:22:19.000 187 30780.42 73.46 43627.31 88888.00 2010-07-06 12:22:20.000 187 30780.42 73.47 43627.25 53386.81 2010-07-06 12:22:21.000 187 30780.42 73.43 43627.23 88888.00 2010-07-06 12:22:22.000 187 30780.44 73.45 43627.26 88888.00 2010-07-06 12:22:23.000 187 30780.43 73.50 43627.28 88888.00 2010-07-06 12:22:24.000 187 30780.40 73.49 43627.26 88888.00 2010-07-06 12:22:25.000 187 30780.39 73.48 43627.25 53386.75 2010-07-06 12:22:26.000 187 30780.37 73.48 43627.31 88888.00 2010-07-06 12:22:27.000 187 30780.39 73.44 43627.30 88888.00 2010-07-06 12:22:28.000 187 30780.41 73.46 43627.29 88888.00 2010-07-06 12:22:29.000 187 30780.42 73.45 43627.32 88888.00 2010-07-06 12:22:30.000 187 30780.41 73.44 43627.34 53386.76 2010-07-06 12:22:31.000 187 30780.38 73.44 43627.38 88888.00 2010-07-06 12:22:32.000 187 30780.37 73.44 43627.36 88888.00 2010-07-06 12:22:33.000 187 30780.37 73.42 43627.33 88888.00 2010-07-06 12:22:34.000 187 30780.36 73.44 43627.29 88888.00 2010-07-06 12:22:35.000 187 30780.37 73.44 43627.31 53386.75 2010-07-06 12:22:36.000 187 30780.36 73.40 43627.32 88888.00 2010-07-06 12:22:37.000 187 30780.36 73.39 43627.32 88888.00 2010-07-06 12:22:38.000 187 30780.38 73.41 43627.38 88888.00 2010-07-06 12:22:39.000 187 30780.47 73.48 43627.30 88888.00 2010-07-06 12:22:40.000 187 30780.42 73.44 43627.35 53386.77 2010-07-06 12:22:41.000 187 30780.41 73.46 43627.35 88888.00 2010-07-06 12:22:42.000 187 30780.42 73.43 43627.30 88888.00 2010-07-06 12:22:43.000 187 30780.40 73.39 43627.36 88888.00 2010-07-06 12:22:44.000 187 30780.40 73.37 43627.36 88888.00 2010-07-06 12:22:45.000 187 30780.38 73.36 43627.34 53386.78 2010-07-06 12:22:46.000 187 30780.41 73.37 43627.33 88888.00 2010-07-06 12:22:47.000 187 30780.43 73.32 43627.31 88888.00 2010-07-06 12:22:48.000 187 30780.44 73.34 43627.35 88888.00 2010-07-06 12:22:49.000 187 30780.42 73.37 43627.40 88888.00 2010-07-06 12:22:50.000 187 30780.41 73.37 43627.38 53386.79 2010-07-06 12:22:51.000 187 30780.42 73.36 43627.32 88888.00 2010-07-06 12:22:52.000 187 30780.43 73.35 43627.37 88888.00 2010-07-06 12:22:53.000 187 30780.44 73.37 43627.38 88888.00 2010-07-06 12:22:54.000 187 30780.44 73.41 43627.37 88888.00 2010-07-06 12:22:55.000 187 30780.41 73.41 43627.37 53386.78 2010-07-06 12:22:56.000 187 30780.42 73.39 43627.39 88888.00 2010-07-06 12:22:57.000 187 30780.42 73.38 43627.41 88888.00 2010-07-06 12:22:58.000 187 30780.44 73.39 43627.37 88888.00 2010-07-06 12:22:59.000 187 30780.42 73.40 43627.37 88888.00 2010-07-06 12:23:00.000 187 30780.42 73.38 43627.40 53386.79 2010-07-06 12:23:01.000 187 30780.45 73.37 43627.41 88888.00 2010-07-06 12:23:02.000 187 30780.47 73.35 43627.34 88888.00 2010-07-06 12:23:03.000 187 30780.45 73.34 43627.37 88888.00 2010-07-06 12:23:04.000 187 30780.44 73.33 43627.41 88888.00 2010-07-06 12:23:05.000 187 30780.31 73.20 43627.53 53386.80 2010-07-06 12:23:06.000 187 30780.38 73.32 43627.47 88888.00 2010-07-06 12:23:07.000 187 30780.41 73.35 43627.40 88888.00 2010-07-06 12:23:08.000 187 30780.45 73.38 43627.38 88888.00 2010-07-06 12:23:09.000 187 30780.48 73.38 43627.33 88888.00 2010-07-06 12:23:10.000 187 30780.46 73.34 43627.33 53386.85 2010-07-06 12:23:11.000 187 30780.46 73.38 43627.34 88888.00 2010-07-06 12:23:12.000 187 30780.49 73.45 43627.29 88888.00 2010-07-06 12:23:13.000 187 30780.46 73.40 43627.42 88888.00 2010-07-06 12:23:14.000 187 30780.45 73.41 43627.41 88888.00 2010-07-06 12:23:15.000 187 30780.45 73.40 43627.37 53386.82 2010-07-06 12:23:16.000 187 30780.43 73.43 43627.44 88888.00 2010-07-06 12:23:17.000 187 30780.44 73.42 43627.38 88888.00 2010-07-06 12:23:18.000 187 30780.45 73.42 43627.39 88888.00 2010-07-06 12:23:19.000 187 30780.46 73.45 43627.36 88888.00 2010-07-06 12:23:20.000 187 30780.49 73.45 43627.36 53386.87 2010-07-06 12:23:21.000 187 30780.50 73.44 43627.36 88888.00 2010-07-06 12:23:22.000 187 30780.50 73.44 43627.36 88888.00 2010-07-06 12:23:23.000 187 30780.51 73.39 43627.37 88888.00 2010-07-06 12:23:24.000 187 30780.49 73.39 43627.34 88888.00 2010-07-06 12:23:25.000 187 30780.50 73.38 43627.32 53386.87 2010-07-06 12:23:26.000 187 30780.51 73.36 43627.29 88888.00 2010-07-06 12:23:27.000 187 30780.52 73.39 43627.28 88888.00 2010-07-06 12:23:28.000 187 30780.49 73.41 43627.30 88888.00 2010-07-06 12:23:29.000 187 30780.47 73.44 43627.32 88888.00 2010-07-06 12:23:30.000 187 30780.46 73.42 43627.37 53386.84 2010-07-06 12:23:31.000 187 30780.45 73.41 43627.31 88888.00 2010-07-06 12:23:32.000 187 30780.45 73.44 43627.30 88888.00 2010-07-06 12:23:33.000 187 30780.46 73.45 43627.29 88888.00 2010-07-06 12:23:34.000 187 30780.46 73.44 43627.33 88888.00 2010-07-06 12:23:35.000 187 30780.45 73.43 43627.39 53386.82 2010-07-06 12:23:36.000 187 30780.45 73.42 43627.37 88888.00 2010-07-06 12:23:37.000 187 30780.43 73.41 43627.33 88888.00 2010-07-06 12:23:38.000 187 30780.43 73.40 43627.33 88888.00 2010-07-06 12:23:39.000 187 30780.42 73.42 43627.36 88888.00 2010-07-06 12:23:40.000 187 30780.40 73.45 43627.35 53386.82 2010-07-06 12:23:41.000 187 30780.41 73.45 43627.29 88888.00 2010-07-06 12:23:42.000 187 30780.42 73.44 43627.35 88888.00 2010-07-06 12:23:43.000 187 30780.38 73.45 43627.41 88888.00 2010-07-06 12:23:44.000 187 30780.42 73.49 43627.39 88888.00 2010-07-06 12:23:45.000 187 30780.42 73.49 43627.33 53386.83 2010-07-06 12:23:46.000 187 30780.41 73.52 43627.31 88888.00 2010-07-06 12:23:47.000 187 30780.37 73.53 43627.33 88888.00 2010-07-06 12:23:48.000 187 30780.32 73.54 43627.40 88888.00 2010-07-06 12:23:49.000 187 30780.33 73.55 43627.35 88888.00 2010-07-06 12:23:50.000 187 30780.35 73.57 43627.29 53386.81 2010-07-06 12:23:51.000 187 30780.33 73.56 43627.31 88888.00 2010-07-06 12:23:52.000 187 30780.36 73.55 43627.31 88888.00 2010-07-06 12:23:53.000 187 30780.26 73.49 43627.40 88888.00 2010-07-06 12:23:54.000 187 30780.35 73.52 43627.43 88888.00 2010-07-06 12:23:55.000 187 30780.36 73.53 43627.32 53386.75 2010-07-06 12:23:56.000 187 30780.30 73.52 43627.29 88888.00 2010-07-06 12:23:57.000 187 30780.32 73.55 43627.30 88888.00 2010-07-06 12:23:58.000 187 30780.32 73.53 43627.32 88888.00 2010-07-06 12:23:59.000 187 30780.31 73.49 43627.33 88888.00 2010-07-06 12:24:00.000 187 30780.29 73.47 43627.31 53386.73 2010-07-06 12:24:01.000 187 30780.28 73.47 43627.29 88888.00 2010-07-06 12:24:02.000 187 30780.25 73.42 43627.29 88888.00 2010-07-06 12:24:03.000 187 30780.24 73.47 43627.27 88888.00 2010-07-06 12:24:04.000 187 30780.28 73.48 43627.23 88888.00 2010-07-06 12:24:05.000 187 30780.24 73.46 43627.23 53386.69 2010-07-06 12:24:06.000 187 30780.23 73.44 43627.29 88888.00 2010-07-06 12:24:07.000 187 30780.22 73.46 43627.30 88888.00 2010-07-06 12:24:08.000 187 30780.20 73.39 43627.26 88888.00 2010-07-06 12:24:09.000 187 30780.19 73.38 43627.27 88888.00 2010-07-06 12:24:10.000 187 30780.23 73.39 43627.27 53386.65 2010-07-06 12:24:11.000 187 30780.22 73.42 43627.28 88888.00 2010-07-06 12:24:12.000 187 30780.20 73.40 43627.24 88888.00 2010-07-06 12:24:13.000 187 30780.20 73.39 43627.24 88888.00 2010-07-06 12:24:14.000 187 30780.19 73.39 43627.21 88888.00 2010-07-06 12:24:15.000 187 30780.17 73.37 43627.23 53386.66 2010-07-06 12:24:16.000 187 30780.18 73.37 43627.28 88888.00 2010-07-06 12:24:17.000 187 30780.17 73.37 43627.28 88888.00 2010-07-06 12:24:18.000 187 30780.19 73.37 43627.25 88888.00 2010-07-06 12:24:19.000 187 30780.20 73.35 43627.27 88888.00 2010-07-06 12:24:20.000 187 30780.22 73.31 43627.27 53386.70 2010-07-06 12:24:21.000 187 30780.22 73.35 43627.28 88888.00 2010-07-06 12:24:22.000 187 30780.20 73.35 43627.26 88888.00 2010-07-06 12:24:23.000 187 30780.20 73.36 43627.24 88888.00 2010-07-06 12:24:24.000 187 30780.24 73.37 43627.26 88888.00 2010-07-06 12:24:25.000 187 30780.26 73.36 43627.27 53386.72 2010-07-06 12:24:26.000 187 30780.27 73.36 43627.23 88888.00 2010-07-06 12:24:27.000 187 30780.29 73.39 43627.25 88888.00 2010-07-06 12:24:28.000 187 30780.29 73.38 43627.29 88888.00 2010-07-06 12:24:29.000 187 30780.28 73.43 43627.32 88888.00 2010-07-06 12:24:30.000 187 30780.27 73.45 43627.28 53386.71 2010-07-06 12:24:31.000 187 30780.29 73.50 43627.27 88888.00 2010-07-06 12:24:32.000 187 30780.28 73.52 43627.27 88888.00 2010-07-06 12:24:33.000 187 30780.28 73.56 43627.31 88888.00 2010-07-06 12:24:34.000 187 30780.24 73.57 43627.33 88888.00 2010-07-06 12:24:35.000 187 30780.23 73.59 43627.30 53386.72 2010-07-06 12:24:36.000 187 30780.29 73.61 43627.26 88888.00 2010-07-06 12:24:37.000 187 30780.35 73.65 43627.22 88888.00 2010-07-06 12:24:38.000 187 30780.28 73.62 43627.27 88888.00 2010-07-06 12:24:39.000 187 30780.25 73.63 43627.32 88888.00 2010-07-06 12:24:40.000 187 30780.20 73.57 43627.32 53386.64 2010-07-06 12:24:41.000 187 30780.18 73.54 43627.33 88888.00 2010-07-06 12:24:42.000 187 30780.17 73.55 43627.36 88888.00 2010-07-06 12:24:43.000 187 30780.17 73.53 43627.29 88888.00 2010-07-06 12:24:44.000 187 30780.16 73.49 43627.29 88888.00 2010-07-06 12:24:45.000 187 30780.17 73.51 43627.29 53386.66 2010-07-06 12:24:46.000 187 30780.20 73.53 43627.32 88888.00 2010-07-06 12:24:47.000 187 30780.22 73.58 43627.34 88888.00 2010-07-06 12:24:48.000 187 30780.22 73.57 43627.35 88888.00 2010-07-06 12:24:49.000 187 30780.22 73.57 43627.35 88888.00 2010-07-06 12:24:50.000 187 30780.23 73.57 43627.33 53386.71 2010-07-06 12:24:51.000 187 30780.20 73.55 43627.31 88888.00 2010-07-06 12:24:52.000 187 30780.21 73.51 43627.31 88888.00 2010-07-06 12:24:53.000 187 30780.22 73.49 43627.32 88888.00 2010-07-06 12:24:54.000 187 30780.21 73.50 43627.33 88888.00 2010-07-06 12:24:55.000 187 30780.19 73.51 43627.35 53386.63 2010-07-06 12:24:56.000 187 30780.17 73.47 43627.29 88888.00 2010-07-06 12:24:57.000 187 30780.19 73.47 43627.26 88888.00 2010-07-06 12:24:58.000 187 30780.19 73.48 43627.31 88888.00 2010-07-06 12:24:59.000 187 30780.16 73.46 43627.27 88888.00 2010-07-06 12:25:00.000 187 30780.16 73.53 43627.30 53386.65 2010-07-06 12:25:01.000 187 30780.18 73.54 43627.34 88888.00 2010-07-06 12:25:02.000 187 30780.22 73.51 43627.33 88888.00 2010-07-06 12:25:03.000 187 30780.23 73.48 43627.34 88888.00 2010-07-06 12:25:04.000 187 30780.18 73.49 43627.32 88888.00 2010-07-06 12:25:05.000 187 30780.17 73.53 43627.28 53386.64 2010-07-06 12:25:06.000 187 30780.16 73.51 43627.27 88888.00 2010-07-06 12:25:07.000 187 30780.25 73.57 43627.23 88888.00 2010-07-06 12:25:08.000 187 30780.19 73.51 43627.28 88888.00 2010-07-06 12:25:09.000 187 30780.13 73.52 43627.39 88888.00 2010-07-06 12:25:10.000 187 30780.15 73.55 43627.36 53386.55 2010-07-06 12:25:11.000 187 30780.18 73.51 43627.35 88888.00 2010-07-06 12:25:12.000 187 30780.19 73.51 43627.36 88888.00 2010-07-06 12:25:13.000 187 30780.19 73.50 43627.36 88888.00 2010-07-06 12:25:14.000 187 30780.19 73.50 43627.33 88888.00 2010-07-06 12:25:15.000 187 30780.20 73.49 43627.36 53386.64 2010-07-06 12:25:16.000 187 30780.19 73.47 43627.32 88888.00 2010-07-06 12:25:17.000 187 30780.18 73.48 43627.30 88888.00 2010-07-06 12:25:18.000 187 30780.16 73.51 43627.32 88888.00 2010-07-06 12:25:19.000 187 30780.13 73.52 43627.39 88888.00 2010-07-06 12:25:20.000 187 30780.19 73.54 43627.42 53386.66 2010-07-06 12:25:21.000 187 30780.22 73.50 43627.37 88888.00 2010-07-06 12:25:22.000 187 30780.20 73.54 43627.36 88888.00 2010-07-06 12:25:23.000 187 30780.21 73.52 43627.36 88888.00 2010-07-06 12:25:24.000 187 30780.17 73.56 43627.37 88888.00 2010-07-06 12:25:25.000 187 30780.17 73.64 43627.36 53386.69 2010-07-06 12:25:26.000 187 30780.18 73.63 43627.35 88888.00 2010-07-06 12:25:27.000 187 30780.19 73.67 43627.38 88888.00 2010-07-06 12:25:28.000 187 30780.19 73.61 43627.35 88888.00 2010-07-06 12:25:29.000 187 30780.17 73.62 43627.35 88888.00 2010-07-06 12:25:30.000 187 30780.16 73.67 43627.46 53386.70 2010-07-06 12:25:31.000 187 30780.17 73.64 43627.40 88888.00 2010-07-06 12:25:32.000 187 30780.20 73.64 43627.33 88888.00 2010-07-06 12:25:33.000 187 30780.20 73.63 43627.36 88888.00 2010-07-06 12:25:34.000 187 30780.22 73.60 43627.30 88888.00 2010-07-06 12:25:35.000 187 30780.19 73.66 43627.33 53386.73 2010-07-06 12:25:36.000 187 30780.21 73.69 43627.32 88888.00 2010-07-06 12:25:37.000 187 30780.24 73.72 43627.31 88888.00 2010-07-06 12:25:38.000 187 30780.20 73.74 43627.29 88888.00 2010-07-06 12:25:39.000 187 30780.21 73.71 43627.34 88888.00 2010-07-06 12:25:40.000 187 30780.21 73.71 43627.33 53386.67 2010-07-06 12:25:41.000 187 30780.23 73.75 43627.32 88888.00 2010-07-06 12:25:42.000 187 30780.23 73.74 43627.34 88888.00 2010-07-06 12:25:43.000 187 30780.20 73.74 43627.36 88888.00 2010-07-06 12:25:44.000 187 30780.21 73.73 43627.34 88888.00 2010-07-06 12:25:45.000 187 30780.22 73.77 43627.38 53386.73 2010-07-06 12:25:46.000 187 30780.19 73.81 43627.37 88888.00 2010-07-06 12:25:47.000 187 30780.19 73.82 43627.38 88888.00 2010-07-06 12:25:48.000 187 30780.21 73.82 43627.39 88888.00 2010-07-06 12:25:49.000 187 30780.22 73.87 43627.31 88888.00 2010-07-06 12:25:50.000 187 30780.22 73.87 43627.34 53386.70 2010-07-06 12:25:51.000 187 30780.18 73.83 43627.36 88888.00 2010-07-06 12:25:52.000 187 30780.17 73.82 43627.34 88888.00 2010-07-06 12:25:53.000 187 30780.16 73.80 43627.27 88888.00 2010-07-06 12:25:54.000 187 30780.13 73.79 43627.25 88888.00 2010-07-06 12:25:55.000 187 30780.10 73.83 43627.29 53386.67 2010-07-06 12:25:56.000 187 30780.12 73.81 43627.31 88888.00 2010-07-06 12:25:57.000 187 30780.10 73.85 43627.36 88888.00 2010-07-06 12:25:58.000 187 30780.12 73.84 43627.36 88888.00 2010-07-06 12:25:59.000 187 30780.12 73.80 43627.35 88888.00 2010-07-06 12:26:00.000 187 30780.12 73.80 43627.32 53386.60 2010-07-06 12:26:01.000 187 30780.13 73.76 43627.31 88888.00 2010-07-06 12:26:02.000 187 30780.07 73.73 43627.31 88888.00 2010-07-06 12:26:03.000 187 30780.04 73.71 43627.28 88888.00 2010-07-06 12:26:04.000 187 30780.04 73.74 43627.31 88888.00 2010-07-06 12:26:05.000 187 30780.08 73.78 43627.35 53386.56 2010-07-06 12:26:06.000 187 30780.15 73.79 43627.35 88888.00 2010-07-06 12:26:07.000 187 30780.20 73.80 43627.24 88888.00 2010-07-06 12:26:08.000 187 30780.11 73.71 43627.29 88888.00 2010-07-06 12:26:09.000 187 30780.10 73.68 43627.32 88888.00 2010-07-06 12:26:10.000 187 30780.08 73.74 43627.34 53386.50 2010-07-06 12:26:11.000 187 30780.08 73.79 43627.33 88888.00 2010-07-06 12:26:12.000 187 30780.08 73.79 43627.29 88888.00 2010-07-06 12:26:13.000 187 30780.04 73.77 43627.29 88888.00 2010-07-06 12:26:14.000 187 30780.06 73.77 43627.28 88888.00 2010-07-06 12:26:15.000 187 30780.06 73.79 43627.31 53386.53 2010-07-06 12:26:16.000 187 30780.08 73.78 43627.29 88888.00 2010-07-06 12:26:17.000 187 30780.07 73.75 43627.28 88888.00 2010-07-06 12:26:18.000 187 30780.04 73.76 43627.25 88888.00 2010-07-06 12:26:19.000 187 30779.99 73.73 43627.31 88888.00 2010-07-06 12:26:20.000 187 30779.99 73.75 43627.28 53386.52 2010-07-06 12:26:21.000 187 30780.01 73.75 43627.32 88888.00 2010-07-06 12:26:22.000 187 30780.02 73.72 43627.31 88888.00 2010-07-06 12:26:23.000 187 30780.03 73.72 43627.31 88888.00 2010-07-06 12:26:24.000 187 30780.03 73.72 43627.33 88888.00 2010-07-06 12:26:25.000 187 30780.03 73.74 43627.33 53386.53 2010-07-06 12:26:26.000 187 30780.02 73.74 43627.33 88888.00 2010-07-06 12:26:27.000 187 30780.03 73.75 43627.35 88888.00 2010-07-06 12:26:28.000 187 30780.04 73.75 43627.37 88888.00 2010-07-06 12:26:29.000 187 30780.06 73.74 43627.38 88888.00 2010-07-06 12:26:30.000 187 30780.04 73.75 43627.36 53386.52 2010-07-06 12:26:31.000 187 30780.04 73.75 43627.29 88888.00 2010-07-06 12:26:32.000 187 30780.08 73.71 43627.25 88888.00 2010-07-06 12:26:33.000 187 30780.04 73.72 43627.28 88888.00 2010-07-06 12:26:34.000 187 30780.03 73.72 43627.31 88888.00 2010-07-06 12:26:35.000 187 30780.05 73.71 43627.36 53386.54 2010-07-06 12:26:36.000 187 30780.03 73.73 43627.31 88888.00 2010-07-06 12:26:37.000 187 30780.01 73.76 43627.29 88888.00 2010-07-06 12:26:38.000 187 30780.02 73.78 43627.28 88888.00 2010-07-06 12:26:39.000 187 30780.02 73.75 43627.27 88888.00 2010-07-06 12:26:40.000 187 30779.98 73.77 43627.25 53386.52 2010-07-06 12:26:41.000 187 30780.00 73.76 43627.19 88888.00 2010-07-06 12:26:42.000 187 30780.01 73.78 43627.16 88888.00 2010-07-06 12:26:43.000 187 30780.01 73.78 43627.20 88888.00 2010-07-06 12:26:44.000 187 30779.99 73.73 43627.22 88888.00 2010-07-06 12:26:45.000 187 30779.99 73.69 43627.27 53386.52 2010-07-06 12:26:46.000 187 30779.99 73.70 43627.27 88888.00 2010-07-06 12:26:47.000 187 30779.95 73.72 43627.25 88888.00 2010-07-06 12:26:48.000 187 30779.99 73.70 43627.29 88888.00 2010-07-06 12:26:49.000 187 30780.02 73.71 43627.30 88888.00 2010-07-06 12:26:50.000 187 30780.01 73.70 43627.31 53386.53 2010-07-06 12:26:51.000 187 30780.01 73.69 43627.31 88888.00 2010-07-06 12:26:52.000 187 30780.02 73.74 43627.31 88888.00 2010-07-06 12:26:53.000 187 30780.00 73.70 43627.31 88888.00 2010-07-06 12:26:54.000 187 30780.01 73.68 43627.29 88888.00 2010-07-06 12:26:55.000 187 30779.97 73.70 43627.28 53386.53 2010-07-06 12:26:56.000 187 30779.96 73.70 43627.33 88888.00 2010-07-06 12:26:57.000 187 30779.98 73.68 43627.30 88888.00 2010-07-06 12:26:58.000 187 30779.99 73.66 43627.32 88888.00 2010-07-06 12:26:59.000 187 30780.01 73.65 43627.34 88888.00 2010-07-06 12:27:00.000 187 30780.02 73.67 43627.32 53386.51 2010-07-06 12:27:01.000 187 30780.01 73.71 43627.24 88888.00 2010-07-06 12:27:02.000 187 30780.02 73.69 43627.22 88888.00 2010-07-06 12:27:03.000 187 30780.00 73.70 43627.25 88888.00 2010-07-06 12:27:04.000 187 30780.02 73.68 43627.25 88888.00 2010-07-06 12:27:05.000 187 30780.04 73.67 43627.19 53386.52 2010-07-06 12:27:06.000 187 30780.01 73.64 43627.17 88888.00 2010-07-06 12:27:07.000 187 30779.99 73.64 43627.24 88888.00 2010-07-06 12:27:08.000 187 30780.03 73.66 43627.27 88888.00 2010-07-06 12:27:09.000 187 30779.99 73.67 43627.28 88888.00 2010-07-06 12:27:10.000 187 30780.00 73.67 43627.29 53386.53 2010-07-06 12:27:11.000 187 30779.99 73.65 43627.30 88888.00 2010-07-06 12:27:12.000 187 30780.04 73.64 43627.30 88888.00 2010-07-06 12:27:13.000 187 30780.05 73.65 43627.31 88888.00 2010-07-06 12:27:14.000 187 30780.06 73.67 43627.35 88888.00 2010-07-06 12:27:15.000 187 30780.02 73.70 43627.38 53386.53 2010-07-06 12:27:16.000 187 30780.06 73.70 43627.35 88888.00 2010-07-06 12:27:17.000 187 30780.08 73.69 43627.37 88888.00 2010-07-06 12:27:18.000 187 30780.12 73.69 43627.36 88888.00 2010-07-06 12:27:19.000 187 30780.12 73.68 43627.39 88888.00 2010-07-06 12:27:20.000 187 30780.09 73.67 43627.36 53386.59 2010-07-06 12:27:21.000 187 30780.09 73.70 43627.34 88888.00 2010-07-06 12:27:22.000 187 30780.08 73.70 43627.33 88888.00 2010-07-06 12:27:23.000 187 30780.11 73.75 43627.36 88888.00 2010-07-06 12:27:24.000 187 30780.09 73.74 43627.39 88888.00 2010-07-06 12:27:25.000 187 30780.11 73.73 43627.42 53386.60 2010-07-06 12:27:26.000 187 30780.13 73.78 43627.39 88888.00 2010-07-06 12:27:27.000 187 30780.11 73.80 43627.43 88888.00 2010-07-06 12:27:28.000 187 30780.06 73.75 43627.49 88888.00 2010-07-06 12:27:29.000 187 30780.09 73.78 43627.49 88888.00 2010-07-06 12:27:30.000 187 30780.12 73.80 43627.48 53386.58 2010-07-06 12:27:31.000 187 30780.11 73.80 43627.45 88888.00 2010-07-06 12:27:32.000 187 30780.13 73.83 43627.42 88888.00 2010-07-06 12:27:33.000 187 30780.15 73.88 43627.45 88888.00 2010-07-06 12:27:34.000 187 30780.18 73.89 43627.42 88888.00 2010-07-06 12:27:35.000 187 30780.13 73.85 43627.42 53386.64 2010-07-06 12:27:36.000 187 30780.14 73.84 43627.42 88888.00 2010-07-06 12:27:37.000 187 30780.14 73.86 43627.43 88888.00 2010-07-06 12:27:38.000 187 30780.13 73.90 43627.45 88888.00 2010-07-06 12:27:39.000 187 30780.09 73.92 43627.46 88888.00 2010-07-06 12:27:40.000 187 30780.11 73.88 43627.41 53386.62 2010-07-06 12:27:41.000 187 30780.11 73.85 43627.40 88888.00 2010-07-06 12:27:42.000 187 30780.11 73.85 43627.42 88888.00 2010-07-06 12:27:43.000 187 30780.11 73.87 43627.43 88888.00 2010-07-06 12:27:44.000 187 30780.08 73.93 43627.47 88888.00 2010-07-06 12:27:45.000 187 30780.05 73.91 43627.53 53386.58 2010-07-06 12:27:46.000 187 30780.06 73.85 43627.44 88888.00 2010-07-06 12:27:47.000 187 30780.07 73.85 43627.39 88888.00 2010-07-06 12:27:48.000 187 30780.08 73.88 43627.39 88888.00 2010-07-06 12:27:49.000 187 30780.09 73.86 43627.42 88888.00 2010-07-06 12:27:50.000 187 30780.12 73.83 43627.42 53386.59 2010-07-06 12:27:51.000 187 30780.11 73.82 43627.40 88888.00 2010-07-06 12:27:52.000 187 30780.08 73.84 43627.39 88888.00 2010-07-06 12:27:53.000 187 30780.08 73.86 43627.41 88888.00 2010-07-06 12:27:54.000 187 30780.08 73.83 43627.43 88888.00 2010-07-06 12:27:55.000 187 30780.11 73.82 43627.41 53386.56 2010-07-06 12:27:56.000 187 30780.10 73.84 43627.38 88888.00 2010-07-06 12:27:57.000 187 30780.09 73.81 43627.40 88888.00 2010-07-06 12:27:58.000 187 30780.08 73.81 43627.38 88888.00 2010-07-06 12:27:59.000 187 30780.08 73.86 43627.42 88888.00 2010-07-06 12:28:00.000 187 30780.11 73.80 43627.34 53386.58 2010-07-06 12:28:01.000 187 30780.10 73.79 43627.32 88888.00 2010-07-06 12:28:02.000 187 30780.08 73.80 43627.33 88888.00 2010-07-06 12:28:03.000 187 30780.12 73.80 43627.35 88888.00 2010-07-06 12:28:04.000 187 30780.11 73.80 43627.38 88888.00 2010-07-06 12:28:05.000 187 30780.12 73.80 43627.39 53386.58 2010-07-06 12:28:06.000 187 30780.12 73.77 43627.39 88888.00 2010-07-06 12:28:07.000 187 30780.12 73.76 43627.36 88888.00 2010-07-06 12:28:08.000 187 30780.12 73.76 43627.32 88888.00 2010-07-06 12:28:09.000 187 30780.08 73.78 43627.31 88888.00 2010-07-06 12:28:10.000 187 30780.11 73.79 43627.32 53386.60 2010-07-06 12:28:11.000 187 30780.12 73.78 43627.33 88888.00 2010-07-06 12:28:12.000 187 30780.14 73.78 43627.33 88888.00 2010-07-06 12:28:13.000 187 30780.12 73.79 43627.28 88888.00 2010-07-06 12:28:14.000 187 30780.11 73.80 43627.33 88888.00 2010-07-06 12:28:15.000 187 30780.11 73.74 43627.36 53386.59 2010-07-06 12:28:16.000 187 30780.12 73.72 43627.37 88888.00 2010-07-06 12:28:17.000 187 30780.13 73.74 43627.39 88888.00 2010-07-06 12:28:18.000 187 30780.16 73.74 43627.38 88888.00 2010-07-06 12:28:19.000 187 30780.16 73.70 43627.38 88888.00 2010-07-06 12:28:20.000 187 30780.15 73.69 43627.37 53386.61 2010-07-06 12:28:21.000 187 30780.10 73.69 43627.39 88888.00 2010-07-06 12:28:22.000 187 30780.10 73.71 43627.38 88888.00 2010-07-06 12:28:23.000 187 30780.12 73.68 43627.38 88888.00 2010-07-06 12:28:24.000 187 30780.13 73.64 43627.37 88888.00 2010-07-06 12:28:25.000 187 30780.12 73.64 43627.36 53386.60 2010-07-06 12:28:26.000 187 30780.13 73.63 43627.43 88888.00 2010-07-06 12:28:27.000 187 30780.14 73.64 43627.42 88888.00 2010-07-06 12:28:28.000 187 30780.14 73.62 43627.38 88888.00 2010-07-06 12:28:29.000 187 30780.14 73.58 43627.39 88888.00 2010-07-06 12:28:30.000 187 30780.14 73.58 43627.36 53386.62 2010-07-06 12:28:31.000 187 30780.14 73.56 43627.36 88888.00 2010-07-06 12:28:32.000 187 30780.17 73.52 43627.37 88888.00 2010-07-06 12:28:33.000 187 30780.16 73.55 43627.37 88888.00 2010-07-06 12:28:34.000 187 30780.17 73.55 43627.38 88888.00 2010-07-06 12:28:35.000 187 30780.16 73.54 43627.37 53386.63 2010-07-06 12:28:36.000 187 30780.18 73.52 43627.39 88888.00 2010-07-06 12:28:37.000 187 30780.17 73.55 43627.41 88888.00 2010-07-06 12:28:38.000 187 30780.15 73.52 43627.38 88888.00 2010-07-06 12:28:39.000 187 30780.17 73.52 43627.36 88888.00 2010-07-06 12:28:40.000 187 30780.19 73.49 43627.32 53386.63 2010-07-06 12:28:41.000 187 30780.19 73.47 43627.38 88888.00 2010-07-06 12:28:42.000 187 30780.18 73.50 43627.41 88888.00 2010-07-06 12:28:43.000 187 30780.20 73.51 43627.43 88888.00 2010-07-06 12:28:44.000 187 30780.21 73.52 43627.41 88888.00 2010-07-06 12:28:45.000 187 30780.24 73.52 43627.40 53386.69 2010-07-06 12:28:46.000 187 30780.25 73.52 43627.39 88888.00 2010-07-06 12:28:47.000 187 30780.26 73.52 43627.39 88888.00 2010-07-06 12:28:48.000 187 30780.27 73.52 43627.42 88888.00 2010-07-06 12:28:49.000 187 30780.26 73.54 43627.38 88888.00 2010-07-06 12:28:50.000 187 30780.24 73.53 43627.36 53386.73 2010-07-06 12:28:51.000 187 30780.24 73.56 43627.39 88888.00 2010-07-06 12:28:52.000 187 30780.24 73.56 43627.43 88888.00 2010-07-06 12:28:53.000 187 30780.25 73.58 43627.38 88888.00 2010-07-06 12:28:54.000 187 30780.24 73.55 43627.38 88888.00 2010-07-06 12:28:55.000 187 30780.25 73.55 43627.36 53386.73 2010-07-06 12:28:56.000 187 30780.24 73.60 43627.36 88888.00 2010-07-06 12:28:57.000 187 30780.28 73.60 43627.43 88888.00 2010-07-06 12:28:58.000 187 30780.30 73.54 43627.38 88888.00 2010-07-06 12:28:59.000 187 30780.28 73.49 43627.40 88888.00 2010-07-06 12:29:00.000 187 30780.26 73.53 43627.51 53386.77 2010-07-06 12:29:01.000 187 30780.29 73.60 43627.43 88888.00 2010-07-06 12:29:02.000 187 30780.29 73.60 43627.47 88888.00 2010-07-06 12:29:03.000 187 30780.30 73.56 43627.39 88888.00 2010-07-06 12:29:04.000 187 30780.31 73.59 43627.39 88888.00 2010-07-06 12:29:05.000 187 30780.31 73.62 43627.37 53386.75 2010-07-06 12:29:06.000 187 30780.31 73.60 43627.36 88888.00 2010-07-06 12:29:07.000 187 30780.32 73.60 43627.36 88888.00 2010-07-06 12:29:08.000 187 30780.32 73.62 43627.36 88888.00 2010-07-06 12:29:09.000 187 30780.30 73.59 43627.38 88888.00 2010-07-06 12:29:10.000 187 30780.30 73.61 43627.37 53386.78 2010-07-06 12:29:11.000 187 30780.28 73.64 43627.41 88888.00 2010-07-06 12:29:12.000 187 30780.27 73.65 43627.50 88888.00 2010-07-06 12:29:13.000 187 30780.28 73.64 43627.45 88888.00 2010-07-06 12:29:14.000 187 30780.32 73.67 43627.38 88888.00 2010-07-06 12:29:15.000 187 30780.31 73.67 43627.38 53386.81 2010-07-06 12:29:16.000 187 30780.29 73.69 43627.38 88888.00 2010-07-06 12:29:17.000 187 30780.26 73.72 43627.51 88888.00 2010-07-06 12:29:18.000 187 30780.32 73.68 43627.44 88888.00 2010-07-06 12:29:19.000 187 30780.30 73.64 43627.35 88888.00 2010-07-06 12:29:20.000 187 30780.28 73.66 43627.35 53386.84 2010-07-06 12:29:21.000 187 30780.29 73.68 43627.37 88888.00 2010-07-06 12:29:22.000 187 30780.30 73.69 43627.42 88888.00 2010-07-06 12:29:23.000 187 30780.30 73.70 43627.44 88888.00 2010-07-06 12:29:24.000 187 30780.27 73.67 43627.45 88888.00 2010-07-06 12:29:25.000 187 30780.25 73.64 43627.42 53386.78 2010-07-06 12:29:26.000 187 30780.28 73.64 43627.46 88888.00 2010-07-06 12:29:27.000 187 30780.29 73.64 43627.52 88888.00 2010-07-06 12:29:28.000 187 30780.31 73.69 43627.50 88888.00 2010-07-06 12:29:29.000 187 30780.29 73.71 43627.46 88888.00 2010-07-06 12:29:30.000 187 30780.28 73.73 43627.44 53386.79 2010-07-06 12:29:31.000 187 30780.31 73.72 43627.42 88888.00 2010-07-06 12:29:32.000 187 30780.30 73.68 43627.48 88888.00 2010-07-06 12:29:33.000 187 30780.27 73.74 43627.48 88888.00 2010-07-06 12:29:34.000 187 30780.25 73.78 43627.49 88888.00 2010-07-06 12:29:35.000 187 30780.24 73.75 43627.47 53386.76 2010-07-06 12:29:36.000 187 30780.28 73.76 43627.43 88888.00 2010-07-06 12:29:37.000 187 30780.29 73.81 43627.45 88888.00 2010-07-06 12:29:38.000 187 30780.31 73.81 43627.50 88888.00 2010-07-06 12:29:39.000 187 30780.34 73.79 43627.50 88888.00 2010-07-06 12:29:40.000 187 30780.28 73.82 43627.49 53386.77 2010-07-06 12:29:41.000 187 30780.28 73.83 43627.50 88888.00 2010-07-06 12:29:42.000 187 30780.36 73.93 43627.38 88888.00 2010-07-06 12:29:43.000 187 30780.26 73.84 43627.38 88888.00 2010-07-06 12:29:44.000 187 30780.24 73.80 43627.54 88888.00 2010-07-06 12:29:45.000 187 30780.25 73.86 43627.52 53386.67 2010-07-06 12:29:46.000 187 30780.26 73.86 43627.49 88888.00 2010-07-06 12:29:47.000 187 30780.29 73.87 43627.51 88888.00 2010-07-06 12:29:48.000 187 30780.29 73.89 43627.50 88888.00 2010-07-06 12:29:49.000 187 30780.27 73.90 43627.53 88888.00 2010-07-06 12:29:50.000 187 30780.26 73.90 43627.51 53386.78 2010-07-06 12:29:51.000 187 30780.26 73.89 43627.49 88888.00 2010-07-06 12:29:52.000 187 30780.26 73.88 43627.49 88888.00 2010-07-06 12:29:53.000 187 30780.24 73.87 43627.49 88888.00 2010-07-06 12:29:54.000 187 30780.23 73.86 43627.48 88888.00 2010-07-06 12:29:55.000 187 30780.25 73.88 43627.43 53386.77 2010-07-06 12:29:56.000 187 30780.25 73.89 43627.42 88888.00 2010-07-06 12:29:57.000 187 30780.24 73.90 43627.44 88888.00 2010-07-06 12:29:58.000 187 30780.26 73.90 43627.43 88888.00 2010-07-06 12:29:59.000 187 30780.26 73.86 43627.40 88888.00 2010-07-06 12:30:00.000 187 30780.25 73.88 43627.46 53386.77 2010-07-06 12:30:01.000 187 30780.25 73.85 43627.44 88888.00 2010-07-06 12:30:02.000 187 30780.24 73.85 43627.45 88888.00 2010-07-06 12:30:03.000 187 30780.25 73.86 43627.45 88888.00 2010-07-06 12:30:04.000 187 30780.24 73.88 43627.44 88888.00 2010-07-06 12:30:05.000 187 30780.26 73.89 43627.42 53386.72 2010-07-06 12:30:06.000 187 30780.25 73.88 43627.40 88888.00 2010-07-06 12:30:07.000 187 30780.21 73.89 43627.43 88888.00 2010-07-06 12:30:08.000 187 30780.23 73.89 43627.45 88888.00 2010-07-06 12:30:09.000 187 30780.21 73.85 43627.40 88888.00 2010-07-06 12:30:10.000 187 30780.23 73.86 43627.40 53386.74 2010-07-06 12:30:11.000 187 30780.25 73.82 43627.39 88888.00 2010-07-06 12:30:12.000 187 30780.25 73.82 43627.42 88888.00 2010-07-06 12:30:13.000 187 30780.24 73.80 43627.40 88888.00 2010-07-06 12:30:14.000 187 30780.22 73.80 43627.42 88888.00 2010-07-06 12:30:15.000 187 30780.22 73.78 43627.40 53386.72 2010-07-06 12:30:16.000 187 30780.22 73.80 43627.41 88888.00 2010-07-06 12:30:17.000 187 30780.24 73.81 43627.37 88888.00 2010-07-06 12:30:18.000 187 30780.22 73.81 43627.37 88888.00 2010-07-06 12:30:19.000 187 30780.23 73.80 43627.39 88888.00 2010-07-06 12:30:20.000 187 30780.24 73.83 43627.41 53386.73 2010-07-06 12:30:21.000 187 30780.23 73.82 43627.40 88888.00 2010-07-06 12:30:22.000 187 30780.23 73.78 43627.38 88888.00 2010-07-06 12:30:23.000 187 30780.21 73.76 43627.42 88888.00 2010-07-06 12:30:24.000 187 30780.22 73.76 43627.45 88888.00 2010-07-06 12:30:25.000 187 30780.22 73.78 43627.45 53386.72 2010-07-06 12:30:26.000 187 30780.19 73.73 43627.49 88888.00 2010-07-06 12:30:27.000 187 30780.22 73.78 43627.45 88888.00 2010-07-06 12:30:28.000 187 30780.24 73.77 43627.41 88888.00 2010-07-06 12:30:29.000 187 30780.24 73.75 43627.37 88888.00 2010-07-06 12:30:30.000 187 30780.26 73.80 43627.37 53386.73 2010-07-06 12:30:31.000 187 30780.28 73.79 43627.39 88888.00 2010-07-06 12:30:32.000 187 30780.27 73.79 43627.41 88888.00 2010-07-06 12:30:33.000 187 30780.29 73.76 43627.40 88888.00 2010-07-06 12:30:34.000 187 30780.26 73.74 43627.43 88888.00 2010-07-06 12:30:35.000 187 30780.26 73.73 43627.45 53386.71 2010-07-06 12:30:36.000 187 30780.26 73.73 43627.49 88888.00 2010-07-06 12:30:37.000 187 30780.26 73.76 43627.49 88888.00 2010-07-06 12:30:38.000 187 30780.26 73.77 43627.47 88888.00 2010-07-06 12:30:39.000 187 30780.24 73.77 43627.55 88888.00 2010-07-06 12:30:40.000 187 30780.32 73.82 43627.46 53386.73 2010-07-06 12:30:41.000 187 30780.31 73.80 43627.44 88888.00 2010-07-06 12:30:42.000 187 30780.31 73.81 43627.42 88888.00 2010-07-06 12:30:43.000 187 30780.32 73.79 43627.43 88888.00 2010-07-06 12:30:44.000 187 30780.33 73.78 43627.48 88888.00 2010-07-06 12:30:45.000 187 30780.31 73.80 43627.48 53386.76 2010-07-06 12:30:46.000 187 30780.32 73.77 43627.41 88888.00 2010-07-06 12:30:47.000 187 30780.35 73.76 43627.40 88888.00 2010-07-06 12:30:48.000 187 30780.32 73.82 43627.45 88888.00 2010-07-06 12:30:49.000 187 30780.30 73.82 43627.44 88888.00 2010-07-06 12:30:50.000 187 30780.30 73.85 43627.44 53386.78 2010-07-06 12:30:51.000 187 30780.30 73.85 43627.42 88888.00 2010-07-06 12:30:52.000 187 30780.30 73.89 43627.47 88888.00 2010-07-06 12:30:53.000 187 30780.34 73.87 43627.40 88888.00 2010-07-06 12:30:54.000 187 30780.35 73.85 43627.36 88888.00 2010-07-06 12:30:55.000 187 30780.33 73.85 43627.40 53386.79 2010-07-06 12:30:56.000 187 30780.33 73.87 43627.43 88888.00 2010-07-06 12:30:57.000 187 30780.32 73.85 43627.39 88888.00 2010-07-06 12:30:58.000 187 30780.34 73.84 43627.35 88888.00 2010-07-06 12:30:59.000 187 30780.32 73.85 43627.39 88888.00 2010-07-06 12:31:00.000 187 30780.31 73.89 43627.44 53386.78 2010-07-06 12:31:01.000 187 30780.32 73.93 43627.43 88888.00 2010-07-06 12:31:02.000 187 30780.32 73.91 43627.39 88888.00 2010-07-06 12:31:03.000 187 30780.30 73.92 43627.34 88888.00 2010-07-06 12:31:04.000 187 30780.25 73.92 43627.35 88888.00 2010-07-06 12:31:05.000 187 30780.27 73.92 43627.37 53386.77 2010-07-06 12:31:06.000 187 30780.28 73.92 43627.38 88888.00 2010-07-06 12:31:07.000 187 30780.19 73.84 43627.45 88888.00 2010-07-06 12:31:08.000 187 30780.26 73.91 43627.44 88888.00 2010-07-06 12:31:09.000 187 30780.30 73.94 43627.33 88888.00 2010-07-06 12:31:10.000 187 30780.30 73.91 43627.29 53386.87 2010-07-06 12:31:11.000 187 30780.26 73.91 43627.31 88888.00 2010-07-06 12:31:12.000 187 30780.24 73.91 43627.36 88888.00 2010-07-06 12:31:13.000 187 30780.24 73.93 43627.37 88888.00 2010-07-06 12:31:14.000 187 30780.22 73.91 43627.44 88888.00 2010-07-06 12:31:15.000 187 30780.20 73.87 43627.51 53386.73 2010-07-06 12:31:16.000 187 30780.23 73.89 43627.46 88888.00 2010-07-06 12:31:17.000 187 30780.22 73.93 43627.37 88888.00 2010-07-06 12:31:18.000 187 30780.22 73.93 43627.39 88888.00 2010-07-06 12:31:19.000 187 30780.23 73.92 43627.41 88888.00 2010-07-06 12:31:20.000 187 30780.29 74.00 43627.36 53386.75 2010-07-06 12:31:21.000 187 30780.36 74.06 43627.23 88888.00 2010-07-06 12:31:22.000 187 30780.26 74.00 43627.29 88888.00 2010-07-06 12:31:23.000 187 30780.20 73.96 43627.32 88888.00 2010-07-06 12:31:24.000 187 30780.20 73.94 43627.37 88888.00 2010-07-06 12:31:25.000 187 30780.20 73.90 43627.39 53386.67 2010-07-06 12:31:26.000 187 30780.21 73.91 43627.41 88888.00 2010-07-06 12:31:27.000 187 30780.22 73.92 43627.44 88888.00 2010-07-06 12:31:28.000 187 30780.21 73.97 43627.45 88888.00 2010-07-06 12:31:29.000 187 30780.20 73.95 43627.46 88888.00 2010-07-06 12:31:30.000 187 30780.21 73.92 43627.43 53386.76 2010-07-06 12:31:31.000 187 30780.23 73.92 43627.44 88888.00 2010-07-06 12:31:32.000 187 30780.25 73.92 43627.43 88888.00 2010-07-06 12:31:33.000 187 30780.23 73.90 43627.43 88888.00 2010-07-06 12:31:34.000 187 30780.23 73.91 43627.42 88888.00 2010-07-06 12:31:35.000 187 30780.20 73.91 43627.41 53386.72 2010-07-06 12:31:36.000 187 30780.21 73.89 43627.42 88888.00 2010-07-06 12:31:37.000 187 30780.25 73.88 43627.41 88888.00 2010-07-06 12:31:38.000 187 30780.24 73.89 43627.44 88888.00 2010-07-06 12:31:39.000 187 30780.22 73.90 43627.47 88888.00 2010-07-06 12:31:40.000 187 30780.21 73.89 43627.46 53386.71 2010-07-06 12:31:41.000 187 30780.24 73.88 43627.40 88888.00 2010-07-06 12:31:42.000 187 30780.23 73.85 43627.39 88888.00 2010-07-06 12:31:43.000 187 30780.24 73.84 43627.39 88888.00 2010-07-06 12:31:44.000 187 30780.21 73.86 43627.41 88888.00 2010-07-06 12:31:45.000 187 30780.22 73.84 43627.40 53386.68 2010-07-06 12:31:46.000 187 30780.21 73.80 43627.34 88888.00 2010-07-06 12:31:47.000 187 30780.21 73.80 43627.32 88888.00 2010-07-06 12:31:48.000 187 30780.21 73.77 43627.35 88888.00 2010-07-06 12:31:49.000 187 30780.18 73.78 43627.37 88888.00 2010-07-06 12:31:50.000 187 30780.18 73.77 43627.37 53386.68 2010-07-06 12:31:51.000 187 30780.16 73.75 43627.36 88888.00 2010-07-06 12:31:52.000 187 30780.13 73.75 43627.35 88888.00 2010-07-06 12:31:53.000 187 30780.13 73.69 43627.34 88888.00 2010-07-06 12:31:54.000 187 30780.14 73.71 43627.38 88888.00 2010-07-06 12:31:55.000 187 30780.17 73.72 43627.42 53386.67 2010-07-06 12:31:56.000 187 30780.19 73.72 43627.41 88888.00 2010-07-06 12:31:57.000 187 30780.19 73.75 43627.37 88888.00 2010-07-06 12:31:58.000 187 30780.22 73.72 43627.34 88888.00 2010-07-06 12:31:59.000 187 30780.21 73.65 43627.32 88888.00 2010-07-06 12:32:00.000 187 30780.21 73.70 43627.34 53386.71 2010-07-06 12:32:01.000 187 30780.22 73.75 43627.38 88888.00 2010-07-06 12:32:02.000 187 30780.24 73.77 43627.40 88888.00 2010-07-06 12:32:03.000 187 30780.22 73.75 43627.37 88888.00 2010-07-06 12:32:04.000 187 30780.25 73.74 43627.36 88888.00 2010-07-06 12:32:05.000 187 30780.25 73.75 43627.43 53386.77 2010-07-06 12:32:06.000 187 30780.25 73.76 43627.45 88888.00 2010-07-06 12:32:07.000 187 30780.26 73.78 43627.43 88888.00 2010-07-06 12:32:08.000 187 30780.23 73.73 43627.47 88888.00 2010-07-06 12:32:09.000 187 30780.21 73.76 43627.57 88888.00 2010-07-06 12:32:10.000 187 30780.28 73.81 43627.45 53386.77 2010-07-06 12:32:11.000 187 30780.26 73.85 43627.41 88888.00 2010-07-06 12:32:12.000 187 30780.26 73.84 43627.40 88888.00 2010-07-06 12:32:13.000 187 30780.25 73.84 43627.43 88888.00 2010-07-06 12:32:14.000 187 30780.25 73.82 43627.43 88888.00 2010-07-06 12:32:15.000 187 30780.26 73.86 43627.47 53386.79 2010-07-06 12:32:16.000 187 30780.25 73.92 43627.49 88888.00 2010-07-06 12:32:17.000 187 30780.27 73.90 43627.46 88888.00 2010-07-06 12:32:18.000 187 30780.26 73.94 43627.47 88888.00 2010-07-06 12:32:19.000 187 30780.26 73.95 43627.47 88888.00 2010-07-06 12:32:20.000 187 30780.27 73.98 43627.48 53386.80 2010-07-06 12:32:21.000 187 30780.24 73.97 43627.49 88888.00 2010-07-06 12:32:22.000 187 30780.25 73.99 43627.44 88888.00 2010-07-06 12:32:23.000 187 30780.22 73.99 43627.45 88888.00 2010-07-06 12:32:24.000 187 30780.19 74.02 43627.47 88888.00 2010-07-06 12:32:25.000 187 30780.19 74.00 43627.48 53386.78 2010-07-06 12:32:26.000 187 30780.19 74.00 43627.47 88888.00 2010-07-06 12:32:27.000 187 30780.22 74.00 43627.50 88888.00 2010-07-06 12:32:28.000 187 30780.21 74.01 43627.47 88888.00 2010-07-06 12:32:29.000 187 30780.20 74.03 43627.52 88888.00 2010-07-06 12:32:30.000 187 30780.18 74.01 43627.49 53386.80 2010-07-06 12:32:31.000 187 30780.19 74.04 43627.51 88888.00 2010-07-06 12:32:32.000 187 30780.18 74.02 43627.47 88888.00 2010-07-06 12:32:33.000 187 30780.21 74.04 43627.40 88888.00 2010-07-06 12:32:34.000 187 30780.21 74.02 43627.48 88888.00 2010-07-06 12:32:35.000 187 30780.17 74.06 43627.47 53386.66 2010-07-06 12:32:36.000 187 30780.14 74.03 43627.44 88888.00 2010-07-06 12:32:37.000 187 30780.18 74.04 43627.42 88888.00 2010-07-06 12:32:38.000 187 30780.17 74.08 43627.45 88888.00 2010-07-06 12:32:39.000 187 30780.17 74.12 43627.52 88888.00 2010-07-06 12:32:40.000 187 30780.15 74.11 43627.55 53386.74 2010-07-06 12:32:41.000 187 30780.13 74.12 43627.54 88888.00 2010-07-06 12:32:42.000 187 30780.10 74.12 43627.49 88888.00 2010-07-06 12:32:43.000 187 30780.13 74.13 43627.49 88888.00 2010-07-06 12:32:44.000 187 30780.12 74.15 43627.52 88888.00 2010-07-06 12:32:45.000 187 30780.09 74.16 43627.47 53386.74 2010-07-06 12:32:46.000 187 30780.09 74.16 43627.45 88888.00 2010-07-06 12:32:47.000 187 30780.09 74.19 43627.47 88888.00 2010-07-06 12:32:48.000 187 30780.08 74.19 43627.50 88888.00 2010-07-06 12:32:49.000 187 30780.04 74.18 43627.48 88888.00 2010-07-06 12:32:50.000 187 30780.03 74.15 43627.48 53386.68 2010-07-06 12:32:51.000 187 30780.04 74.15 43627.49 88888.00 2010-07-06 12:32:52.000 187 30780.05 74.17 43627.50 88888.00 2010-07-06 12:32:53.000 187 30780.04 74.18 43627.51 88888.00 2010-07-06 12:32:54.000 187 30780.07 74.18 43627.51 88888.00 2010-07-06 12:32:55.000 187 30780.07 74.17 43627.48 53386.68 2010-07-06 12:32:56.000 187 30780.07 74.16 43627.50 88888.00 2010-07-06 12:32:57.000 187 30780.04 74.18 43627.53 88888.00 2010-07-06 12:32:58.000 187 30780.02 74.15 43627.50 88888.00 2010-07-06 12:32:59.000 187 30780.06 74.17 43627.46 88888.00 2010-07-06 12:33:00.000 187 30780.04 74.16 43627.47 53386.63 2010-07-06 12:33:01.000 187 30780.03 74.14 43627.48 88888.00 2010-07-06 12:33:02.000 187 30780.01 74.14 43627.44 88888.00 2010-07-06 12:33:03.000 187 30780.02 74.17 43627.41 88888.00 2010-07-06 12:33:04.000 187 30780.01 74.16 43627.39 88888.00 2010-07-06 12:33:05.000 187 30780.00 74.18 43627.33 53386.58 2010-07-06 12:33:06.000 187 30780.00 74.19 43627.33 88888.00 2010-07-06 12:33:07.000 187 30779.95 74.21 43627.39 88888.00 2010-07-06 12:33:08.000 187 30779.93 74.22 43627.40 88888.00 2010-07-06 12:33:09.000 187 30779.92 74.19 43627.38 88888.00 2010-07-06 12:33:10.000 187 30779.93 74.17 43627.35 53386.55 2010-07-06 12:33:11.000 187 30779.94 74.21 43627.36 88888.00 2010-07-06 12:33:12.000 187 30779.96 74.20 43627.33 88888.00 2010-07-06 12:33:13.000 187 30779.95 74.22 43627.35 88888.00 2010-07-06 12:33:14.000 187 30779.90 74.18 43627.37 88888.00 2010-07-06 12:33:15.000 187 30779.90 74.20 43627.37 53386.55 2010-07-06 12:33:16.000 187 30779.90 74.20 43627.38 88888.00 2010-07-06 12:33:17.000 187 30779.90 74.19 43627.38 88888.00 2010-07-06 12:33:18.000 187 30779.90 74.19 43627.43 88888.00 2010-07-06 12:33:19.000 187 30779.86 74.16 43627.48 88888.00 2010-07-06 12:33:20.000 187 30779.81 74.16 43627.48 53386.54 2010-07-06 12:33:21.000 187 30779.85 74.17 43627.50 88888.00 2010-07-06 12:33:22.000 187 30779.83 74.19 43627.50 88888.00 2010-07-06 12:33:23.000 187 30779.82 74.18 43627.54 88888.00 2010-07-06 12:33:24.000 187 30779.86 74.13 43627.48 88888.00 2010-07-06 12:33:25.000 187 30779.82 74.11 43627.43 53386.54 2010-07-06 12:33:26.000 187 30779.81 74.11 43627.49 88888.00 2010-07-06 12:33:27.000 187 30779.79 74.10 43627.48 88888.00 2010-07-06 12:33:28.000 187 30779.79 74.08 43627.46 88888.00 2010-07-06 12:33:29.000 187 30779.76 74.07 43627.43 88888.00 2010-07-06 12:33:30.000 187 30779.78 73.98 43627.38 53386.46 2010-07-06 12:33:31.000 187 30779.79 73.98 43627.43 88888.00 2010-07-06 12:33:32.000 187 30779.80 73.98 43627.43 88888.00 2010-07-06 12:33:33.000 187 30779.83 74.00 43627.38 88888.00 2010-07-06 12:33:34.000 187 30779.81 73.96 43627.42 88888.00 2010-07-06 12:33:35.000 187 30779.83 73.95 43627.42 53386.44 2010-07-06 12:33:36.000 187 30779.85 73.97 43627.40 88888.00 2010-07-06 12:33:37.000 187 30779.82 73.96 43627.35 88888.00 2010-07-06 12:33:38.000 187 30779.82 73.92 43627.35 88888.00 2010-07-06 12:33:39.000 187 30779.81 73.96 43627.35 88888.00 2010-07-06 12:33:40.000 187 30779.79 73.93 43627.32 53386.41 2010-07-06 12:33:41.000 187 30779.76 73.91 43627.27 88888.00 2010-07-06 12:33:42.000 187 30779.75 73.89 43627.28 88888.00 2010-07-06 12:33:43.000 187 30779.77 73.89 43627.33 88888.00 2010-07-06 12:33:44.000 187 30779.79 73.86 43627.36 88888.00 2010-07-06 12:33:45.000 187 30779.75 73.84 43627.34 53386.38 2010-07-06 12:33:46.000 187 30779.74 73.84 43627.32 88888.00 2010-07-06 12:33:47.000 187 30779.76 73.83 43627.33 88888.00 2010-07-06 12:33:48.000 187 30779.79 73.82 43627.33 88888.00 2010-07-06 12:33:49.000 187 30779.76 73.80 43627.31 88888.00 2010-07-06 12:33:50.000 187 30779.77 73.77 43627.32 53386.39 2010-07-06 12:33:51.000 187 30779.79 73.77 43627.36 88888.00 2010-07-06 12:33:52.000 187 30779.79 73.75 43627.35 88888.00 2010-07-06 12:33:53.000 187 30779.77 73.75 43627.34 88888.00 2010-07-06 12:33:54.000 187 30779.78 73.76 43627.32 88888.00 2010-07-06 12:33:55.000 187 30779.74 73.72 43627.34 53386.40 2010-07-06 12:33:56.000 187 30779.76 73.73 43627.35 88888.00 2010-07-06 12:33:57.000 187 30779.79 73.72 43627.35 88888.00 2010-07-06 12:33:58.000 187 30779.82 73.73 43627.38 88888.00 2010-07-06 12:33:59.000 187 30779.83 73.74 43627.35 88888.00 2010-07-06 12:34:00.000 187 30779.83 73.72 43627.35 53386.40 2010-07-06 12:34:01.000 187 30779.83 73.74 43627.39 88888.00 2010-07-06 12:34:02.000 187 30779.86 73.71 43627.36 88888.00 2010-07-06 12:34:03.000 187 30779.85 73.71 43627.36 88888.00 2010-07-06 12:34:04.000 187 30779.80 73.69 43627.41 88888.00 2010-07-06 12:34:05.000 187 30779.84 73.70 43627.45 53386.44 2010-07-06 12:34:06.000 187 30779.88 73.73 43627.38 88888.00 2010-07-06 12:34:07.000 187 30779.82 73.69 43627.32 88888.00 2010-07-06 12:34:08.000 187 30779.85 73.69 43627.35 88888.00 2010-07-06 12:34:09.000 187 30779.85 73.69 43627.37 88888.00 2010-07-06 12:34:10.000 187 30779.84 73.74 43627.37 53386.46 2010-07-06 12:34:11.000 187 30779.85 73.71 43627.37 88888.00 2010-07-06 12:34:12.000 187 30779.88 73.68 43627.40 88888.00 2010-07-06 12:34:13.000 187 30779.87 73.66 43627.36 88888.00 2010-07-06 12:34:14.000 187 30779.85 73.67 43627.35 88888.00 2010-07-06 12:34:15.000 187 30779.84 73.68 43627.37 53386.47 2010-07-06 12:34:16.000 187 30779.84 73.66 43627.32 88888.00 2010-07-06 12:34:17.000 187 30779.82 73.66 43627.36 88888.00 2010-07-06 12:34:18.000 187 30779.84 73.67 43627.39 88888.00 2010-07-06 12:34:19.000 187 30779.85 73.61 43627.40 88888.00 2010-07-06 12:34:20.000 187 30779.87 73.62 43627.41 53386.51 2010-07-06 12:34:21.000 187 30779.86 73.60 43627.40 88888.00 2010-07-06 12:34:22.000 187 30779.87 73.62 43627.41 88888.00 2010-07-06 12:34:23.000 187 30779.90 73.62 43627.41 88888.00 2010-07-06 12:34:24.000 187 30779.92 73.61 43627.43 88888.00 2010-07-06 12:34:25.000 187 30779.93 73.59 43627.37 53386.54 2010-07-06 12:34:26.000 187 30779.94 73.63 43627.39 88888.00 2010-07-06 12:34:27.000 187 30779.94 73.63 43627.42 88888.00 2010-07-06 12:34:28.000 187 30779.93 73.60 43627.45 88888.00 2010-07-06 12:34:29.000 187 30779.95 73.61 43627.42 88888.00 2010-07-06 12:34:30.000 187 30780.02 73.70 43627.33 53386.55 2010-07-06 12:34:31.000 187 30779.97 73.65 43627.29 88888.00 2010-07-06 12:34:32.000 187 30779.95 73.61 43627.30 88888.00 2010-07-06 12:34:33.000 187 30779.94 73.61 43627.38 88888.00 2010-07-06 12:34:34.000 187 30779.96 73.62 43627.43 88888.00 2010-07-06 12:34:35.000 187 30779.96 73.65 43627.46 53386.56 2010-07-06 12:34:36.000 187 30780.00 73.69 43627.47 88888.00 2010-07-06 12:34:37.000 187 30780.02 73.73 43627.43 88888.00 2010-07-06 12:34:38.000 187 30780.02 73.76 43627.47 88888.00 2010-07-06 12:34:39.000 187 30780.00 73.79 43627.51 88888.00 2010-07-06 12:34:40.000 187 30780.02 73.77 43627.49 53386.65 2010-07-06 12:34:41.000 187 30780.02 73.74 43627.47 88888.00 2010-07-06 12:34:42.000 187 30779.99 73.79 43627.47 88888.00 2010-07-06 12:34:43.000 187 30780.01 73.81 43627.43 88888.00 2010-07-06 12:34:44.000 187 30780.03 73.79 43627.41 88888.00 2010-07-06 12:34:45.000 187 30780.00 73.81 43627.44 53386.65 2010-07-06 12:34:46.000 187 30779.99 73.82 43627.46 88888.00 2010-07-06 12:34:47.000 187 30780.02 73.83 43627.44 88888.00 2010-07-06 12:34:48.000 187 30780.01 73.89 43627.47 88888.00 2010-07-06 12:34:49.000 187 30780.01 73.88 43627.51 88888.00 2010-07-06 12:34:50.000 187 30780.04 73.87 43627.47 53386.68 2010-07-06 12:34:51.000 187 30780.03 73.88 43627.46 88888.00 2010-07-06 12:34:52.000 187 30780.02 73.90 43627.45 88888.00 2010-07-06 12:34:53.000 187 30779.97 73.92 43627.49 88888.00 2010-07-06 12:34:54.000 187 30779.98 73.94 43627.47 88888.00 2010-07-06 12:34:55.000 187 30780.03 74.00 43627.50 53386.68 2010-07-06 12:34:56.000 187 30780.02 73.99 43627.48 88888.00 2010-07-06 12:34:57.000 187 30780.00 73.98 43627.46 88888.00 2010-07-06 12:34:58.000 187 30780.02 73.99 43627.50 88888.00 2010-07-06 12:34:59.000 187 30780.03 74.02 43627.55 88888.00 2010-07-06 12:35:00.000 187 30780.02 74.04 43627.52 53386.65 2010-07-06 12:35:01.000 187 30779.97 74.02 43627.50 88888.00 2010-07-06 12:35:02.000 187 30779.97 73.97 43627.52 88888.00 2010-07-06 12:35:03.000 187 30780.00 73.96 43627.51 88888.00 2010-07-06 12:35:04.000 187 30780.01 73.99 43627.49 88888.00 2010-07-06 12:35:05.000 187 30780.00 74.07 43627.43 53386.64 2010-07-06 12:35:06.000 187 30779.92 74.06 43627.36 88888.00 2010-07-06 12:35:07.000 187 30779.96 74.06 43627.36 88888.00 2010-07-06 12:35:08.000 187 30779.97 74.08 43627.43 88888.00 2010-07-06 12:35:09.000 187 30779.96 74.11 43627.44 88888.00 2010-07-06 12:35:10.000 187 30779.93 74.09 43627.42 53386.58 2010-07-06 12:35:11.000 187 30779.94 74.10 43627.44 88888.00 2010-07-06 12:35:12.000 187 30779.97 74.11 43627.46 88888.00 2010-07-06 12:35:13.000 187 30779.99 74.08 43627.46 88888.00 2010-07-06 12:35:14.000 187 30779.99 74.14 43627.47 88888.00 2010-07-06 12:35:15.000 187 30779.97 74.14 43627.45 53386.58 2010-07-06 12:35:16.000 187 30779.97 74.14 43627.41 88888.00 2010-07-06 12:35:17.000 187 30779.96 74.14 43627.41 88888.00 2010-07-06 12:35:18.000 187 30779.94 74.16 43627.45 88888.00 2010-07-06 12:35:19.000 187 30779.92 74.15 43627.43 88888.00 2010-07-06 12:35:20.000 187 30779.89 74.14 43627.42 53386.58 2010-07-06 12:35:21.000 187 30779.90 74.20 43627.46 88888.00 2010-07-06 12:35:22.000 187 30779.84 74.19 43627.46 88888.00 2010-07-06 12:35:23.000 187 30779.83 74.16 43627.46 88888.00 2010-07-06 12:35:24.000 187 30779.86 74.12 43627.44 88888.00 2010-07-06 12:35:25.000 187 30779.91 74.15 43627.42 53386.53 2010-07-06 12:35:26.000 187 30779.87 74.13 43627.39 88888.00 2010-07-06 12:35:27.000 187 30779.88 74.11 43627.37 88888.00 2010-07-06 12:35:28.000 187 30779.91 74.09 43627.38 88888.00 2010-07-06 12:35:29.000 187 30779.90 74.07 43627.36 88888.00 2010-07-06 12:35:30.000 187 30779.90 74.05 43627.34 53386.50 2010-07-06 12:35:31.000 187 30779.91 74.06 43627.34 88888.00 2010-07-06 12:35:32.000 187 30779.91 74.06 43627.35 88888.00 2010-07-06 12:35:33.000 187 30779.91 74.09 43627.40 88888.00 2010-07-06 12:35:34.000 187 30779.88 74.03 43627.37 88888.00 2010-07-06 12:35:35.000 187 30779.86 74.08 43627.34 53386.48 2010-07-06 12:35:36.000 187 30779.86 74.04 43627.33 88888.00 2010-07-06 12:35:37.000 187 30779.88 73.94 43627.33 88888.00 2010-07-06 12:35:38.000 187 30779.88 73.96 43627.35 88888.00 2010-07-06 12:35:39.000 187 30779.89 73.94 43627.35 88888.00 2010-07-06 12:35:40.000 187 30779.88 73.91 43627.26 53386.47 2010-07-06 12:35:41.000 187 30779.87 73.89 43627.26 88888.00 2010-07-06 12:35:42.000 187 30779.86 73.89 43627.29 88888.00 2010-07-06 12:35:43.000 187 30779.83 73.86 43627.32 88888.00 2010-07-06 12:35:44.000 187 30779.84 73.81 43627.33 88888.00 2010-07-06 12:35:45.000 187 30779.80 73.84 43627.35 53386.44 2010-07-06 12:35:46.000 187 30779.84 73.82 43627.33 88888.00 2010-07-06 12:35:47.000 187 30779.88 73.78 43627.33 88888.00 2010-07-06 12:35:48.000 187 30779.90 73.78 43627.33 88888.00 2010-07-06 12:35:49.000 187 30779.88 73.76 43627.35 88888.00 2010-07-06 12:35:50.000 187 30779.87 73.75 43627.35 53386.50 2010-07-06 12:35:51.000 187 30779.88 73.72 43627.29 88888.00 2010-07-06 12:35:52.000 187 30779.88 73.72 43627.31 88888.00 2010-07-06 12:35:53.000 187 30779.84 73.71 43627.36 88888.00 2010-07-06 12:35:54.000 187 30779.87 73.73 43627.35 88888.00 2010-07-06 12:35:55.000 187 30779.86 73.74 43627.29 53386.48 2010-07-06 12:35:56.000 187 30779.85 73.73 43627.31 88888.00 2010-07-06 12:35:57.000 187 30779.87 73.74 43627.33 88888.00 2010-07-06 12:35:58.000 187 30779.90 73.70 43627.31 88888.00 2010-07-06 12:35:59.000 187 30779.89 73.67 43627.28 88888.00 2010-07-06 12:36:00.000 187 30779.89 73.61 43627.29 53386.52 2010-07-06 12:36:01.000 187 30779.91 73.61 43627.34 88888.00 2010-07-06 12:36:02.000 187 30779.88 73.62 43627.33 88888.00 2010-07-06 12:36:03.000 187 30779.92 73.59 43627.28 88888.00 2010-07-06 12:36:04.000 187 30779.94 73.59 43627.34 88888.00 2010-07-06 12:36:05.000 187 30779.95 73.57 43627.33 53386.52 2010-07-06 12:36:06.000 187 30779.97 73.55 43627.35 88888.00 2010-07-06 12:36:07.000 187 30779.94 73.55 43627.35 88888.00 2010-07-06 12:36:08.000 187 30779.95 73.54 43627.35 88888.00 2010-07-06 12:36:09.000 187 30779.93 73.54 43627.36 88888.00 2010-07-06 12:36:10.000 187 30779.90 73.56 43627.33 53386.55 2010-07-06 12:36:11.000 187 30779.95 73.58 43627.34 88888.00 2010-07-06 12:36:12.000 187 30779.95 73.56 43627.37 88888.00 2010-07-06 12:36:13.000 187 30779.96 73.57 43627.35 88888.00 2010-07-06 12:36:14.000 187 30779.97 73.62 43627.42 88888.00 2010-07-06 12:36:15.000 187 30779.99 73.62 43627.42 53386.60 2010-07-06 12:36:16.000 187 30779.97 73.61 43627.45 88888.00 2010-07-06 12:36:17.000 187 30779.99 73.58 43627.44 88888.00 2010-07-06 12:36:18.000 187 30780.02 73.58 43627.39 88888.00 2010-07-06 12:36:19.000 187 30780.02 73.59 43627.34 88888.00 2010-07-06 12:36:20.000 187 30780.02 73.61 43627.38 53386.65 2010-07-06 12:36:21.000 187 30780.02 73.60 43627.42 88888.00 2010-07-06 12:36:22.000 187 30780.04 73.58 43627.39 88888.00 2010-07-06 12:36:23.000 187 30780.07 73.58 43627.41 88888.00 2010-07-06 12:36:24.000 187 30780.07 73.61 43627.43 88888.00 2010-07-06 12:36:25.000 187 30780.10 73.62 43627.46 53386.69 2010-07-06 12:36:26.000 187 30780.06 73.63 43627.49 88888.00 2010-07-06 12:36:27.000 187 30780.05 73.66 43627.49 88888.00 2010-07-06 12:36:28.000 187 30780.07 73.67 43627.49 88888.00 2010-07-06 12:36:29.000 187 30780.07 73.69 43627.47 88888.00 2010-07-06 12:36:30.000 187 30780.09 73.69 43627.52 53386.72 2010-07-06 12:36:31.000 187 30780.10 73.69 43627.49 88888.00 2010-07-06 12:36:32.000 187 30780.08 73.73 43627.50 88888.00 2010-07-06 12:36:33.000 187 30780.08 73.74 43627.52 88888.00 2010-07-06 12:36:34.000 187 30780.08 73.76 43627.50 88888.00 2010-07-06 12:36:35.000 187 30780.09 73.74 43627.50 53386.75 2010-07-06 12:36:36.000 187 30780.05 73.75 43627.47 88888.00 2010-07-06 12:36:37.000 187 30780.08 73.75 43627.49 88888.00 2010-07-06 12:36:38.000 187 30780.07 73.75 43627.54 88888.00 2010-07-06 12:36:39.000 187 30780.03 73.74 43627.53 88888.00 2010-07-06 12:36:40.000 187 30780.05 73.76 43627.53 53386.73 2010-07-06 12:36:41.000 187 30780.09 73.77 43627.49 88888.00 2010-07-06 12:36:42.000 187 30780.11 73.78 43627.49 88888.00 2010-07-06 12:36:43.000 187 30780.10 73.79 43627.47 88888.00 2010-07-06 12:36:44.000 187 30780.08 73.80 43627.46 88888.00 2010-07-06 12:36:45.000 187 30780.08 73.79 43627.45 53386.74 2010-07-06 12:36:46.000 187 30780.07 73.78 43627.44 88888.00 2010-07-06 12:36:47.000 187 30780.08 73.80 43627.45 88888.00 2010-07-06 12:36:48.000 187 30780.08 73.78 43627.44 88888.00 2010-07-06 12:36:49.000 187 30780.08 73.80 43627.46 88888.00 2010-07-06 12:36:50.000 187 30780.12 73.81 43627.50 53386.72 2010-07-06 12:36:51.000 187 30780.13 73.83 43627.45 88888.00 2010-07-06 12:36:52.000 187 30780.15 73.88 43627.43 88888.00 2010-07-06 12:36:53.000 187 30780.13 73.84 43627.47 88888.00 2010-07-06 12:36:54.000 187 30780.10 73.82 43627.46 88888.00 2010-07-06 12:36:55.000 187 30780.12 73.86 43627.49 53386.77 2010-07-06 12:36:56.000 187 30780.13 73.85 43627.50 88888.00 2010-07-06 12:36:57.000 187 30780.11 73.87 43627.49 88888.00 2010-07-06 12:36:58.000 187 30780.10 73.89 43627.53 88888.00 2010-07-06 12:36:59.000 187 30780.12 73.90 43627.50 88888.00 2010-07-06 12:37:00.000 187 30780.12 73.89 43627.50 53386.75 2010-07-06 12:37:01.000 187 30780.11 73.94 43627.55 88888.00 2010-07-06 12:37:02.000 187 30780.11 73.95 43627.51 88888.00 2010-07-06 12:37:03.000 187 30780.13 73.93 43627.48 88888.00 2010-07-06 12:37:04.000 187 30780.13 73.88 43627.47 88888.00 2010-07-06 12:37:05.000 187 30780.08 73.92 43627.53 53386.77 2010-07-06 12:37:06.000 187 30780.10 74.00 43627.55 88888.00 2010-07-06 12:37:07.000 187 30780.10 74.01 43627.53 88888.00 2010-07-06 12:37:08.000 187 30780.06 74.00 43627.50 88888.00 2010-07-06 12:37:09.000 187 30780.05 74.00 43627.50 88888.00 2010-07-06 12:37:10.000 187 30780.04 73.98 43627.55 53386.71 2010-07-06 12:37:11.000 187 30780.06 74.01 43627.51 88888.00 2010-07-06 12:37:12.000 187 30780.03 74.02 43627.49 88888.00 2010-07-06 12:37:13.000 187 30780.01 74.02 43627.53 88888.00 2010-07-06 12:37:14.000 187 30780.02 74.02 43627.51 88888.00 2010-07-06 12:37:15.000 187 30780.04 74.04 43627.49 53386.69 2010-07-06 12:37:16.000 187 30780.03 74.03 43627.48 88888.00 2010-07-06 12:37:17.000 187 30780.03 74.08 43627.50 88888.00 2010-07-06 12:37:18.000 187 30780.02 74.04 43627.51 88888.00 2010-07-06 12:37:19.000 187 30780.01 74.05 43627.49 88888.00 2010-07-06 12:37:20.000 187 30779.97 74.06 43627.48 53386.70 2010-07-06 12:37:21.000 187 30779.96 74.06 43627.47 88888.00 2010-07-06 12:37:22.000 187 30779.96 74.02 43627.46 88888.00 2010-07-06 12:37:23.000 187 30779.94 74.03 43627.46 88888.00 2010-07-06 12:37:24.000 187 30779.95 74.02 43627.48 88888.00 2010-07-06 12:37:25.000 187 30779.94 74.00 43627.49 53386.64 2010-07-06 12:37:26.000 187 30779.90 73.99 43627.48 88888.00 2010-07-06 12:37:27.000 187 30779.92 74.02 43627.49 88888.00 2010-07-06 12:37:28.000 187 30779.93 74.04 43627.51 88888.00 2010-07-06 12:37:29.000 187 30779.93 74.02 43627.49 88888.00 2010-07-06 12:37:30.000 187 30779.94 74.01 43627.51 53386.62 2010-07-06 12:37:31.000 187 30779.96 73.99 43627.50 88888.00 2010-07-06 12:37:32.000 187 30779.94 73.96 43627.47 88888.00 2010-07-06 12:37:33.000 187 30779.92 73.99 43627.46 88888.00 2010-07-06 12:37:34.000 187 30779.88 73.96 43627.42 88888.00 2010-07-06 12:37:35.000 187 30779.90 73.94 43627.46 53386.56 2010-07-06 12:37:36.000 187 30779.88 73.93 43627.48 88888.00 2010-07-06 12:37:37.000 187 30779.82 73.87 43627.50 88888.00 2010-07-06 12:37:38.000 187 30779.83 73.85 43627.46 88888.00 2010-07-06 12:37:39.000 187 30779.89 73.90 43627.35 88888.00 2010-07-06 12:37:40.000 187 30779.90 73.91 43627.31 53386.57 2010-07-06 12:37:41.000 187 30779.88 73.92 43627.30 88888.00 2010-07-06 12:37:42.000 187 30779.86 73.90 43627.32 88888.00 2010-07-06 12:37:43.000 187 30779.82 73.89 43627.35 88888.00 2010-07-06 12:37:44.000 187 30779.83 73.88 43627.34 88888.00 2010-07-06 12:37:45.000 187 30779.81 73.86 43627.37 53386.50 2010-07-06 12:37:46.000 187 30779.78 73.89 43627.36 88888.00 2010-07-06 12:37:47.000 187 30779.76 73.86 43627.36 88888.00 2010-07-06 12:37:48.000 187 30779.78 73.83 43627.31 88888.00 2010-07-06 12:37:49.000 187 30779.77 73.82 43627.30 88888.00 2010-07-06 12:37:50.000 187 30779.79 73.80 43627.29 53386.49 2010-07-06 12:37:51.000 187 30779.83 73.78 43627.30 88888.00 2010-07-06 12:37:52.000 187 30779.83 73.80 43627.31 88888.00 2010-07-06 12:37:53.000 187 30779.81 73.79 43627.35 88888.00 2010-07-06 12:37:54.000 187 30779.83 73.75 43627.32 88888.00 2010-07-06 12:37:55.000 187 30779.83 73.76 43627.31 53386.48 2010-07-06 12:37:56.000 187 30779.82 73.75 43627.25 88888.00 2010-07-06 12:37:57.000 187 30779.80 73.75 43627.25 88888.00 2010-07-06 12:37:58.000 187 30779.76 73.73 43627.25 88888.00 2010-07-06 12:37:59.000 187 30779.79 73.71 43627.26 88888.00 2010-07-06 12:38:00.000 187 30779.83 73.70 43627.25 53386.47 2010-07-06 12:38:01.000 187 30779.83 73.72 43627.27 88888.00 2010-07-06 12:38:02.000 187 30779.83 73.69 43627.32 88888.00 2010-07-06 12:38:03.000 187 30779.82 73.69 43627.34 88888.00 2010-07-06 12:38:04.000 187 30779.82 73.69 43627.35 88888.00 2010-07-06 12:38:05.000 187 30779.80 73.69 43627.36 53386.48 2010-07-06 12:38:06.000 187 30779.83 73.66 43627.37 88888.00 2010-07-06 12:38:07.000 187 30779.84 73.69 43627.37 88888.00 2010-07-06 12:38:08.000 187 30779.85 73.70 43627.35 88888.00 2010-07-06 12:38:09.000 187 30779.85 73.65 43627.32 88888.00 2010-07-06 12:38:10.000 187 30779.84 73.59 43627.33 53386.54 2010-07-06 12:38:11.000 187 30779.86 73.63 43627.37 88888.00 2010-07-06 12:38:12.000 187 30779.88 73.65 43627.37 88888.00 2010-07-06 12:38:13.000 187 30779.88 73.60 43627.39 88888.00 2010-07-06 12:38:14.000 187 30779.90 73.60 43627.40 88888.00 2010-07-06 12:38:15.000 187 30779.95 73.61 43627.35 53386.50 2010-07-06 12:38:16.000 187 30779.97 73.62 43627.34 88888.00 2010-07-06 12:38:17.000 187 30779.97 73.65 43627.38 88888.00 2010-07-06 12:38:18.000 187 30779.96 73.66 43627.43 88888.00 2010-07-06 12:38:19.000 187 30779.94 73.63 43627.46 88888.00 2010-07-06 12:38:20.000 187 30779.92 73.62 43627.44 53386.60 2010-07-06 12:38:21.000 187 30779.94 73.59 43627.43 88888.00 2010-07-06 12:38:22.000 187 30779.93 73.59 43627.44 88888.00 2010-07-06 12:38:23.000 187 30779.93 73.59 43627.43 88888.00 2010-07-06 12:38:24.000 187 30779.89 73.58 43627.46 88888.00 2010-07-06 12:38:25.000 187 30779.95 73.56 43627.42 53386.60 2010-07-06 12:38:26.000 187 30779.99 73.55 43627.39 88888.00 2010-07-06 12:38:27.000 187 30779.95 73.59 43627.43 88888.00 2010-07-06 12:38:28.000 187 30779.95 73.59 43627.45 88888.00 2010-07-06 12:38:29.000 187 30779.95 73.55 43627.44 88888.00 2010-07-06 12:38:30.000 187 30779.98 73.56 43627.43 53386.61 2010-07-06 12:38:31.000 187 30779.98 73.56 43627.42 88888.00 2010-07-06 12:38:32.000 187 30780.00 73.56 43627.44 88888.00 2010-07-06 12:38:33.000 187 30780.03 73.58 43627.39 88888.00 2010-07-06 12:38:34.000 187 30780.07 73.55 43627.38 88888.00 2010-07-06 12:38:35.000 187 30780.07 73.56 43627.40 53386.63 2010-07-06 12:38:36.000 187 30780.08 73.57 43627.39 88888.00 2010-07-06 12:38:37.000 187 30780.08 73.64 43627.39 88888.00 2010-07-06 12:38:38.000 187 30780.10 73.64 43627.42 88888.00 2010-07-06 12:38:39.000 187 30780.10 73.61 43627.43 88888.00 2010-07-06 12:38:40.000 187 30780.08 73.62 43627.40 53386.69 2010-07-06 12:38:41.000 187 30780.03 73.61 43627.36 88888.00 2010-07-06 12:38:42.000 187 30780.02 73.61 43627.37 88888.00 2010-07-06 12:38:43.000 187 30780.04 73.60 43627.35 88888.00 2010-07-06 12:38:44.000 187 30780.05 73.61 43627.31 88888.00 2010-07-06 12:38:45.000 187 30780.05 73.61 43627.36 53386.69 2010-07-06 12:38:46.000 187 30780.09 73.66 43627.40 88888.00 2010-07-06 12:38:47.000 187 30780.16 73.74 43627.35 88888.00 2010-07-06 12:38:48.000 187 30780.10 73.70 43627.34 88888.00 2010-07-06 12:38:49.000 187 30780.08 73.69 43627.37 88888.00 2010-07-06 12:38:50.000 187 30780.06 73.72 43627.40 53386.65 2010-07-06 12:38:51.000 187 30780.07 73.72 43627.40 88888.00 2010-07-06 12:38:52.000 187 30780.08 73.75 43627.43 88888.00 2010-07-06 12:38:53.000 187 30780.04 73.75 43627.45 88888.00 2010-07-06 12:38:54.000 187 30780.03 73.73 43627.44 88888.00 2010-07-06 12:38:55.000 187 30780.04 73.73 43627.45 53386.72 2010-07-06 12:38:56.000 187 30779.98 73.72 43627.42 88888.00 2010-07-06 12:38:57.000 187 30780.00 73.71 43627.39 88888.00 2010-07-06 12:38:58.000 187 30780.03 73.76 43627.37 88888.00 2010-07-06 12:38:59.000 187 30780.05 73.81 43627.34 88888.00 2010-07-06 12:39:00.000 187 30780.04 73.73 43627.38 53386.70 2010-07-06 12:39:01.000 187 30780.04 73.76 43627.37 88888.00 2010-07-06 12:39:02.000 187 30780.02 73.77 43627.34 88888.00 2010-07-06 12:39:03.000 187 30780.02 73.75 43627.35 88888.00 2010-07-06 12:39:04.000 187 30780.01 73.76 43627.37 88888.00 2010-07-06 12:39:05.000 187 30780.00 73.76 43627.35 53386.69 2010-07-06 12:39:06.000 187 30779.99 73.75 43627.39 88888.00 2010-07-06 12:39:07.000 187 30780.00 73.76 43627.41 88888.00 2010-07-06 12:39:08.000 187 30780.02 73.75 43627.38 88888.00 2010-07-06 12:39:09.000 187 30779.99 73.73 43627.35 88888.00 2010-07-06 12:39:10.000 187 30779.97 73.72 43627.33 53386.68 2010-07-06 12:39:11.000 187 30779.98 73.69 43627.33 88888.00 2010-07-06 12:39:12.000 187 30779.98 73.71 43627.32 88888.00 2010-07-06 12:39:13.000 187 30779.98 73.74 43627.32 88888.00 2010-07-06 12:39:14.000 187 30779.97 73.76 43627.35 88888.00 2010-07-06 12:39:15.000 187 30779.97 73.75 43627.35 53386.65 2010-07-06 12:39:16.000 187 30780.04 73.81 43627.29 88888.00 2010-07-06 12:39:17.000 187 30779.97 73.80 43627.34 88888.00 2010-07-06 12:39:18.000 187 30779.91 73.76 43627.39 88888.00 2010-07-06 12:39:19.000 187 30779.93 73.79 43627.38 88888.00 2010-07-06 12:39:20.000 187 30779.89 73.78 43627.39 53386.61 2010-07-06 12:39:21.000 187 30779.92 73.80 43627.37 88888.00 2010-07-06 12:39:22.000 187 30779.93 73.80 43627.32 88888.00 2010-07-06 12:39:23.000 187 30779.93 73.75 43627.30 88888.00 2010-07-06 12:39:24.000 187 30779.90 73.72 43627.35 88888.00 2010-07-06 12:39:25.000 187 30779.92 73.75 43627.38 53386.59 2010-07-06 12:39:26.000 187 30779.93 73.71 43627.35 88888.00 2010-07-06 12:39:27.000 187 30779.92 73.72 43627.34 88888.00 2010-07-06 12:39:28.000 187 30779.90 73.73 43627.36 88888.00 2010-07-06 12:39:29.000 187 30779.98 73.77 43627.32 88888.00 2010-07-06 12:39:30.000 187 30780.01 73.78 43627.21 53386.57 2010-07-06 12:39:31.000 187 30779.92 73.73 43627.37 88888.00 2010-07-06 12:39:32.000 187 30779.90 73.73 43627.39 88888.00 2010-07-06 12:39:33.000 187 30779.89 73.72 43627.38 88888.00 2010-07-06 12:39:34.000 187 30779.90 73.69 43627.38 88888.00 2010-07-06 12:39:35.000 187 30779.90 73.69 43627.40 53386.59 2010-07-06 12:39:36.000 187 30779.90 73.70 43627.37 88888.00 2010-07-06 12:39:37.000 187 30779.87 73.70 43627.40 88888.00 2010-07-06 12:39:38.000 187 30779.89 73.69 43627.42 88888.00 2010-07-06 12:39:39.000 187 30779.89 73.69 43627.42 88888.00 2010-07-06 12:39:40.000 187 30779.89 73.70 43627.43 53386.61 2010-07-06 12:39:41.000 187 30779.85 73.71 43627.36 88888.00 2010-07-06 12:39:42.000 187 30779.87 73.73 43627.36 88888.00 2010-07-06 12:39:43.000 187 30779.89 73.72 43627.39 88888.00 2010-07-06 12:39:44.000 187 30779.89 73.71 43627.33 88888.00 2010-07-06 12:39:45.000 187 30779.90 73.71 43627.27 53386.55 2010-07-06 12:39:46.000 187 30779.95 73.67 43627.28 88888.00 2010-07-06 12:39:47.000 187 30779.94 73.66 43627.33 88888.00 2010-07-06 12:39:48.000 187 30779.93 73.63 43627.34 88888.00 2010-07-06 12:39:49.000 187 30779.92 73.61 43627.38 88888.00 2010-07-06 12:39:50.000 187 30779.90 73.64 43627.37 53386.58 2010-07-06 12:39:51.000 187 30779.91 73.66 43627.33 88888.00 2010-07-06 12:39:52.000 187 30779.92 73.62 43627.39 88888.00 2010-07-06 12:39:53.000 187 30779.95 73.63 43627.37 88888.00 2010-07-06 12:39:54.000 187 30779.94 73.64 43627.34 88888.00 2010-07-06 12:39:55.000 187 30779.94 73.61 43627.39 53386.61 2010-07-06 12:39:56.000 187 30779.94 73.58 43627.36 88888.00 2010-07-06 12:39:57.000 187 30779.97 73.58 43627.37 88888.00 2010-07-06 12:39:58.000 187 30779.98 73.54 43627.40 88888.00 2010-07-06 12:39:59.000 187 30780.00 73.57 43627.38 88888.00 2010-07-06 12:40:00.000 187 30780.01 73.55 43627.34 53386.60 2010-07-06 12:40:01.000 187 30779.97 73.50 43627.39 88888.00 2010-07-06 12:40:02.000 187 30779.94 73.53 43627.43 88888.00 2010-07-06 12:40:03.000 187 30779.97 73.55 43627.37 88888.00 2010-07-06 12:40:04.000 187 30779.99 73.54 43627.36 88888.00 2010-07-06 12:40:05.000 187 30779.99 73.49 43627.34 53386.65 2010-07-06 12:40:06.000 187 30779.95 73.50 43627.31 88888.00 2010-07-06 12:40:07.000 187 30779.98 73.52 43627.32 88888.00 2010-07-06 12:40:08.000 187 30780.01 73.53 43627.33 88888.00 2010-07-06 12:40:09.000 187 30780.02 73.54 43627.36 88888.00 2010-07-06 12:40:10.000 187 30780.04 73.52 43627.33 53386.62 2010-07-06 12:40:11.000 187 30780.08 73.52 43627.36 88888.00 2010-07-06 12:40:12.000 187 30780.08 73.54 43627.37 88888.00 2010-07-06 12:40:13.000 187 30780.04 73.56 43627.37 88888.00 2010-07-06 12:40:14.000 187 30780.04 73.59 43627.38 88888.00 2010-07-06 12:40:15.000 187 30780.05 73.58 43627.36 53386.62 2010-07-06 12:40:16.000 187 30780.05 73.57 43627.34 88888.00 2010-07-06 12:40:17.000 187 30780.01 73.57 43627.39 88888.00 2010-07-06 12:40:18.000 187 30780.00 73.54 43627.41 88888.00 2010-07-06 12:40:19.000 187 30779.99 73.54 43627.41 88888.00 2010-07-06 12:40:20.000 187 30780.00 73.56 43627.43 53386.61 2010-07-06 12:40:21.000 187 30780.02 73.56 43627.40 88888.00 2010-07-06 12:40:22.000 187 30780.02 73.53 43627.42 88888.00 2010-07-06 12:40:23.000 187 30779.97 73.57 43627.45 88888.00 2010-07-06 12:40:24.000 187 30779.97 73.59 43627.47 88888.00 2010-07-06 12:40:25.000 187 30779.97 73.59 43627.42 53386.63 2010-07-06 12:40:26.000 187 30780.00 73.59 43627.39 88888.00 2010-07-06 12:40:27.000 187 30779.99 73.56 43627.49 88888.00 2010-07-06 12:40:28.000 187 30780.03 73.51 43627.50 88888.00 2010-07-06 12:40:29.000 187 30780.04 73.57 43627.50 88888.00 2010-07-06 12:40:30.000 187 30780.07 73.62 43627.43 53386.70 2010-07-06 12:40:31.000 187 30780.08 73.64 43627.40 88888.00 2010-07-06 12:40:32.000 187 30780.08 73.66 43627.41 88888.00 2010-07-06 12:40:33.000 187 30780.08 73.65 43627.39 88888.00 2010-07-06 12:40:34.000 187 30780.02 73.64 43627.46 88888.00 2010-07-06 12:40:35.000 187 30780.03 73.66 43627.46 53386.64 2010-07-06 12:40:36.000 187 30780.03 73.65 43627.43 88888.00 2010-07-06 12:40:37.000 187 30780.06 73.68 43627.44 88888.00 2010-07-06 12:40:38.000 187 30780.09 73.68 43627.46 88888.00 2010-07-06 12:40:39.000 187 30780.06 73.73 43627.47 88888.00 2010-07-06 12:40:40.000 187 30780.04 73.72 43627.51 53386.68 2010-07-06 12:40:41.000 187 30780.04 73.72 43627.51 88888.00 2010-07-06 12:40:42.000 187 30780.06 73.74 43627.50 88888.00 2010-07-06 12:40:43.000 187 30780.05 73.74 43627.46 88888.00 2010-07-06 12:40:44.000 187 30780.07 73.76 43627.48 88888.00 2010-07-06 12:40:45.000 187 30780.05 73.80 43627.42 53386.65 2010-07-06 12:40:46.000 187 30780.02 73.79 43627.37 88888.00 2010-07-06 12:40:47.000 187 30780.05 73.78 43627.43 88888.00 2010-07-06 12:40:48.000 187 30780.07 73.79 43627.49 88888.00 2010-07-06 12:40:49.000 187 30780.05 73.76 43627.50 88888.00 2010-07-06 12:40:50.000 187 30780.04 73.76 43627.51 53386.67 2010-07-06 12:40:51.000 187 30780.04 73.79 43627.48 88888.00 2010-07-06 12:40:52.000 187 30780.02 73.81 43627.51 88888.00 2010-07-06 12:40:53.000 187 30779.99 73.79 43627.51 88888.00 2010-07-06 12:40:54.000 187 30780.01 73.77 43627.50 88888.00 2010-07-06 12:40:55.000 187 30780.01 73.75 43627.53 53386.63 2010-07-06 12:40:56.000 187 30779.99 73.75 43627.52 88888.00 2010-07-06 12:40:57.000 187 30779.97 73.75 43627.49 88888.00 2010-07-06 12:40:58.000 187 30779.99 73.74 43627.47 88888.00 2010-07-06 12:40:59.000 187 30780.01 73.74 43627.47 88888.00 2010-07-06 12:41:00.000 187 30779.99 73.73 43627.49 53386.61 2010-07-06 12:41:01.000 187 30779.98 73.72 43627.51 88888.00 2010-07-06 12:41:02.000 187 30779.97 73.72 43627.53 88888.00 2010-07-06 12:41:03.000 187 30779.99 73.73 43627.51 88888.00 2010-07-06 12:41:04.000 187 30779.96 73.70 43627.52 88888.00 2010-07-06 12:41:05.000 187 30779.95 73.68 43627.53 53386.58 2010-07-06 12:41:06.000 187 30779.92 73.64 43627.55 88888.00 2010-07-06 12:41:07.000 187 30779.97 73.64 43627.54 88888.00 2010-07-06 12:41:08.000 187 30779.94 73.65 43627.51 88888.00 2010-07-06 12:41:09.000 187 30779.88 73.63 43627.47 88888.00 2010-07-06 12:41:10.000 187 30779.89 73.59 43627.47 53386.56 2010-07-06 12:41:11.000 187 30779.88 73.57 43627.48 88888.00 2010-07-06 12:41:12.000 187 30779.88 73.57 43627.44 88888.00 2010-07-06 12:41:13.000 187 30779.84 73.56 43627.45 88888.00 2010-07-06 12:41:14.000 187 30779.78 73.50 43627.51 88888.00 2010-07-06 12:41:15.000 187 30779.85 73.53 43627.54 53386.53 2010-07-06 12:41:16.000 187 30779.89 73.52 43627.48 88888.00 2010-07-06 12:41:17.000 187 30779.88 73.53 43627.40 88888.00 2010-07-06 12:41:18.000 187 30779.88 73.51 43627.41 88888.00 2010-07-06 12:41:19.000 187 30779.86 73.50 43627.41 88888.00 2010-07-06 12:41:20.000 187 30779.81 73.45 43627.38 53386.48 2010-07-06 12:41:21.000 187 30779.81 73.41 43627.33 88888.00 2010-07-06 12:41:22.000 187 30779.79 73.37 43627.33 88888.00 2010-07-06 12:41:23.000 187 30779.79 73.33 43627.39 88888.00 2010-07-06 12:41:24.000 187 30779.79 73.32 43627.37 88888.00 2010-07-06 12:41:25.000 187 30779.78 73.34 43627.43 53386.44 2010-07-06 12:41:26.000 187 30779.77 73.35 43627.44 88888.00 2010-07-06 12:41:27.000 187 30779.78 73.36 43627.43 88888.00 2010-07-06 12:41:28.000 187 30779.79 73.30 43627.42 88888.00 2010-07-06 12:41:29.000 187 30779.82 73.23 43627.36 88888.00 2010-07-06 12:41:30.000 187 30779.85 73.18 43627.29 53386.43 2010-07-06 12:41:31.000 187 30779.85 73.16 43627.29 88888.00 2010-07-06 12:41:32.000 187 30779.86 73.13 43627.30 88888.00 2010-07-06 12:41:33.000 187 30779.86 73.14 43627.34 88888.00 2010-07-06 12:41:34.000 187 30779.79 73.11 43627.37 88888.00 2010-07-06 12:41:35.000 187 30779.81 73.11 43627.34 53386.40 2010-07-06 12:41:36.000 187 30779.86 73.08 43627.33 88888.00 2010-07-06 12:41:37.000 187 30779.84 73.04 43627.30 88888.00 2010-07-06 12:41:38.000 187 30779.85 73.03 43627.31 88888.00 2010-07-06 12:41:39.000 187 30779.84 73.06 43627.31 88888.00 2010-07-06 12:41:40.000 187 30779.86 73.07 43627.31 53386.47 2010-07-06 12:41:41.000 187 30779.89 73.01 43627.33 88888.00 2010-07-06 12:41:42.000 187 30779.83 72.94 43627.38 88888.00 2010-07-06 12:41:43.000 187 30779.82 72.96 43627.49 88888.00 2010-07-06 12:41:44.000 187 30779.92 73.05 43627.45 88888.00 2010-07-06 12:41:45.000 187 30779.90 72.99 43627.46 53386.49 2010-07-06 12:41:46.000 187 30779.92 73.02 43627.53 88888.00 2010-07-06 12:41:47.000 187 30779.96 73.11 43627.54 88888.00 2010-07-06 12:41:48.000 187 30779.98 73.07 43627.48 88888.00 2010-07-06 12:41:49.000 187 30779.99 73.05 43627.43 88888.00 2010-07-06 12:41:50.000 187 30780.02 73.11 43627.45 53386.60 2010-07-06 12:41:51.000 187 30779.97 73.11 43627.46 88888.00 2010-07-06 12:41:52.000 187 30779.96 73.13 43627.42 88888.00 2010-07-06 12:41:53.000 187 30779.97 73.15 43627.43 88888.00 2010-07-06 12:41:54.000 187 30779.96 73.16 43627.44 88888.00 2010-07-06 12:41:55.000 187 30779.94 73.18 43627.47 53386.62 2010-07-06 12:41:56.000 187 30779.96 73.20 43627.47 88888.00 2010-07-06 12:41:57.000 187 30779.99 73.19 43627.45 88888.00 2010-07-06 12:41:58.000 187 30779.97 73.23 43627.50 88888.00 2010-07-06 12:41:59.000 187 30779.97 73.27 43627.56 88888.00 2010-07-06 12:42:00.000 187 30779.96 73.31 43627.58 53386.66 2010-07-06 12:42:01.000 187 30779.94 73.29 43627.60 88888.00 2010-07-06 12:42:02.000 187 30779.93 73.31 43627.57 88888.00 2010-07-06 12:42:03.000 187 30779.96 73.37 43627.55 88888.00 2010-07-06 12:42:04.000 187 30779.97 73.40 43627.54 88888.00 2010-07-06 12:42:05.000 187 30779.98 73.43 43627.57 53386.71 2010-07-06 12:42:06.000 187 30779.96 73.49 43627.61 88888.00 2010-07-06 12:42:07.000 187 30779.96 73.53 43627.59 88888.00 2010-07-06 12:42:08.000 187 30780.00 73.59 43627.54 88888.00 2010-07-06 12:42:09.000 187 30780.01 73.58 43627.50 88888.00 2010-07-06 12:42:10.000 187 30779.97 73.57 43627.45 53386.66 2010-07-06 12:42:11.000 187 30779.97 73.61 43627.45 88888.00 2010-07-06 12:42:12.000 187 30779.97 73.66 43627.48 88888.00 2010-07-06 12:42:13.000 187 30779.95 73.68 43627.50 88888.00 2010-07-06 12:42:14.000 187 30779.93 73.67 43627.51 88888.00 2010-07-06 12:42:15.000 187 30779.97 73.69 43627.45 53386.66 2010-07-06 12:42:16.000 187 30779.96 73.69 43627.40 88888.00 2010-07-06 12:42:17.000 187 30779.95 73.74 43627.40 88888.00 2010-07-06 12:42:18.000 187 30779.97 73.77 43627.45 88888.00 2010-07-06 12:42:19.000 187 30779.91 73.76 43627.49 88888.00 2010-07-06 12:42:20.000 187 30779.90 73.81 43627.51 53386.61 2010-07-06 12:42:21.000 187 30779.88 73.80 43627.49 88888.00 2010-07-06 12:42:22.000 187 30779.88 73.78 43627.52 88888.00 2010-07-06 12:42:23.000 187 30779.86 73.75 43627.50 88888.00 2010-07-06 12:42:24.000 187 30779.88 73.76 43627.51 88888.00 2010-07-06 12:42:25.000 187 30779.89 73.76 43627.48 53386.60 2010-07-06 12:42:26.000 187 30779.84 73.78 43627.41 88888.00 2010-07-06 12:42:27.000 187 30779.87 73.79 43627.44 88888.00 2010-07-06 12:42:28.000 187 30779.84 73.78 43627.43 88888.00 2010-07-06 12:42:29.000 187 30779.80 73.80 43627.46 88888.00 2010-07-06 12:42:30.000 187 30779.79 73.77 43627.37 53386.58 2010-07-06 12:42:31.000 187 30779.79 73.75 43627.34 88888.00 2010-07-06 12:42:32.000 187 30779.81 73.77 43627.35 88888.00 2010-07-06 12:42:33.000 187 30779.78 73.78 43627.40 88888.00 2010-07-06 12:42:34.000 187 30779.74 73.92 43627.57 88888.00 2010-07-06 12:42:35.000 187 30779.69 74.06 43627.83 53386.53 2010-07-06 12:42:36.000 187 30779.75 73.77 43627.54 88888.00 2010-07-06 12:42:37.000 187 30779.75 73.72 43627.47 88888.00 2010-07-06 12:42:38.000 187 30779.75 73.76 43627.45 88888.00 2010-07-06 12:42:39.000 187 30779.74 73.78 43627.50 88888.00 2010-07-06 12:42:40.000 187 30779.74 73.73 43627.49 53386.52 2010-07-06 12:42:41.000 187 30779.76 73.71 43627.48 88888.00 2010-07-06 12:42:42.000 187 30779.76 73.66 43627.46 88888.00 2010-07-06 12:42:43.000 187 30779.75 73.64 43627.43 88888.00 2010-07-06 12:42:44.000 187 30779.72 73.61 43627.44 88888.00 2010-07-06 12:42:45.000 187 30779.67 73.56 43627.44 53386.47 2010-07-06 12:42:46.000 187 30779.70 73.59 43627.41 88888.00 2010-07-06 12:42:47.000 187 30779.74 73.62 43627.36 88888.00 2010-07-06 12:42:48.000 187 30779.79 73.62 43627.36 88888.00 2010-07-06 12:42:49.000 187 30779.82 73.57 43627.33 88888.00 2010-07-06 12:42:50.000 187 30779.77 73.54 43627.37 53386.48 2010-07-06 12:42:51.000 187 30779.74 73.55 43627.43 88888.00 2010-07-06 12:42:52.000 187 30779.72 73.56 43627.44 88888.00 2010-07-06 12:42:53.000 187 30779.72 73.56 43627.41 88888.00 2010-07-06 12:42:54.000 187 30779.72 73.50 43627.40 88888.00 2010-07-06 12:42:55.000 187 30779.76 73.49 43627.38 53386.46 2010-07-06 12:42:56.000 187 30779.73 73.47 43627.36 88888.00 2010-07-06 12:42:57.000 187 30779.75 73.42 43627.34 88888.00 2010-07-06 12:42:58.000 187 30779.75 73.42 43627.33 88888.00 2010-07-06 12:42:59.000 187 30779.76 73.38 43627.36 88888.00 2010-07-06 12:43:00.000 187 30779.73 73.33 43627.37 53386.45 2010-07-06 12:43:01.000 187 30779.76 73.38 43627.36 88888.00 2010-07-06 12:43:02.000 187 30779.76 73.42 43627.33 88888.00 2010-07-06 12:43:03.000 187 30779.78 73.40 43627.39 88888.00 2010-07-06 12:43:04.000 187 30779.81 73.42 43627.38 88888.00 2010-07-06 12:43:05.000 187 30779.79 73.39 43627.38 53386.48 2010-07-06 12:43:06.000 187 30779.79 73.37 43627.38 88888.00 2010-07-06 12:43:07.000 187 30779.83 73.34 43627.38 88888.00 2010-07-06 12:43:08.000 187 30779.83 73.32 43627.44 88888.00 2010-07-06 12:43:09.000 187 30779.82 73.31 43627.46 88888.00 2010-07-06 12:43:10.000 187 30779.82 73.31 43627.43 53386.50 2010-07-06 12:43:11.000 187 30779.84 73.28 43627.42 88888.00 2010-07-06 12:43:12.000 187 30779.85 73.24 43627.44 88888.00 2010-07-06 12:43:13.000 187 30779.83 73.26 43627.46 88888.00 2010-07-06 12:43:14.000 187 30779.83 73.27 43627.46 88888.00 2010-07-06 12:43:15.000 187 30779.87 73.26 43627.43 53386.49 2010-07-06 12:43:16.000 187 30779.88 73.27 43627.45 88888.00 2010-07-06 12:43:17.000 187 30779.85 73.30 43627.45 88888.00 2010-07-06 12:43:18.000 187 30779.85 73.30 43627.45 88888.00 2010-07-06 12:43:19.000 187 30779.86 73.28 43627.45 88888.00 2010-07-06 12:43:20.000 187 30779.87 73.29 43627.43 53386.53 2010-07-06 12:43:21.000 187 30779.88 73.26 43627.42 88888.00 2010-07-06 12:43:22.000 187 30779.87 73.24 43627.39 88888.00 2010-07-06 12:43:23.000 187 30779.88 73.23 43627.42 88888.00 2010-07-06 12:43:24.000 187 30779.88 73.21 43627.42 88888.00 2010-07-06 12:43:25.000 187 30779.90 73.24 43627.40 53386.54 2010-07-06 12:43:26.000 187 30779.89 73.24 43627.45 88888.00 2010-07-06 12:43:27.000 187 30779.88 73.25 43627.46 88888.00 2010-07-06 12:43:28.000 187 30779.90 73.29 43627.47 88888.00 2010-07-06 12:43:29.000 187 30779.92 73.30 43627.50 88888.00 2010-07-06 12:43:30.000 187 30779.92 73.31 43627.49 53386.57 2010-07-06 12:43:31.000 187 30779.91 73.29 43627.48 88888.00 2010-07-06 12:43:32.000 187 30779.90 73.29 43627.46 88888.00 2010-07-06 12:43:33.000 187 30779.93 73.31 43627.44 88888.00 2010-07-06 12:43:34.000 187 30779.92 73.31 43627.44 88888.00 2010-07-06 12:43:35.000 187 30779.90 73.31 43627.49 53386.56 2010-07-06 12:43:36.000 187 30779.87 73.29 43627.50 88888.00 2010-07-06 12:43:37.000 187 30779.86 73.31 43627.52 88888.00 2010-07-06 12:43:38.000 187 30779.92 73.35 43627.51 88888.00 2010-07-06 12:43:39.000 187 30779.94 73.33 43627.50 88888.00 2010-07-06 12:43:40.000 187 30779.93 73.28 43627.48 53386.58 2010-07-06 12:43:41.000 187 30779.90 73.34 43627.48 88888.00 2010-07-06 12:43:42.000 187 30779.94 73.35 43627.47 88888.00 2010-07-06 12:43:43.000 187 30779.92 73.34 43627.48 88888.00 2010-07-06 12:43:44.000 187 30779.92 73.37 43627.52 88888.00 2010-07-06 12:43:45.000 187 30779.94 73.36 43627.54 53386.61 2010-07-06 12:43:46.000 187 30780.03 73.42 43627.44 88888.00 2010-07-06 12:43:47.000 187 30779.98 73.39 43627.45 88888.00 2010-07-06 12:43:48.000 187 30779.94 73.34 43627.49 88888.00 2010-07-06 12:43:49.000 187 30779.98 73.33 43627.50 88888.00 2010-07-06 12:43:50.000 187 30779.98 73.31 43627.51 53386.60 2010-07-06 12:43:51.000 187 30779.96 73.33 43627.53 88888.00 2010-07-06 12:43:52.000 187 30779.96 73.34 43627.56 88888.00 2010-07-06 12:43:53.000 187 30779.96 73.33 43627.52 88888.00 2010-07-06 12:43:54.000 187 30779.98 73.34 43627.50 88888.00 2010-07-06 12:43:55.000 187 30779.95 73.38 43627.47 53386.62 2010-07-06 12:43:56.000 187 30779.92 73.40 43627.46 88888.00 2010-07-06 12:43:57.000 187 30779.95 73.39 43627.46 88888.00 2010-07-06 12:43:58.000 187 30779.94 73.43 43627.53 88888.00 2010-07-06 12:43:59.000 187 30779.95 73.46 43627.52 88888.00 2010-07-06 12:44:00.000 187 30779.99 73.46 43627.50 53386.63 2010-07-06 12:44:01.000 187 30780.01 73.49 43627.53 88888.00 2010-07-06 12:44:02.000 187 30779.99 73.47 43627.52 88888.00 2010-07-06 12:44:03.000 187 30779.99 73.48 43627.48 88888.00 2010-07-06 12:44:04.000 187 30779.98 73.52 43627.50 88888.00 2010-07-06 12:44:05.000 187 30779.98 73.48 43627.55 53386.64 2010-07-06 12:44:06.000 187 30779.96 73.46 43627.56 88888.00 2010-07-06 12:44:07.000 187 30779.94 73.50 43627.51 88888.00 2010-07-06 12:44:08.000 187 30779.93 73.52 43627.51 88888.00 2010-07-06 12:44:09.000 187 30779.96 73.51 43627.51 88888.00 2010-07-06 12:44:10.000 187 30779.96 73.51 43627.52 53386.61 2010-07-06 12:44:11.000 187 30779.96 73.50 43627.53 88888.00 2010-07-06 12:44:12.000 187 30780.00 73.55 43627.50 88888.00 2010-07-06 12:44:13.000 187 30779.99 73.55 43627.50 88888.00 2010-07-06 12:44:14.000 187 30779.98 73.56 43627.49 88888.00 2010-07-06 12:44:15.000 187 30779.98 73.57 43627.40 53386.60 2010-07-06 12:44:16.000 187 30779.97 73.53 43627.43 88888.00 2010-07-06 12:44:17.000 187 30779.98 73.57 43627.51 88888.00 2010-07-06 12:44:18.000 187 30779.97 73.54 43627.52 88888.00 2010-07-06 12:44:19.000 187 30779.95 73.53 43627.50 88888.00 2010-07-06 12:44:20.000 187 30779.95 73.49 43627.46 53386.59 2010-07-06 12:44:21.000 187 30779.97 73.47 43627.47 88888.00 2010-07-06 12:44:22.000 187 30779.98 73.50 43627.50 88888.00 2010-07-06 12:44:23.000 187 30779.98 73.50 43627.50 88888.00 2010-07-06 12:44:24.000 187 30779.97 73.50 43627.53 88888.00 2010-07-06 12:44:25.000 187 30779.96 73.53 43627.53 53386.62 2010-07-06 12:44:26.000 187 30779.92 73.47 43627.49 88888.00 2010-07-06 12:44:27.000 187 30779.92 73.48 43627.52 88888.00 2010-07-06 12:44:28.000 187 30779.97 73.49 43627.52 88888.00 2010-07-06 12:44:29.000 187 30779.95 73.50 43627.49 88888.00 2010-07-06 12:44:30.000 187 30779.95 73.52 43627.48 53386.62 2010-07-06 12:44:31.000 187 30779.95 73.59 43627.46 88888.00 2010-07-06 12:44:32.000 187 30779.92 73.58 43627.50 88888.00 2010-07-06 12:44:33.000 187 30779.91 73.57 43627.53 88888.00 2010-07-06 12:44:34.000 187 30779.92 73.61 43627.52 88888.00 2010-07-06 12:44:35.000 187 30779.88 73.60 43627.51 53386.57 2010-07-06 12:44:36.000 187 30779.91 73.59 43627.48 88888.00 2010-07-06 12:44:37.000 187 30779.92 73.58 43627.51 88888.00 2010-07-06 12:44:38.000 187 30779.89 73.57 43627.49 88888.00 2010-07-06 12:44:39.000 187 30779.85 73.57 43627.48 88888.00 2010-07-06 12:44:40.000 187 30779.86 73.59 43627.49 53386.58 2010-07-06 12:44:41.000 187 30779.90 73.61 43627.48 88888.00 2010-07-06 12:44:42.000 187 30779.91 73.58 43627.49 88888.00 2010-07-06 12:44:43.000 187 30779.91 73.60 43627.50 88888.00 2010-07-06 12:44:44.000 187 30779.87 73.62 43627.52 88888.00 2010-07-06 12:44:45.000 187 30779.87 73.61 43627.53 53386.58 2010-07-06 12:44:46.000 187 30779.87 73.61 43627.50 88888.00 2010-07-06 12:44:47.000 187 30779.91 73.61 43627.50 88888.00 2010-07-06 12:44:48.000 187 30779.92 73.62 43627.46 88888.00 2010-07-06 12:44:49.000 187 30779.91 73.61 43627.47 88888.00 2010-07-06 12:44:50.000 187 30779.89 73.59 43627.46 53386.56 2010-07-06 12:44:51.000 187 30779.90 73.59 43627.48 88888.00 2010-07-06 12:44:52.000 187 30779.88 73.57 43627.46 88888.00 2010-07-06 12:44:53.000 187 30779.87 73.56 43627.48 88888.00 2010-07-06 12:44:54.000 187 30779.90 73.56 43627.48 88888.00 2010-07-06 12:44:55.000 187 30779.87 73.56 43627.49 53386.53 2010-07-06 12:44:56.000 187 30779.84 73.55 43627.48 88888.00 2010-07-06 12:44:57.000 187 30779.87 73.49 43627.48 88888.00 2010-07-06 12:44:58.000 187 30779.89 73.49 43627.50 88888.00 2010-07-06 12:44:59.000 187 30779.87 73.50 43627.51 88888.00 2010-07-06 12:45:00.000 187 30779.85 73.48 43627.49 53386.52 2010-07-06 12:45:01.000 187 30779.83 73.46 43627.47 88888.00 2010-07-06 12:45:02.000 187 30779.81 73.46 43627.51 88888.00 2010-07-06 12:45:03.000 187 30779.81 73.49 43627.53 88888.00 2010-07-06 12:45:04.000 187 30779.84 73.49 43627.54 88888.00 2010-07-06 12:45:05.000 187 30779.82 73.48 43627.53 53386.52 2010-07-06 12:45:06.000 187 30779.83 73.49 43627.53 88888.00 2010-07-06 12:45:07.000 187 30779.86 73.46 43627.46 88888.00 2010-07-06 12:45:08.000 187 30779.87 73.43 43627.47 88888.00 2010-07-06 12:45:09.000 187 30779.88 73.43 43627.47 88888.00 2010-07-06 12:45:10.000 187 30779.85 73.42 43627.47 53386.47 2010-07-06 12:45:11.000 187 30779.85 73.47 43627.49 88888.00 2010-07-06 12:45:12.000 187 30779.86 73.49 43627.54 88888.00 2010-07-06 12:45:13.000 187 30779.87 73.48 43627.56 88888.00 2010-07-06 12:45:14.000 187 30779.90 73.47 43627.51 88888.00 2010-07-06 12:45:15.000 187 30779.90 73.44 43627.49 53386.53 2010-07-06 12:45:16.000 187 30779.92 73.42 43627.45 88888.00 2010-07-06 12:45:17.000 187 30779.91 73.41 43627.42 88888.00 2010-07-06 12:45:18.000 187 30779.92 73.38 43627.45 88888.00 2010-07-06 12:45:19.000 187 30779.90 73.38 43627.42 88888.00 2010-07-06 12:45:20.000 187 30779.88 73.39 43627.47 53386.55 2010-07-06 12:45:21.000 187 30779.87 73.38 43627.48 88888.00 2010-07-06 12:45:22.000 187 30779.92 73.41 43627.45 88888.00 2010-07-06 12:45:23.000 187 30779.90 73.38 43627.43 88888.00 2010-07-06 12:45:24.000 187 30779.88 73.35 43627.43 88888.00 2010-07-06 12:45:25.000 187 30779.88 73.36 43627.49 53386.56 2010-07-06 12:45:26.000 187 30779.89 73.36 43627.49 88888.00 2010-07-06 12:45:27.000 187 30779.92 73.36 43627.48 88888.00 2010-07-06 12:45:28.000 187 30779.92 73.33 43627.49 88888.00 2010-07-06 12:45:29.000 187 30780.02 73.45 43627.40 88888.00 2010-07-06 12:45:30.000 187 30780.00 73.43 43627.28 53386.59 2010-07-06 12:45:31.000 187 30779.94 73.36 43627.36 88888.00 2010-07-06 12:45:32.000 187 30779.96 73.34 43627.43 88888.00 2010-07-06 12:45:33.000 187 30779.96 73.35 43627.41 88888.00 2010-07-06 12:45:34.000 187 30779.96 73.35 43627.42 88888.00 2010-07-06 12:45:35.000 187 30779.92 73.39 43627.47 53386.59 2010-07-06 12:45:36.000 187 30779.94 73.37 43627.45 88888.00 2010-07-06 12:45:37.000 187 30779.96 73.33 43627.42 88888.00 2010-07-06 12:45:38.000 187 30780.00 73.36 43627.46 88888.00 2010-07-06 12:45:39.000 187 30779.98 73.34 43627.47 88888.00 2010-07-06 12:45:40.000 187 30779.97 73.33 43627.49 53386.58 2010-07-06 12:45:41.000 187 30779.96 73.31 43627.46 88888.00 2010-07-06 12:45:42.000 187 30779.94 73.29 43627.46 88888.00 2010-07-06 12:45:43.000 187 30779.93 73.29 43627.41 88888.00 2010-07-06 12:45:44.000 187 30779.93 73.24 43627.46 88888.00 2010-07-06 12:45:45.000 187 30779.92 73.24 43627.45 53386.62 2010-07-06 12:45:46.000 187 30779.97 73.26 43627.45 88888.00 2010-07-06 12:45:47.000 187 30779.98 73.29 43627.48 88888.00 2010-07-06 12:45:48.000 187 30780.01 73.31 43627.50 88888.00 2010-07-06 12:45:49.000 187 30779.99 73.31 43627.50 88888.00 2010-07-06 12:45:50.000 187 30779.97 73.31 43627.43 53386.59 2010-07-06 12:45:51.000 187 30779.97 73.30 43627.40 88888.00 2010-07-06 12:45:52.000 187 30779.97 73.29 43627.44 88888.00 2010-07-06 12:45:53.000 187 30779.95 73.31 43627.48 88888.00 2010-07-06 12:45:54.000 187 30779.99 73.29 43627.50 88888.00 2010-07-06 12:45:55.000 187 30779.97 73.23 43627.49 53386.61 2010-07-06 12:45:56.000 187 30779.94 73.26 43627.45 88888.00 2010-07-06 12:45:57.000 187 30779.98 73.27 43627.48 88888.00 2010-07-06 12:45:58.000 187 30779.96 73.23 43627.46 88888.00 2010-07-06 12:45:59.000 187 30779.96 73.21 43627.46 88888.00 2010-07-06 12:46:00.000 187 30779.96 73.21 43627.43 53386.59 2010-07-06 12:46:01.000 187 30779.95 73.22 43627.43 88888.00 2010-07-06 12:46:02.000 187 30779.92 73.19 43627.46 88888.00 2010-07-06 12:46:03.000 187 30779.92 73.17 43627.45 88888.00 2010-07-06 12:46:04.000 187 30779.96 73.17 43627.48 88888.00 2010-07-06 12:46:05.000 187 30779.97 73.14 43627.49 53386.61 2010-07-06 12:46:06.000 187 30779.96 73.19 43627.48 88888.00 2010-07-06 12:46:07.000 187 30779.98 73.17 43627.51 88888.00 2010-07-06 12:46:08.000 187 30779.96 73.18 43627.59 88888.00 2010-07-06 12:46:09.000 187 30779.96 73.20 43627.59 88888.00 2010-07-06 12:46:10.000 187 30779.97 73.18 43627.56 53386.60 2010-07-06 12:46:11.000 187 30779.98 73.14 43627.57 88888.00 2010-07-06 12:46:12.000 187 30779.98 73.15 43627.57 88888.00 2010-07-06 12:46:13.000 187 30779.97 73.13 43627.55 88888.00 2010-07-06 12:46:14.000 187 30779.99 73.13 43627.52 88888.00 2010-07-06 12:46:15.000 187 30779.98 73.08 43627.53 53386.62 2010-07-06 12:46:16.000 187 30779.99 73.07 43627.53 88888.00 2010-07-06 12:46:17.000 187 30779.99 73.11 43627.52 88888.00 2010-07-06 12:46:18.000 187 30780.00 73.12 43627.54 88888.00 2010-07-06 12:46:19.000 187 30780.01 73.12 43627.54 88888.00 2010-07-06 12:46:20.000 187 30780.00 73.11 43627.55 53386.66 2010-07-06 12:46:21.000 187 30780.00 73.07 43627.55 88888.00 2010-07-06 12:46:22.000 187 30779.99 73.10 43627.54 88888.00 2010-07-06 12:46:23.000 187 30780.01 73.12 43627.54 88888.00 2010-07-06 12:46:24.000 187 30780.00 73.11 43627.55 88888.00 2010-07-06 12:46:25.000 187 30779.99 73.09 43627.58 53386.65 2010-07-06 12:46:26.000 187 30780.00 73.10 43627.50 88888.00 2010-07-06 12:46:27.000 187 30780.00 73.11 43627.50 88888.00 2010-07-06 12:46:28.000 187 30780.00 73.11 43627.53 88888.00 2010-07-06 12:46:29.000 187 30780.02 73.10 43627.57 88888.00 2010-07-06 12:46:30.000 187 30780.02 73.09 43627.55 53386.67 2010-07-06 12:46:31.000 187 30780.06 73.09 43627.49 88888.00 2010-07-06 12:46:32.000 187 30780.04 73.11 43627.56 88888.00 2010-07-06 12:46:33.000 187 30780.04 73.11 43627.56 88888.00 2010-07-06 12:46:34.000 187 30780.03 73.07 43627.54 88888.00 2010-07-06 12:46:35.000 187 30780.05 73.10 43627.56 53386.66 2010-07-06 12:46:36.000 187 30780.08 73.09 43627.54 88888.00 2010-07-06 12:46:37.000 187 30780.07 73.06 43627.52 88888.00 2010-07-06 12:46:38.000 187 30780.03 73.09 43627.51 88888.00 2010-07-06 12:46:39.000 187 30780.03 73.13 43627.52 88888.00 2010-07-06 12:46:40.000 187 30780.02 73.13 43627.55 53386.66 2010-07-06 12:46:41.000 187 30780.01 73.13 43627.55 88888.00 2010-07-06 12:46:42.000 187 30780.04 73.17 43627.50 88888.00 2010-07-06 12:46:43.000 187 30780.06 73.20 43627.49 88888.00 2010-07-06 12:46:44.000 187 30780.06 73.17 43627.44 88888.00 2010-07-06 12:46:45.000 187 30780.04 73.17 43627.47 53386.69 2010-07-06 12:46:46.000 187 30780.01 73.16 43627.50 88888.00 2010-07-06 12:46:47.000 187 30780.04 73.16 43627.52 88888.00 2010-07-06 12:46:48.000 187 30780.05 73.10 43627.51 88888.00 2010-07-06 12:46:49.000 187 30780.04 73.11 43627.48 88888.00 2010-07-06 12:46:50.000 187 30780.06 73.13 43627.52 53386.73 2010-07-06 12:46:51.000 187 30780.04 73.17 43627.50 88888.00 2010-07-06 12:46:52.000 187 30780.02 73.11 43627.53 88888.00 2010-07-06 12:46:53.000 187 30780.02 73.10 43627.51 88888.00 2010-07-06 12:46:54.000 187 30780.05 73.14 43627.54 88888.00 2010-07-06 12:46:55.000 187 30780.03 73.19 43627.58 53386.71 2010-07-06 12:46:56.000 187 30780.04 73.18 43627.56 88888.00 2010-07-06 12:46:57.000 187 30780.06 73.18 43627.56 88888.00 2010-07-06 12:46:58.000 187 30780.06 73.20 43627.57 88888.00 2010-07-06 12:46:59.000 187 30780.07 73.20 43627.55 88888.00 2010-07-06 12:47:00.000 187 30780.06 73.17 43627.56 53386.70 2010-07-06 12:47:01.000 187 30780.09 73.15 43627.55 88888.00 2010-07-06 12:47:02.000 187 30780.07 73.15 43627.55 88888.00 2010-07-06 12:47:03.000 187 30780.09 73.14 43627.58 88888.00 2010-07-06 12:47:04.000 187 30780.11 73.15 43627.56 88888.00 2010-07-06 12:47:05.000 187 30780.12 73.15 43627.57 53386.73 2010-07-06 12:47:06.000 187 30780.12 73.15 43627.55 88888.00 2010-07-06 12:47:07.000 187 30780.12 73.21 43627.59 88888.00 2010-07-06 12:47:08.000 187 30780.13 73.22 43627.52 88888.00 2010-07-06 12:47:09.000 187 30780.15 73.25 43627.54 88888.00 2010-07-06 12:47:10.000 187 30780.15 73.29 43627.59 53386.74 2010-07-06 12:47:11.000 187 30780.11 73.26 43627.59 88888.00 2010-07-06 12:47:12.000 187 30780.12 73.25 43627.57 88888.00 2010-07-06 12:47:13.000 187 30780.12 73.24 43627.61 88888.00 2010-07-06 12:47:14.000 187 30780.15 73.32 43627.63 88888.00 2010-07-06 12:47:15.000 187 30780.16 73.34 43627.64 53386.77 2010-07-06 12:47:16.000 187 30780.15 73.38 43627.64 88888.00 2010-07-06 12:47:17.000 187 30780.15 73.39 43627.63 88888.00 2010-07-06 12:47:18.000 187 30780.15 73.40 43627.67 88888.00 2010-07-06 12:47:19.000 187 30780.15 73.41 43627.63 88888.00 2010-07-06 12:47:20.000 187 30780.14 73.42 43627.59 53386.79 2010-07-06 12:47:21.000 187 30780.09 73.48 43627.59 88888.00 2010-07-06 12:47:22.000 187 30780.10 73.48 43627.60 88888.00 2010-07-06 12:47:23.000 187 30780.11 73.48 43627.62 88888.00 2010-07-06 12:47:24.000 187 30780.10 73.52 43627.60 88888.00 2010-07-06 12:47:25.000 187 30780.12 73.55 43627.62 53386.80 2010-07-06 12:47:26.000 187 30780.15 73.52 43627.55 88888.00 2010-07-06 12:47:27.000 187 30780.12 73.55 43627.53 88888.00 2010-07-06 12:47:28.000 187 30780.13 73.56 43627.53 88888.00 2010-07-06 12:47:29.000 187 30780.14 73.57 43627.53 88888.00 2010-07-06 12:47:30.000 187 30780.14 73.52 43627.51 53386.74 2010-07-06 12:47:31.000 187 30780.13 73.56 43627.52 88888.00 2010-07-06 12:47:32.000 187 30780.09 73.58 43627.54 88888.00 2010-07-06 12:47:33.000 187 30780.09 73.59 43627.54 88888.00 2010-07-06 12:47:34.000 187 30780.02 73.51 43627.60 88888.00 2010-07-06 12:47:35.000 187 30780.07 73.55 43627.56 53386.73 2010-07-06 12:47:36.000 187 30780.08 73.56 43627.47 88888.00 2010-07-06 12:47:37.000 187 30780.06 73.56 43627.49 88888.00 2010-07-06 12:47:38.000 187 30780.07 73.54 43627.47 88888.00 2010-07-06 12:47:39.000 187 30780.04 73.53 43627.43 88888.00 2010-07-06 12:47:40.000 187 30780.02 73.53 43627.45 53386.70 2010-07-06 12:47:41.000 187 30780.01 73.52 43627.48 88888.00 2010-07-06 12:47:42.000 187 30780.00 73.55 43627.50 88888.00 2010-07-06 12:47:43.000 187 30779.99 73.55 43627.49 88888.00 2010-07-06 12:47:44.000 187 30779.99 73.58 43627.48 88888.00 2010-07-06 12:47:45.000 187 30779.99 73.58 43627.55 53386.64 2010-07-06 12:47:46.000 187 30779.97 73.55 43627.52 88888.00 2010-07-06 12:47:47.000 187 30779.97 73.50 43627.45 88888.00 2010-07-06 12:47:48.000 187 30779.98 73.48 43627.43 88888.00 2010-07-06 12:47:49.000 187 30779.96 73.50 43627.42 88888.00 2010-07-06 12:47:50.000 187 30779.99 73.55 43627.33 53386.59 2010-07-06 12:47:51.000 187 30779.92 73.45 43627.33 88888.00 2010-07-06 12:47:52.000 187 30779.95 73.39 43627.40 88888.00 2010-07-06 12:47:53.000 187 30779.94 73.42 43627.45 88888.00 2010-07-06 12:47:54.000 187 30779.93 73.45 43627.46 88888.00 2010-07-06 12:47:55.000 187 30779.94 73.44 43627.50 53386.57 2010-07-06 12:47:56.000 187 30779.95 73.39 43627.51 88888.00 2010-07-06 12:47:57.000 187 30779.95 73.44 43627.51 88888.00 2010-07-06 12:47:58.000 187 30779.97 73.45 43627.56 88888.00 2010-07-06 12:47:59.000 187 30779.96 73.38 43627.55 88888.00 2010-07-06 12:48:00.000 187 30779.93 73.37 43627.57 53386.56 2010-07-06 12:48:01.000 187 30779.93 73.39 43627.54 88888.00 2010-07-06 12:48:02.000 187 30779.92 73.39 43627.50 88888.00 2010-07-06 12:48:03.000 187 30779.94 73.36 43627.45 88888.00 2010-07-06 12:48:04.000 187 30779.96 73.31 43627.46 88888.00 2010-07-06 12:48:05.000 187 30779.94 73.30 43627.42 53386.56 2010-07-06 12:48:06.000 187 30779.96 73.30 43627.45 88888.00 2010-07-06 12:48:07.000 187 30780.00 73.31 43627.49 88888.00 2010-07-06 12:48:08.000 187 30780.03 73.31 43627.50 88888.00 2010-07-06 12:48:09.000 187 30780.01 73.33 43627.48 88888.00 2010-07-06 12:48:10.000 187 30780.02 73.36 43627.48 53386.61 2010-07-06 12:48:11.000 187 30780.05 73.36 43627.48 88888.00 2010-07-06 12:48:12.000 187 30780.07 73.36 43627.45 88888.00 2010-07-06 12:48:13.000 187 30780.05 73.38 43627.44 88888.00 2010-07-06 12:48:14.000 187 30780.08 73.38 43627.48 88888.00 2010-07-06 12:48:15.000 187 30780.09 73.39 43627.46 53386.65 2010-07-06 12:48:16.000 187 30780.10 73.37 43627.48 88888.00 2010-07-06 12:48:17.000 187 30780.11 73.39 43627.49 88888.00 2010-07-06 12:48:18.000 187 30780.10 73.39 43627.47 88888.00 2010-07-06 12:48:19.000 187 30780.11 73.37 43627.48 88888.00 2010-07-06 12:48:20.000 187 30780.12 73.42 43627.54 53386.66 2010-07-06 12:48:21.000 187 30780.09 73.42 43627.51 88888.00 2010-07-06 12:48:22.000 187 30780.07 73.40 43627.53 88888.00 2010-07-06 12:48:23.000 187 30780.05 73.39 43627.54 88888.00 2010-07-06 12:48:24.000 187 30780.07 73.43 43627.56 88888.00 2010-07-06 12:48:25.000 187 30780.10 73.39 43627.53 53386.69 2010-07-06 12:48:26.000 187 30780.11 73.39 43627.52 88888.00 2010-07-06 12:48:27.000 187 30780.11 73.40 43627.52 88888.00 2010-07-06 12:48:28.000 187 30780.08 73.36 43627.47 88888.00 2010-07-06 12:48:29.000 187 30780.05 73.34 43627.45 88888.00 2010-07-06 12:48:30.000 187 30780.07 73.35 43627.42 53386.70 2010-07-06 12:48:31.000 187 30780.10 73.36 43627.45 88888.00 2010-07-06 12:48:32.000 187 30780.10 73.35 43627.46 88888.00 2010-07-06 12:48:33.000 187 30780.10 73.32 43627.42 88888.00 2010-07-06 12:48:34.000 187 30780.10 73.31 43627.48 88888.00 2010-07-06 12:48:35.000 187 30780.10 73.32 43627.48 53386.71 2010-07-06 12:48:36.000 187 30780.09 73.32 43627.46 88888.00 2010-07-06 12:48:37.000 187 30780.11 73.32 43627.44 88888.00 2010-07-06 12:48:38.000 187 30780.14 73.33 43627.44 88888.00 2010-07-06 12:48:39.000 187 30780.10 73.30 43627.45 88888.00 2010-07-06 12:48:40.000 187 30780.06 73.28 43627.41 53386.71 2010-07-06 12:48:41.000 187 30780.07 73.26 43627.38 88888.00 2010-07-06 12:48:42.000 187 30780.07 73.28 43627.43 88888.00 2010-07-06 12:48:43.000 187 30780.08 73.27 43627.46 88888.00 2010-07-06 12:48:44.000 187 30780.11 73.29 43627.49 88888.00 2010-07-06 12:48:45.000 187 30780.11 73.29 43627.49 53386.73 2010-07-06 12:48:46.000 187 30780.13 73.31 43627.54 88888.00 2010-07-06 12:48:47.000 187 30780.17 73.34 43627.57 88888.00 2010-07-06 12:48:48.000 187 30780.17 73.38 43627.56 88888.00 2010-07-06 12:48:49.000 187 30780.16 73.36 43627.53 88888.00 2010-07-06 12:48:50.000 187 30780.15 73.37 43627.54 53386.75 2010-07-06 12:48:51.000 187 30780.15 73.37 43627.60 88888.00 2010-07-06 12:48:52.000 187 30780.15 73.34 43627.59 88888.00 2010-07-06 12:48:53.000 187 30780.18 73.36 43627.59 88888.00 2010-07-06 12:48:54.000 187 30780.19 73.38 43627.61 88888.00 2010-07-06 12:48:55.000 187 30780.20 73.37 43627.56 53386.78 2010-07-06 12:48:56.000 187 30780.19 73.35 43627.55 88888.00 2010-07-06 12:48:57.000 187 30780.20 73.36 43627.56 88888.00 2010-07-06 12:48:58.000 187 30780.20 73.37 43627.58 88888.00 2010-07-06 12:48:59.000 187 30780.20 73.34 43627.59 88888.00 2010-07-06 12:49:00.000 187 30780.22 73.33 43627.60 53386.77 2010-07-06 12:49:01.000 187 30780.21 73.34 43627.59 88888.00 2010-07-06 12:49:02.000 187 30780.21 73.37 43627.59 88888.00 2010-07-06 12:49:03.000 187 30780.21 73.33 43627.59 88888.00 2010-07-06 12:49:04.000 187 30780.18 73.33 43627.58 88888.00 2010-07-06 12:49:05.000 187 30780.16 73.33 43627.58 53386.76 2010-07-06 12:49:06.000 187 30780.18 73.31 43627.61 88888.00 2010-07-06 12:49:07.000 187 30780.18 73.32 43627.57 88888.00 2010-07-06 12:49:08.000 187 30780.15 73.32 43627.59 88888.00 2010-07-06 12:49:09.000 187 30780.16 73.31 43627.60 88888.00 2010-07-06 12:49:10.000 187 30780.17 73.34 43627.58 53386.75 2010-07-06 12:49:11.000 187 30780.17 73.34 43627.59 88888.00 2010-07-06 12:49:12.000 187 30780.19 73.37 43627.54 88888.00 2010-07-06 12:49:13.000 187 30780.17 73.37 43627.57 88888.00 2010-07-06 12:49:14.000 187 30780.18 73.38 43627.59 88888.00 2010-07-06 12:49:15.000 187 30780.20 73.37 43627.62 53386.73 2010-07-06 12:49:16.000 187 30780.21 73.37 43627.59 88888.00 2010-07-06 12:49:17.000 187 30780.21 73.34 43627.59 88888.00 2010-07-06 12:49:18.000 187 30780.19 73.32 43627.66 88888.00 2010-07-06 12:49:19.000 187 30780.16 73.35 43627.70 88888.00 2010-07-06 12:49:20.000 187 30780.17 73.36 43627.69 53386.77 2010-07-06 12:49:21.000 187 30780.18 73.39 43627.66 88888.00 2010-07-06 12:49:22.000 187 30780.18 73.40 43627.60 88888.00 2010-07-06 12:49:23.000 187 30780.18 73.38 43627.62 88888.00 2010-07-06 12:49:24.000 187 30780.18 73.38 43627.65 88888.00 2010-07-06 12:49:25.000 187 30780.19 73.37 43627.61 53386.76 2010-07-06 12:49:26.000 187 30780.20 73.39 43627.60 88888.00 2010-07-06 12:49:27.000 187 30780.18 73.42 43627.59 88888.00 2010-07-06 12:49:28.000 187 30780.18 73.43 43627.56 88888.00 2010-07-06 12:49:29.000 187 30780.18 73.44 43627.58 88888.00 2010-07-06 12:49:30.000 187 30780.15 73.41 43627.60 53386.73 2010-07-06 12:49:31.000 187 30780.19 73.38 43627.56 88888.00 2010-07-06 12:49:32.000 187 30780.21 73.43 43627.58 88888.00 2010-07-06 12:49:33.000 187 30780.21 73.43 43627.61 88888.00 2010-07-06 12:49:34.000 187 30780.22 73.42 43627.59 88888.00 2010-07-06 12:49:35.000 187 30780.18 73.40 43627.57 53386.71 2010-07-06 12:49:36.000 187 30780.16 73.42 43627.56 88888.00 2010-07-06 12:49:37.000 187 30780.17 73.41 43627.57 88888.00 2010-07-06 12:49:38.000 187 30780.19 73.43 43627.59 88888.00 2010-07-06 12:49:39.000 187 30780.22 73.44 43627.57 88888.00 2010-07-06 12:49:40.000 187 30780.21 73.41 43627.54 53386.74 2010-07-06 12:49:41.000 187 30780.19 73.44 43627.56 88888.00 2010-07-06 12:49:42.000 187 30780.19 73.45 43627.57 88888.00 2010-07-06 12:49:43.000 187 30780.20 73.48 43627.60 88888.00 2010-07-06 12:49:44.000 187 30780.18 73.47 43627.61 88888.00 2010-07-06 12:49:45.000 187 30780.16 73.49 43627.60 53386.75 2010-07-06 12:49:46.000 187 30780.19 73.53 43627.58 88888.00 2010-07-06 12:49:47.000 187 30780.22 73.52 43627.58 88888.00 2010-07-06 12:49:48.000 187 30780.21 73.51 43627.60 88888.00 2010-07-06 12:49:49.000 187 30780.20 73.51 43627.64 88888.00 2010-07-06 12:49:50.000 187 30780.18 73.49 43627.64 53386.75 2010-07-06 12:49:51.000 187 30780.18 73.51 43627.62 88888.00 2010-07-06 12:49:52.000 187 30780.16 73.53 43627.59 88888.00 2010-07-06 12:49:53.000 187 30780.18 73.52 43627.56 88888.00 2010-07-06 12:49:54.000 187 30780.19 73.52 43627.57 88888.00 2010-07-06 12:49:55.000 187 30780.20 73.54 43627.56 53386.72 2010-07-06 12:49:56.000 187 30780.16 73.53 43627.55 88888.00 2010-07-06 12:49:57.000 187 30780.17 73.57 43627.58 88888.00 2010-07-06 12:49:58.000 187 30780.17 73.59 43627.62 88888.00 2010-07-06 12:49:59.000 187 30780.17 73.58 43627.62 88888.00 2010-07-06 12:50:00.000 187 30780.14 73.52 43627.55 53386.73 2010-07-06 12:50:01.000 187 30780.11 73.50 43627.51 88888.00 2010-07-06 12:50:02.000 187 30780.10 73.54 43627.56 88888.00 2010-07-06 12:50:03.000 187 30780.13 73.60 43627.59 88888.00 2010-07-06 12:50:04.000 187 30780.12 73.60 43627.57 88888.00 2010-07-06 12:50:05.000 187 30780.10 73.53 43627.49 53386.74 2010-07-06 12:50:06.000 187 30780.10 73.49 43627.43 88888.00 2010-07-06 12:50:07.000 187 30780.11 73.54 43627.43 88888.00 2010-07-06 12:50:08.000 187 30780.15 73.54 43627.41 88888.00 2010-07-06 12:50:09.000 187 30780.12 73.49 43627.48 88888.00 2010-07-06 12:50:10.000 187 30780.13 73.47 43627.52 53386.71 2010-07-06 12:50:11.000 187 30780.13 73.49 43627.52 88888.00 2010-07-06 12:50:12.000 187 30780.16 73.51 43627.52 88888.00 2010-07-06 12:50:13.000 187 30780.15 73.51 43627.53 88888.00 2010-07-06 12:50:14.000 187 30780.13 73.48 43627.52 88888.00 2010-07-06 12:50:15.000 187 30780.10 73.51 43627.59 53386.71 2010-07-06 12:50:16.000 187 30780.12 73.51 43627.61 88888.00 2010-07-06 12:50:17.000 187 30780.11 73.48 43627.63 88888.00 2010-07-06 12:50:18.000 187 30780.10 73.44 43627.60 88888.00 2010-07-06 12:50:19.000 187 30780.05 73.46 43627.59 88888.00 2010-07-06 12:50:20.000 187 30780.05 73.46 43627.58 53386.69 2010-07-06 12:50:21.000 187 30780.06 73.43 43627.54 88888.00 2010-07-06 12:50:22.000 187 30780.07 73.42 43627.55 88888.00 2010-07-06 12:50:23.000 187 30780.07 73.42 43627.59 88888.00 2010-07-06 12:50:24.000 187 30780.07 73.43 43627.60 88888.00 2010-07-06 12:50:25.000 187 30780.08 73.42 43627.60 53386.63 2010-07-06 12:50:26.000 187 30780.05 73.40 43627.56 88888.00 2010-07-06 12:50:27.000 187 30780.04 73.42 43627.57 88888.00 2010-07-06 12:50:28.000 187 30780.05 73.44 43627.55 88888.00 2010-07-06 12:50:29.000 187 30780.03 73.43 43627.48 88888.00 2010-07-06 12:50:30.000 187 30780.04 73.42 43627.47 53386.65 2010-07-06 12:50:31.000 187 30780.04 73.44 43627.50 88888.00 2010-07-06 12:50:32.000 187 30780.04 73.46 43627.54 88888.00 2010-07-06 12:50:33.000 187 30780.08 73.45 43627.48 88888.00 2010-07-06 12:50:34.000 187 30780.04 73.45 43627.46 88888.00 2010-07-06 12:50:35.000 187 30780.02 73.44 43627.47 53386.63 2010-07-06 12:50:36.000 187 30780.04 73.43 43627.47 88888.00 2010-07-06 12:50:37.000 187 30780.02 73.38 43627.51 88888.00 2010-07-06 12:50:38.000 187 30779.98 73.38 43627.52 88888.00 2010-07-06 12:50:39.000 187 30779.99 73.36 43627.50 88888.00 2010-07-06 12:50:40.000 187 30780.01 73.34 43627.48 53386.63 2010-07-06 12:50:41.000 187 30779.99 73.34 43627.44 88888.00 2010-07-06 12:50:42.000 187 30780.00 73.32 43627.45 88888.00 2010-07-06 12:50:43.000 187 30780.01 73.29 43627.48 88888.00 2010-07-06 12:50:44.000 187 30779.97 73.29 43627.51 88888.00 2010-07-06 12:50:45.000 187 30779.98 73.31 43627.51 53386.61 2010-07-06 12:50:46.000 187 30779.97 73.34 43627.48 88888.00 2010-07-06 12:50:47.000 187 30780.01 73.36 43627.50 88888.00 2010-07-06 12:50:48.000 187 30780.01 73.36 43627.53 88888.00 2010-07-06 12:50:49.000 187 30780.00 73.35 43627.50 88888.00 2010-07-06 12:50:50.000 187 30779.99 73.32 43627.48 53386.62 2010-07-06 12:50:51.000 187 30779.97 73.31 43627.46 88888.00 2010-07-06 12:50:52.000 187 30779.95 73.29 43627.45 88888.00 2010-07-06 12:50:53.000 187 30779.94 73.27 43627.43 88888.00 2010-07-06 12:50:54.000 187 30779.97 73.30 43627.43 88888.00 2010-07-06 12:50:55.000 187 30779.99 73.31 43627.46 53386.59 2010-07-06 12:50:56.000 187 30780.00 73.30 43627.46 88888.00 2010-07-06 12:50:57.000 187 30779.99 73.29 43627.46 88888.00 2010-07-06 12:50:58.000 187 30779.99 73.32 43627.50 88888.00 2010-07-06 12:50:59.000 187 30779.99 73.35 43627.52 88888.00 2010-07-06 12:51:00.000 187 30779.97 73.33 43627.48 53386.58 2010-07-06 12:51:01.000 187 30779.93 73.36 43627.45 88888.00 2010-07-06 12:51:02.000 187 30779.92 73.35 43627.50 88888.00 2010-07-06 12:51:03.000 187 30779.89 73.32 43627.50 88888.00 2010-07-06 12:51:04.000 187 30779.88 73.34 43627.45 88888.00 2010-07-06 12:51:05.000 187 30779.89 73.37 43627.46 53386.62 2010-07-06 12:51:06.000 187 30779.90 73.36 43627.49 88888.00 2010-07-06 12:51:07.000 187 30779.91 73.36 43627.48 88888.00 2010-07-06 12:51:08.000 187 30779.90 73.34 43627.55 88888.00 2010-07-06 12:51:09.000 187 30779.93 73.39 43627.57 88888.00 2010-07-06 12:51:10.000 187 30779.92 73.40 43627.54 53386.60 2010-07-06 12:51:11.000 187 30779.91 73.38 43627.53 88888.00 2010-07-06 12:51:12.000 187 30779.91 73.35 43627.48 88888.00 2010-07-06 12:51:13.000 187 30779.91 73.37 43627.47 88888.00 2010-07-06 12:51:14.000 187 30779.91 73.40 43627.50 88888.00 2010-07-06 12:51:15.000 187 30779.89 73.37 43627.54 53386.59 2010-07-06 12:51:16.000 187 30779.81 73.29 43627.60 88888.00 2010-07-06 12:51:17.000 187 30779.91 73.39 43627.58 88888.00 2010-07-06 12:51:18.000 187 30779.90 73.45 43627.51 88888.00 2010-07-06 12:51:19.000 187 30779.86 73.44 43627.49 88888.00 2010-07-06 12:51:20.000 187 30779.88 73.42 43627.50 53386.63 2010-07-06 12:51:21.000 187 30779.89 73.42 43627.51 88888.00 2010-07-06 12:51:22.000 187 30779.91 73.38 43627.54 88888.00 2010-07-06 12:51:23.000 187 30779.91 73.39 43627.60 88888.00 2010-07-06 12:51:24.000 187 30779.96 73.46 43627.56 88888.00 2010-07-06 12:51:25.000 187 30779.94 73.45 43627.42 53386.55 2010-07-06 12:51:26.000 187 30779.85 73.34 43627.50 88888.00 2010-07-06 12:51:27.000 187 30779.85 73.35 43627.51 88888.00 2010-07-06 12:51:28.000 187 30779.86 73.34 43627.48 88888.00 2010-07-06 12:51:29.000 187 30779.85 73.33 43627.52 88888.00 2010-07-06 12:51:30.000 187 30779.84 73.33 43627.51 53386.55 2010-07-06 12:51:31.000 187 30779.83 73.32 43627.52 88888.00 2010-07-06 12:51:32.000 187 30779.81 73.30 43627.45 88888.00 2010-07-06 12:51:33.000 187 30779.83 73.29 43627.45 88888.00 2010-07-06 12:51:34.000 187 30779.83 73.27 43627.42 88888.00 2010-07-06 12:51:35.000 187 30779.81 73.28 43627.47 53386.51 2010-07-06 12:51:36.000 187 30779.82 73.24 43627.48 88888.00 2010-07-06 12:51:37.000 187 30779.81 73.25 43627.47 88888.00 2010-07-06 12:51:38.000 187 30779.82 73.24 43627.47 88888.00 2010-07-06 12:51:39.000 187 30779.81 73.25 43627.46 88888.00 2010-07-06 12:51:40.000 187 30779.79 73.24 43627.42 53386.49 2010-07-06 12:51:41.000 187 30779.84 73.25 43627.43 88888.00 2010-07-06 12:51:42.000 187 30779.83 73.24 43627.49 88888.00 2010-07-06 12:51:43.000 187 30779.84 73.23 43627.48 88888.00 2010-07-06 12:51:44.000 187 30779.85 73.23 43627.47 88888.00 2010-07-06 12:51:45.000 187 30779.86 73.22 43627.42 53386.48 2010-07-06 12:51:46.000 187 30779.90 73.27 43627.42 88888.00 2010-07-06 12:51:47.000 187 30779.87 73.28 43627.48 88888.00 2010-07-06 12:51:48.000 187 30779.85 73.28 43627.50 88888.00 2010-07-06 12:51:49.000 187 30779.87 73.28 43627.50 88888.00 2010-07-06 12:51:50.000 187 30779.87 73.24 43627.50 53386.52 2010-07-06 12:51:51.000 187 30779.88 73.22 43627.52 88888.00 2010-07-06 12:51:52.000 187 30779.90 73.21 43627.54 88888.00 2010-07-06 12:51:53.000 187 30779.86 73.18 43627.54 88888.00 2010-07-06 12:51:54.000 187 30779.86 73.23 43627.57 88888.00 2010-07-06 12:51:55.000 187 30779.86 73.28 43627.55 53386.52 2010-07-06 12:51:56.000 187 30779.87 73.29 43627.54 88888.00 2010-07-06 12:51:57.000 187 30779.89 73.27 43627.51 88888.00 2010-07-06 12:51:58.000 187 30779.90 73.29 43627.52 88888.00 2010-07-06 12:51:59.000 187 30779.88 73.29 43627.50 88888.00 2010-07-06 12:52:00.000 187 30779.84 73.26 43627.50 53386.53 2010-07-06 12:52:01.000 187 30779.83 73.26 43627.52 88888.00 2010-07-06 12:52:02.000 187 30779.90 73.25 43627.53 88888.00 2010-07-06 12:52:03.000 187 30779.88 73.24 43627.53 88888.00 2010-07-06 12:52:04.000 187 30779.89 73.27 43627.49 88888.00 2010-07-06 12:52:05.000 187 30779.89 73.28 43627.53 53386.58 2010-07-06 12:52:06.000 187 30779.88 73.25 43627.60 88888.00 2010-07-06 12:52:07.000 187 30779.88 73.23 43627.54 88888.00 2010-07-06 12:52:08.000 187 30779.89 73.23 43627.55 88888.00 2010-07-06 12:52:09.000 187 30779.92 73.26 43627.60 88888.00 2010-07-06 12:52:10.000 187 30779.91 73.26 43627.57 53386.59 2010-07-06 12:52:11.000 187 30779.91 73.27 43627.55 88888.00 2010-07-06 12:52:12.000 187 30779.90 73.28 43627.55 88888.00 2010-07-06 12:52:13.000 187 30779.92 73.31 43627.57 88888.00 2010-07-06 12:52:14.000 187 30779.96 73.33 43627.55 88888.00 2010-07-06 12:52:15.000 187 30779.99 73.33 43627.58 53386.62 2010-07-06 12:52:16.000 187 30779.98 73.36 43627.57 88888.00 2010-07-06 12:52:17.000 187 30779.97 73.39 43627.48 88888.00 2010-07-06 12:52:18.000 187 30779.99 73.36 43627.48 88888.00 2010-07-06 12:52:19.000 187 30779.97 73.35 43627.50 88888.00 2010-07-06 12:52:20.000 187 30779.97 73.35 43627.50 53386.63 2010-07-06 12:52:21.000 187 30779.97 73.36 43627.54 88888.00 2010-07-06 12:52:22.000 187 30780.00 73.36 43627.58 88888.00 2010-07-06 12:52:23.000 187 30780.00 73.35 43627.55 88888.00 2010-07-06 12:52:24.000 187 30780.02 73.39 43627.54 88888.00 2010-07-06 12:52:25.000 187 30780.03 73.40 43627.54 53386.67 2010-07-06 12:52:26.000 187 30780.05 73.40 43627.54 88888.00 2010-07-06 12:52:27.000 187 30780.02 73.39 43627.56 88888.00 2010-07-06 12:52:28.000 187 30780.06 73.40 43627.59 88888.00 2010-07-06 12:52:29.000 187 30780.07 73.40 43627.60 88888.00 2010-07-06 12:52:30.000 187 30780.06 73.40 43627.55 53386.67 2010-07-06 12:52:31.000 187 30780.06 73.42 43627.53 88888.00 2010-07-06 12:52:32.000 187 30780.05 73.40 43627.54 88888.00 2010-07-06 12:52:33.000 187 30780.06 73.39 43627.60 88888.00 2010-07-06 12:52:34.000 187 30780.05 73.39 43627.56 88888.00 2010-07-06 12:52:35.000 187 30780.05 73.39 43627.57 53386.67 2010-07-06 12:52:36.000 187 30780.00 73.44 43627.59 88888.00 2010-07-06 12:52:37.000 187 30780.01 73.44 43627.67 88888.00 2010-07-06 12:52:38.000 187 30780.07 73.42 43627.66 88888.00 2010-07-06 12:52:39.000 187 30780.09 73.39 43627.67 88888.00 2010-07-06 12:52:40.000 187 30780.08 73.39 43627.63 53386.71 2010-07-06 12:52:41.000 187 30780.06 73.38 43627.56 88888.00 2010-07-06 12:52:42.000 187 30780.06 73.37 43627.54 88888.00 2010-07-06 12:52:43.000 187 30780.07 73.40 43627.52 88888.00 2010-07-06 12:52:44.000 187 30780.05 73.41 43627.50 88888.00 2010-07-06 12:52:45.000 187 30780.03 73.36 43627.50 53386.65 2010-07-06 12:52:46.000 187 30780.00 73.35 43627.54 88888.00 2010-07-06 12:52:47.000 187 30780.02 73.34 43627.57 88888.00 2010-07-06 12:52:48.000 187 30780.05 73.34 43627.59 88888.00 2010-07-06 12:52:49.000 187 30780.05 73.39 43627.62 88888.00 2010-07-06 12:52:50.000 187 30780.02 73.46 43627.76 53386.64 2010-07-06 12:52:51.000 187 30780.07 73.35 43627.68 88888.00 2010-07-06 12:52:52.000 187 30780.03 73.36 43627.60 88888.00 2010-07-06 12:52:53.000 187 30780.02 73.35 43627.58 88888.00 2010-07-06 12:52:54.000 187 30780.02 73.32 43627.56 88888.00 2010-07-06 12:52:55.000 187 30780.02 73.27 43627.56 53386.65 2010-07-06 12:52:56.000 187 30780.02 73.27 43627.56 88888.00 2010-07-06 12:52:57.000 187 30780.02 73.28 43627.55 88888.00 2010-07-06 12:52:58.000 187 30780.04 73.31 43627.52 88888.00 2010-07-06 12:52:59.000 187 30780.05 73.35 43627.54 88888.00 2010-07-06 12:53:00.000 187 30780.04 73.41 43627.57 53386.64 2010-07-06 12:53:01.000 187 30780.01 73.37 43627.57 88888.00 2010-07-06 12:53:02.000 187 30780.04 73.34 43627.57 88888.00 2010-07-06 12:53:03.000 187 30780.05 73.33 43627.55 88888.00 2010-07-06 12:53:04.000 187 30780.06 73.38 43627.51 88888.00 2010-07-06 12:53:05.000 187 30780.05 73.38 43627.56 53386.67 2010-07-06 12:53:06.000 187 30780.06 73.39 43627.56 88888.00 2010-07-06 12:53:07.000 187 30780.07 73.42 43627.53 88888.00 2010-07-06 12:53:08.000 187 30780.05 73.42 43627.53 88888.00 2010-07-06 12:53:09.000 187 30780.05 73.43 43627.52 88888.00 2010-07-06 12:53:10.000 187 30780.10 73.47 43627.52 53386.68 2010-07-06 12:53:11.000 187 30780.11 73.46 43627.47 88888.00 2010-07-06 12:53:12.000 187 30780.12 73.43 43627.51 88888.00 2010-07-06 12:53:13.000 187 30780.11 73.40 43627.58 88888.00 2010-07-06 12:53:14.000 187 30780.09 73.44 43627.56 88888.00 2010-07-06 12:53:15.000 187 30780.11 73.47 43627.52 53386.68 2010-07-06 12:53:16.000 187 30780.08 73.44 43627.53 88888.00 2010-07-06 12:53:17.000 187 30780.10 73.43 43627.53 88888.00 2010-07-06 12:53:18.000 187 30780.07 73.42 43627.49 88888.00 2010-07-06 12:53:19.000 187 30780.04 73.41 43627.48 88888.00 2010-07-06 12:53:20.000 187 30780.05 73.44 43627.50 53386.69 2010-07-06 12:53:21.000 187 30780.04 73.41 43627.47 88888.00 2010-07-06 12:53:22.000 187 30780.04 73.39 43627.44 88888.00 2010-07-06 12:53:23.000 187 30780.05 73.44 43627.44 88888.00 2010-07-06 12:53:24.000 187 30780.01 73.42 43627.48 88888.00 2010-07-06 12:53:25.000 187 30780.02 73.39 43627.49 53386.66 2010-07-06 12:53:26.000 187 30780.10 73.42 43627.38 88888.00 2010-07-06 12:53:27.000 187 30780.08 73.41 43627.39 88888.00 2010-07-06 12:53:28.000 187 30780.04 73.38 43627.41 88888.00 2010-07-06 12:53:29.000 187 30780.02 73.35 43627.39 88888.00 2010-07-06 12:53:30.000 187 30780.04 73.33 43627.43 53386.60 2010-07-06 12:53:31.000 187 30780.06 73.31 43627.41 88888.00 2010-07-06 12:53:32.000 187 30780.04 73.33 43627.33 88888.00 2010-07-06 12:53:33.000 187 30780.06 73.31 43627.35 88888.00 2010-07-06 12:53:34.000 187 30780.04 73.26 43627.38 88888.00 2010-07-06 12:53:35.000 187 30780.06 73.23 43627.40 53386.57 2010-07-06 12:53:36.000 187 30779.99 73.14 43627.46 88888.00 2010-07-06 12:53:37.000 187 30780.09 73.20 43627.39 88888.00 2010-07-06 12:53:38.000 187 30780.11 73.22 43627.36 88888.00 2010-07-06 12:53:39.000 187 30780.10 73.22 43627.35 88888.00 2010-07-06 12:53:40.000 187 30780.11 73.14 43627.32 53386.59 2010-07-06 12:53:41.000 187 30780.11 73.11 43627.31 88888.00 2010-07-06 12:53:42.000 187 30780.18 73.17 43627.30 88888.00 2010-07-06 12:53:43.000 187 30780.17 73.14 43627.25 88888.00 2010-07-06 12:53:44.000 187 30780.12 73.09 43627.35 88888.00 2010-07-06 12:53:45.000 187 30780.08 73.08 43627.42 53386.55 2010-07-06 12:53:46.000 187 30780.09 73.07 43627.42 88888.00 2010-07-06 12:53:47.000 187 30780.14 73.12 43627.36 88888.00 2010-07-06 12:53:48.000 187 30780.16 73.13 43627.36 88888.00 2010-07-06 12:53:49.000 187 30780.15 73.14 43627.42 88888.00 2010-07-06 12:53:50.000 187 30780.13 73.14 43627.44 53386.61 2010-07-06 12:53:51.000 187 30780.09 73.14 43627.45 88888.00 2010-07-06 12:53:52.000 187 30780.11 73.20 43627.50 88888.00 2010-07-06 12:53:53.000 187 30780.13 73.23 43627.50 88888.00 2010-07-06 12:53:54.000 187 30780.15 73.25 43627.51 88888.00 2010-07-06 12:53:55.000 187 30780.15 73.22 43627.55 53386.72 2010-07-06 12:53:56.000 187 30780.19 73.23 43627.56 88888.00 2010-07-06 12:53:57.000 187 30780.22 73.24 43627.55 88888.00 2010-07-06 12:53:58.000 187 30780.22 73.25 43627.55 88888.00 2010-07-06 12:53:59.000 187 30780.21 73.26 43627.51 88888.00 2010-07-06 12:54:00.000 187 30780.21 73.29 43627.50 53386.78 2010-07-06 12:54:01.000 187 30780.24 73.31 43627.49 88888.00 2010-07-06 12:54:02.000 187 30780.22 73.34 43627.50 88888.00 2010-07-06 12:54:03.000 187 30780.22 73.36 43627.50 88888.00 2010-07-06 12:54:04.000 187 30780.22 73.39 43627.52 88888.00 2010-07-06 12:54:05.000 187 30780.24 73.38 43627.56 53386.81 2010-07-06 12:54:06.000 187 30780.28 73.39 43627.51 88888.00 2010-07-06 12:54:07.000 187 30780.28 73.41 43627.54 88888.00 2010-07-06 12:54:08.000 187 30780.27 73.45 43627.59 88888.00 2010-07-06 12:54:09.000 187 30780.27 73.48 43627.58 88888.00 2010-07-06 12:54:10.000 187 30780.29 73.50 43627.62 53386.86 2010-07-06 12:54:11.000 187 30780.27 73.56 43627.61 88888.00 2010-07-06 12:54:12.000 187 30780.27 73.58 43627.60 88888.00 2010-07-06 12:54:13.000 187 30780.27 73.59 43627.63 88888.00 2010-07-06 12:54:14.000 187 30780.28 73.60 43627.67 88888.00 2010-07-06 12:54:15.000 187 30780.30 73.61 43627.69 53386.90 2010-07-06 12:54:16.000 187 30780.28 73.65 43627.64 88888.00 2010-07-06 12:54:17.000 187 30780.31 73.67 43627.60 88888.00 2010-07-06 12:54:18.000 187 30780.31 73.65 43627.63 88888.00 2010-07-06 12:54:19.000 187 30780.28 73.61 43627.66 88888.00 2010-07-06 12:54:20.000 187 30780.26 73.64 43627.65 53386.94 2010-07-06 12:54:21.000 187 30780.34 73.74 43627.61 88888.00 2010-07-06 12:54:22.000 187 30780.32 73.77 43627.57 88888.00 2010-07-06 12:54:23.000 187 30780.25 73.73 43627.60 88888.00 2010-07-06 12:54:24.000 187 30780.22 73.74 43627.64 88888.00 2010-07-06 12:54:25.000 187 30780.24 73.78 43627.65 53386.85 2010-07-06 12:54:26.000 187 30780.25 73.83 43627.60 88888.00 2010-07-06 12:54:27.000 187 30780.24 73.86 43627.58 88888.00 2010-07-06 12:54:28.000 187 30780.20 73.84 43627.59 88888.00 2010-07-06 12:54:29.000 187 30780.24 73.85 43627.65 88888.00 2010-07-06 12:54:30.000 187 30780.24 73.85 43627.64 53386.86 2010-07-06 12:54:31.000 187 30780.23 73.83 43627.62 88888.00 2010-07-06 12:54:32.000 187 30780.20 73.86 43627.63 88888.00 2010-07-06 12:54:33.000 187 30780.23 73.88 43627.63 88888.00 2010-07-06 12:54:34.000 187 30780.22 73.93 43627.55 88888.00 2010-07-06 12:54:35.000 187 30780.19 73.96 43627.56 53386.91 2010-07-06 12:54:36.000 187 30780.22 73.96 43627.63 88888.00 2010-07-06 12:54:37.000 187 30780.22 73.97 43627.61 88888.00 2010-07-06 12:54:38.000 187 30780.23 73.97 43627.61 88888.00 2010-07-06 12:54:39.000 187 30780.20 73.91 43627.62 88888.00 2010-07-06 12:54:40.000 187 30780.18 73.89 43627.60 53386.86 2010-07-06 12:54:41.000 187 30780.16 73.91 43627.61 88888.00 2010-07-06 12:54:42.000 187 30780.16 73.91 43627.59 88888.00 2010-07-06 12:54:43.000 187 30780.15 73.91 43627.59 88888.00 2010-07-06 12:54:44.000 187 30780.14 73.90 43627.57 88888.00 2010-07-06 12:54:45.000 187 30780.16 73.91 43627.56 53386.85 2010-07-06 12:54:46.000 187 30780.17 73.97 43627.51 88888.00 2010-07-06 12:54:47.000 187 30780.18 73.99 43627.48 88888.00 2010-07-06 12:54:48.000 187 30780.20 73.97 43627.50 88888.00 2010-07-06 12:54:49.000 187 30780.18 73.93 43627.47 88888.00 2010-07-06 12:54:50.000 187 30780.14 73.90 43627.53 53386.82 2010-07-06 12:54:51.000 187 30780.15 73.88 43627.50 88888.00 2010-07-06 12:54:52.000 187 30780.19 73.89 43627.50 88888.00 2010-07-06 12:54:53.000 187 30780.17 73.82 43627.53 88888.00 2010-07-06 12:54:54.000 187 30780.16 73.79 43627.51 88888.00 2010-07-06 12:54:55.000 187 30780.17 73.81 43627.49 53386.77 2010-07-06 12:54:56.000 187 30780.17 73.80 43627.51 88888.00 2010-07-06 12:54:57.000 187 30780.15 73.78 43627.51 88888.00 2010-07-06 12:54:58.000 187 30780.15 73.73 43627.55 88888.00 2010-07-06 12:54:59.000 187 30780.15 73.73 43627.52 88888.00 2010-07-06 12:55:00.000 187 30780.13 73.74 43627.51 53386.75 2010-07-06 12:55:01.000 187 30780.14 73.73 43627.49 88888.00 2010-07-06 12:55:02.000 187 30780.13 73.78 43627.53 88888.00 2010-07-06 12:55:03.000 187 30780.14 73.72 43627.52 88888.00 2010-07-06 12:55:04.000 187 30780.15 73.69 43627.55 88888.00 2010-07-06 12:55:05.000 187 30780.15 73.67 43627.48 53386.73 2010-07-06 12:55:06.000 187 30780.15 73.66 43627.44 88888.00 2010-07-06 12:55:07.000 187 30780.17 73.65 43627.42 88888.00 2010-07-06 12:55:08.000 187 30780.16 73.64 43627.41 88888.00 2010-07-06 12:55:09.000 187 30780.15 73.59 43627.40 88888.00 2010-07-06 12:55:10.000 187 30780.18 73.57 43627.36 53386.73 2010-07-06 12:55:11.000 187 30780.16 73.54 43627.42 88888.00 2010-07-06 12:55:12.000 187 30780.15 73.54 43627.43 88888.00 2010-07-06 12:55:13.000 187 30780.17 73.55 43627.40 88888.00 2010-07-06 12:55:14.000 187 30780.19 73.58 43627.38 88888.00 2010-07-06 12:55:15.000 187 30780.20 73.56 43627.44 53386.69 2010-07-06 12:55:16.000 187 30780.17 73.53 43627.49 88888.00 2010-07-06 12:55:17.000 187 30780.17 73.54 43627.50 88888.00 2010-07-06 12:55:18.000 187 30780.18 73.54 43627.45 88888.00 2010-07-06 12:55:19.000 187 30780.17 73.58 43627.41 88888.00 2010-07-06 12:55:20.000 187 30780.18 73.56 43627.37 53386.73 2010-07-06 12:55:21.000 187 30780.16 73.51 43627.37 88888.00 2010-07-06 12:55:22.000 187 30780.15 73.44 43627.37 88888.00 2010-07-06 12:55:23.000 187 30780.17 73.44 43627.41 88888.00 2010-07-06 12:55:24.000 187 30780.17 73.47 43627.43 88888.00 2010-07-06 12:55:25.000 187 30780.16 73.46 43627.46 53386.75 2010-07-06 12:55:26.000 187 30780.15 73.46 43627.45 88888.00 2010-07-06 12:55:27.000 187 30780.15 73.45 43627.45 88888.00 2010-07-06 12:55:28.000 187 30780.17 73.43 43627.42 88888.00 2010-07-06 12:55:29.000 187 30780.19 73.43 43627.43 88888.00 2010-07-06 12:55:30.000 187 30780.25 73.47 43627.38 53386.75 2010-07-06 12:55:31.000 187 30780.17 73.38 43627.42 88888.00 2010-07-06 12:55:32.000 187 30780.16 73.35 43627.50 88888.00 2010-07-06 12:55:33.000 187 30780.16 73.36 43627.49 88888.00 2010-07-06 12:55:34.000 187 30780.20 73.33 43627.46 88888.00 2010-07-06 12:55:35.000 187 30780.19 73.32 43627.45 53386.73 2010-07-06 12:55:36.000 187 30780.21 73.30 43627.43 88888.00 2010-07-06 12:55:37.000 187 30780.19 73.28 43627.47 88888.00 2010-07-06 12:55:38.000 187 30780.19 73.26 43627.47 88888.00 2010-07-06 12:55:39.000 187 30780.19 73.23 43627.49 88888.00 2010-07-06 12:55:40.000 187 30780.18 73.24 43627.51 53386.73 2010-07-06 12:55:41.000 187 30780.20 73.25 43627.53 88888.00 2010-07-06 12:55:42.000 187 30780.22 73.24 43627.51 88888.00 2010-07-06 12:55:43.000 187 30780.22 73.19 43627.47 88888.00 2010-07-06 12:55:44.000 187 30780.24 73.20 43627.46 88888.00 2010-07-06 12:55:45.000 187 30780.24 73.19 43627.46 53386.79 2010-07-06 12:55:46.000 187 30780.27 73.21 43627.49 88888.00 2010-07-06 12:55:47.000 187 30780.29 73.21 43627.53 88888.00 2010-07-06 12:55:48.000 187 30780.28 73.17 43627.50 88888.00 2010-07-06 12:55:49.000 187 30780.26 73.17 43627.52 88888.00 2010-07-06 12:55:50.000 187 30780.28 73.18 43627.54 53386.86 2010-07-06 12:55:51.000 187 30780.30 73.15 43627.54 88888.00 2010-07-06 12:55:52.000 187 30780.31 73.14 43627.52 88888.00 2010-07-06 12:55:53.000 187 30780.29 73.15 43627.54 88888.00 2010-07-06 12:55:54.000 187 30780.31 73.17 43627.52 88888.00 2010-07-06 12:55:55.000 187 30780.33 73.18 43627.52 53386.84 2010-07-06 12:55:56.000 187 30780.34 73.19 43627.48 88888.00 2010-07-06 12:55:57.000 187 30780.33 73.20 43627.49 88888.00 2010-07-06 12:55:58.000 187 30780.33 73.19 43627.48 88888.00 2010-07-06 12:55:59.000 187 30780.33 73.23 43627.48 88888.00 2010-07-06 12:56:00.000 187 30780.31 73.23 43627.47 53386.87 2010-07-06 12:56:01.000 187 30780.31 73.21 43627.42 88888.00 2010-07-06 12:56:02.000 187 30780.34 73.21 43627.47 88888.00 2010-07-06 12:56:03.000 187 30780.36 73.20 43627.50 88888.00 2010-07-06 12:56:04.000 187 30780.39 73.21 43627.52 88888.00 2010-07-06 12:56:05.000 187 30780.36 73.20 43627.51 53386.89 2010-07-06 12:56:06.000 187 30780.35 73.22 43627.54 88888.00 2010-07-06 12:56:07.000 187 30780.37 73.29 43627.53 88888.00 2010-07-06 12:56:08.000 187 30780.35 73.36 43627.52 88888.00 2010-07-06 12:56:09.000 187 30780.36 73.38 43627.50 88888.00 2010-07-06 12:56:10.000 187 30780.35 73.38 43627.51 53386.93 2010-07-06 12:56:11.000 187 30780.38 73.39 43627.54 88888.00 2010-07-06 12:56:12.000 187 30780.38 73.43 43627.57 88888.00 2010-07-06 12:56:13.000 187 30780.38 73.46 43627.60 88888.00 2010-07-06 12:56:14.000 187 30780.38 73.49 43627.60 88888.00 2010-07-06 12:56:15.000 187 30780.38 73.48 43627.60 53386.95 2010-07-06 12:56:16.000 187 30780.37 73.47 43627.61 88888.00 2010-07-06 12:56:17.000 187 30780.40 73.48 43627.61 88888.00 2010-07-06 12:56:18.000 187 30780.39 73.51 43627.63 88888.00 2010-07-06 12:56:19.000 187 30780.39 73.53 43627.62 88888.00 2010-07-06 12:56:20.000 187 30780.37 73.54 43627.58 53386.99 2010-07-06 12:56:21.000 187 30780.37 73.52 43627.59 88888.00 2010-07-06 12:56:22.000 187 30780.34 73.53 43627.59 88888.00 2010-07-06 12:56:23.000 187 30780.32 73.53 43627.61 88888.00 2010-07-06 12:56:24.000 187 30780.29 73.54 43627.61 88888.00 2010-07-06 12:56:25.000 187 30780.26 73.58 43627.56 53386.94 2010-07-06 12:56:26.000 187 30780.29 73.61 43627.57 88888.00 2010-07-06 12:56:27.000 187 30780.29 73.63 43627.60 88888.00 2010-07-06 12:56:28.000 187 30780.30 73.64 43627.63 88888.00 2010-07-06 12:56:29.000 187 30780.28 73.63 43627.60 88888.00 2010-07-06 12:56:30.000 187 30780.29 73.64 43627.56 53386.92 2010-07-06 12:56:31.000 187 30780.25 73.66 43627.60 88888.00 2010-07-06 12:56:32.000 187 30780.26 73.68 43627.57 88888.00 2010-07-06 12:56:33.000 187 30780.26 73.68 43627.57 88888.00 2010-07-06 12:56:34.000 187 30780.24 73.68 43627.56 88888.00 2010-07-06 12:56:35.000 187 30780.22 73.68 43627.54 53386.87 2010-07-06 12:56:36.000 187 30780.18 73.73 43627.55 88888.00 2010-07-06 12:56:37.000 187 30780.16 73.73 43627.54 88888.00 2010-07-06 12:56:38.000 187 30780.17 73.77 43627.54 88888.00 2010-07-06 12:56:39.000 187 30780.15 73.81 43627.56 88888.00 2010-07-06 12:56:40.000 187 30780.16 73.80 43627.61 53386.86 2010-07-06 12:56:41.000 187 30780.17 73.77 43627.55 88888.00 2010-07-06 12:56:42.000 187 30780.15 73.75 43627.53 88888.00 2010-07-06 12:56:43.000 187 30780.15 73.78 43627.52 88888.00 2010-07-06 12:56:44.000 187 30780.14 73.78 43627.56 88888.00 2010-07-06 12:56:45.000 187 30780.12 73.77 43627.57 53386.79 2010-07-06 12:56:46.000 187 30780.13 73.74 43627.51 88888.00 2010-07-06 12:56:47.000 187 30780.12 73.74 43627.50 88888.00 2010-07-06 12:56:48.000 187 30780.09 73.73 43627.49 88888.00 2010-07-06 12:56:49.000 187 30780.07 73.72 43627.48 88888.00 2010-07-06 12:56:50.000 187 30780.04 73.73 43627.45 53386.76 2010-07-06 12:56:51.000 187 30780.05 73.72 43627.46 88888.00 2010-07-06 12:56:52.000 187 30780.01 73.71 43627.47 88888.00 2010-07-06 12:56:53.000 187 30779.99 73.71 43627.47 88888.00 2010-07-06 12:56:54.000 187 30780.00 73.67 43627.45 88888.00 2010-07-06 12:56:55.000 187 30779.99 73.64 43627.39 53386.70 2010-07-06 12:56:56.000 187 30779.97 73.63 43627.39 88888.00 2010-07-06 12:56:57.000 187 30780.00 73.59 43627.43 88888.00 2010-07-06 12:56:58.000 187 30779.99 73.61 43627.44 88888.00 2010-07-06 12:56:59.000 187 30779.99 73.57 43627.40 88888.00 2010-07-06 12:57:00.000 187 30779.97 73.57 43627.44 53386.65 2010-07-06 12:57:01.000 187 30779.97 73.56 43627.42 88888.00 2010-07-06 12:57:02.000 187 30779.93 73.54 43627.43 88888.00 2010-07-06 12:57:03.000 187 30779.91 73.51 43627.41 88888.00 2010-07-06 12:57:04.000 187 30779.93 73.52 43627.43 88888.00 2010-07-06 12:57:05.000 187 30779.95 73.46 43627.42 53386.64 2010-07-06 12:57:06.000 187 30779.97 73.41 43627.42 88888.00 2010-07-06 12:57:07.000 187 30779.96 73.39 43627.40 88888.00 2010-07-06 12:57:08.000 187 30779.96 73.41 43627.36 88888.00 2010-07-06 12:57:09.000 187 30779.96 73.43 43627.38 88888.00 2010-07-06 12:57:10.000 187 30779.97 73.39 43627.41 53386.61 2010-07-06 12:57:11.000 187 30779.94 73.39 43627.42 88888.00 2010-07-06 12:57:12.000 187 30779.91 73.36 43627.37 88888.00 2010-07-06 12:57:13.000 187 30779.91 73.32 43627.35 88888.00 2010-07-06 12:57:14.000 187 30779.90 73.27 43627.35 88888.00 2010-07-06 12:57:15.000 187 30779.89 73.22 43627.36 53386.60 2010-07-06 12:57:16.000 187 30779.89 73.24 43627.37 88888.00 2010-07-06 12:57:17.000 187 30779.91 73.16 43627.33 88888.00 2010-07-06 12:57:18.000 187 30779.91 73.11 43627.32 88888.00 2010-07-06 12:57:19.000 187 30779.93 73.05 43627.29 88888.00 2010-07-06 12:57:20.000 187 30779.92 73.02 43627.29 53386.56 2010-07-06 12:57:21.000 187 30779.88 73.01 43627.29 88888.00 2010-07-06 12:57:22.000 187 30779.88 73.00 43627.30 88888.00 2010-07-06 12:57:23.000 187 30779.90 73.00 43627.30 88888.00 2010-07-06 12:57:24.000 187 30779.90 72.96 43627.29 88888.00 2010-07-06 12:57:25.000 187 30779.89 72.95 43627.25 53386.54 2010-07-06 12:57:26.000 187 30779.90 72.90 43627.29 88888.00 2010-07-06 12:57:27.000 187 30779.93 72.86 43627.32 88888.00 2010-07-06 12:57:28.000 187 30779.96 72.88 43627.38 88888.00 2010-07-06 12:57:29.000 187 30780.00 72.87 43627.40 88888.00 2010-07-06 12:57:30.000 187 30779.97 72.86 43627.38 53386.56 2010-07-06 12:57:31.000 187 30779.97 72.88 43627.37 88888.00 2010-07-06 12:57:32.000 187 30779.97 72.85 43627.36 88888.00 2010-07-06 12:57:33.000 187 30779.99 72.85 43627.34 88888.00 2010-07-06 12:57:34.000 187 30780.01 72.82 43627.31 88888.00 2010-07-06 12:57:35.000 187 30779.99 72.83 43627.34 53386.61 2010-07-06 12:57:36.000 187 30780.01 72.86 43627.38 88888.00 2010-07-06 12:57:37.000 187 30780.02 72.87 43627.43 88888.00 2010-07-06 12:57:38.000 187 30780.05 72.92 43627.46 88888.00 2010-07-06 12:57:39.000 187 30780.10 72.93 43627.51 88888.00 2010-07-06 12:57:40.000 187 30780.10 72.93 43627.49 53386.67 2010-07-06 12:57:41.000 187 30780.07 72.92 43627.50 88888.00 2010-07-06 12:57:42.000 187 30780.09 72.94 43627.47 88888.00 2010-07-06 12:57:43.000 187 30780.14 73.02 43627.39 88888.00 2010-07-06 12:57:44.000 187 30780.14 73.02 43627.40 88888.00 2010-07-06 12:57:45.000 187 30780.12 73.03 43627.45 53386.76 2010-07-06 12:57:46.000 187 30780.15 73.05 43627.52 88888.00 2010-07-06 12:57:47.000 187 30780.14 73.06 43627.55 88888.00 2010-07-06 12:57:48.000 187 30780.17 73.10 43627.54 88888.00 2010-07-06 12:57:49.000 187 30780.16 73.12 43627.56 88888.00 2010-07-06 12:57:50.000 187 30780.17 73.10 43627.57 53386.81 2010-07-06 12:57:51.000 187 30780.17 73.11 43627.55 88888.00 2010-07-06 12:57:52.000 187 30780.17 73.15 43627.54 88888.00 2010-07-06 12:57:53.000 187 30780.18 73.14 43627.53 88888.00 2010-07-06 12:57:54.000 187 30780.20 73.19 43627.58 88888.00 2010-07-06 12:57:55.000 187 30780.20 73.23 43627.60 53386.84 2010-07-06 12:57:56.000 187 30780.20 73.22 43627.59 88888.00 2010-07-06 12:57:57.000 187 30780.22 73.23 43627.62 88888.00 2010-07-06 12:57:58.000 187 30780.20 73.24 43627.60 88888.00 2010-07-06 12:57:59.000 187 30780.20 73.26 43627.56 88888.00 2010-07-06 12:58:00.000 187 30780.28 73.36 43627.50 53386.86 2010-07-06 12:58:01.000 187 30780.28 73.37 43627.50 88888.00 2010-07-06 12:58:02.000 187 30780.20 73.32 43627.65 88888.00 2010-07-06 12:58:03.000 187 30780.19 73.31 43627.63 88888.00 2010-07-06 12:58:04.000 187 30780.17 73.31 43627.59 88888.00 2010-07-06 12:58:05.000 187 30780.19 73.30 43627.61 53386.87 2010-07-06 12:58:06.000 187 30780.19 73.36 43627.61 88888.00 2010-07-06 12:58:07.000 187 30780.20 73.37 43627.60 88888.00 2010-07-06 12:58:08.000 187 30780.21 73.38 43627.62 88888.00 2010-07-06 12:58:09.000 187 30780.24 73.42 43627.66 88888.00 2010-07-06 12:58:10.000 187 30780.23 73.42 43627.67 53386.90 2010-07-06 12:58:11.000 187 30780.22 73.44 43627.67 88888.00 2010-07-06 12:58:12.000 187 30780.19 73.49 43627.61 88888.00 2010-07-06 12:58:13.000 187 30780.21 73.51 43627.62 88888.00 2010-07-06 12:58:14.000 187 30780.24 73.48 43627.61 88888.00 2010-07-06 12:58:15.000 187 30780.22 73.47 43627.61 53386.90 2010-07-06 12:58:16.000 187 30780.22 73.52 43627.61 88888.00 2010-07-06 12:58:17.000 187 30780.19 73.52 43627.64 88888.00 2010-07-06 12:58:18.000 187 30780.18 73.50 43627.67 88888.00 2010-07-06 12:58:19.000 187 30780.17 73.52 43627.61 88888.00 2010-07-06 12:58:20.000 187 30780.16 73.52 43627.57 53386.88 2010-07-06 12:58:21.000 187 30780.16 73.50 43627.50 88888.00 2010-07-06 12:58:22.000 187 30780.14 73.52 43627.49 88888.00 2010-07-06 12:58:23.000 187 30780.15 73.53 43627.45 88888.00 2010-07-06 12:58:24.000 187 30780.15 73.51 43627.44 88888.00 2010-07-06 12:58:25.000 187 30780.12 73.48 43627.39 53386.86 2010-07-06 12:58:26.000 187 30780.13 73.48 43627.44 88888.00 2010-07-06 12:58:27.000 187 30780.13 73.49 43627.52 88888.00 2010-07-06 12:58:28.000 187 30780.14 73.51 43627.52 88888.00 2010-07-06 12:58:29.000 187 30780.17 73.55 43627.46 88888.00 2010-07-06 12:58:30.000 187 30780.15 73.53 43627.49 53386.82 2010-07-06 12:58:31.000 187 30780.14 73.52 43627.49 88888.00 2010-07-06 12:58:32.000 187 30780.14 73.47 43627.50 88888.00 2010-07-06 12:58:33.000 187 30780.14 73.50 43627.53 88888.00 2010-07-06 12:58:34.000 187 30780.14 73.48 43627.49 88888.00 2010-07-06 12:58:35.000 187 30780.13 73.47 43627.49 53386.81 2010-07-06 12:58:36.000 187 30780.11 73.48 43627.49 88888.00 2010-07-06 12:58:37.000 187 30780.09 73.46 43627.52 88888.00 2010-07-06 12:58:38.000 187 30780.11 73.45 43627.55 88888.00 2010-07-06 12:58:39.000 187 30780.11 73.46 43627.50 88888.00 2010-07-06 12:58:40.000 187 30780.13 73.44 43627.45 53386.82 2010-07-06 12:58:41.000 187 30780.11 73.41 43627.44 88888.00 2010-07-06 12:58:42.000 187 30780.17 73.39 43627.49 88888.00 2010-07-06 12:58:43.000 187 30780.17 73.39 43627.46 88888.00 2010-07-06 12:58:44.000 187 30780.18 73.38 43627.46 88888.00 2010-07-06 12:58:45.000 187 30780.15 73.37 43627.49 53386.77 2010-07-06 12:58:46.000 187 30780.20 73.37 43627.49 88888.00 2010-07-06 12:58:47.000 187 30780.21 73.35 43627.50 88888.00 2010-07-06 12:58:48.000 187 30780.22 73.36 43627.51 88888.00 2010-07-06 12:58:49.000 187 30780.24 73.33 43627.45 88888.00 2010-07-06 12:58:50.000 187 30780.22 73.31 43627.46 53386.84 2010-07-06 12:58:51.000 187 30780.25 73.29 43627.47 88888.00 2010-07-06 12:58:52.000 187 30780.26 73.30 43627.44 88888.00 2010-07-06 12:58:53.000 187 30780.25 73.29 43627.48 88888.00 2010-07-06 12:58:54.000 187 30780.26 73.28 43627.50 88888.00 2010-07-06 12:58:55.000 187 30780.22 73.27 43627.53 53386.87 2010-07-06 12:58:56.000 187 30780.26 73.31 43627.53 88888.00 2010-07-06 12:58:57.000 187 30780.31 73.31 43627.56 88888.00 2010-07-06 12:58:58.000 187 30780.32 73.29 43627.58 88888.00 2010-07-06 12:58:59.000 187 30780.31 73.29 43627.55 88888.00 2010-07-06 12:59:00.000 187 30780.34 73.31 43627.53 53386.90 2010-07-06 12:59:01.000 187 30780.36 73.32 43627.52 88888.00 2010-07-06 12:59:02.000 187 30780.34 73.31 43627.54 88888.00 2010-07-06 12:59:03.000 187 30780.35 73.31 43627.53 88888.00 2010-07-06 12:59:04.000 187 30780.37 73.32 43627.54 88888.00 2010-07-06 12:59:05.000 187 30780.37 73.31 43627.49 53386.94 2010-07-06 12:59:06.000 187 30780.38 73.30 43627.50 88888.00 2010-07-06 12:59:07.000 187 30780.36 73.32 43627.50 88888.00 2010-07-06 12:59:08.000 187 30780.34 73.36 43627.49 88888.00 2010-07-06 12:59:09.000 187 30780.40 73.32 43627.48 88888.00 2010-07-06 12:59:10.000 187 30780.43 73.33 43627.51 53387.00 2010-07-06 12:59:11.000 187 30780.41 73.36 43627.56 88888.00 2010-07-06 12:59:12.000 187 30780.43 73.38 43627.55 88888.00 2010-07-06 12:59:13.000 187 30780.46 73.47 43627.61 88888.00 2010-07-06 12:59:14.000 187 30780.48 73.47 43627.62 88888.00 2010-07-06 12:59:15.000 187 30780.51 73.47 43627.61 53387.00 2010-07-06 12:59:16.000 187 30780.49 73.49 43627.57 88888.00 2010-07-06 12:59:17.000 187 30780.46 73.48 43627.59 88888.00 2010-07-06 12:59:18.000 187 30780.48 73.50 43627.59 88888.00 2010-07-06 12:59:19.000 187 30780.49 73.53 43627.63 88888.00 2010-07-06 12:59:20.000 187 30780.51 73.49 43627.60 53387.02 2010-07-06 12:59:21.000 187 30780.49 73.51 43627.55 88888.00 2010-07-06 12:59:22.000 187 30780.48 73.53 43627.60 88888.00 2010-07-06 12:59:23.000 187 30780.50 73.55 43627.59 88888.00 2010-07-06 12:59:24.000 187 30780.51 73.56 43627.62 88888.00 2010-07-06 12:59:25.000 187 30780.51 73.54 43627.56 53387.04 2010-07-06 12:59:26.000 187 30780.54 73.56 43627.53 88888.00 2010-07-06 12:59:27.000 187 30780.54 73.54 43627.56 88888.00 2010-07-06 12:59:28.000 187 30780.50 73.54 43627.57 88888.00 2010-07-06 12:59:29.000 187 30780.49 73.58 43627.57 88888.00 2010-07-06 12:59:30.000 187 30780.45 73.61 43627.56 53387.04 2010-07-06 12:59:31.000 187 30780.48 73.54 43627.54 88888.00 2010-07-06 12:59:32.000 187 30780.47 73.52 43627.57 88888.00 2010-07-06 12:59:33.000 187 30780.45 73.58 43627.60 88888.00 2010-07-06 12:59:34.000 187 30780.45 73.66 43627.64 88888.00 2010-07-06 12:59:35.000 187 30780.45 73.71 43627.64 53387.05 2010-07-06 12:59:36.000 187 30780.48 73.69 43627.65 88888.00 2010-07-06 12:59:37.000 187 30780.47 73.66 43627.65 88888.00 2010-07-06 12:59:38.000 187 30780.46 73.65 43627.64 88888.00 2010-07-06 12:59:39.000 187 30780.47 73.71 43627.68 88888.00 2010-07-06 12:59:40.000 187 30780.43 73.69 43627.62 53387.03 2010-07-06 12:59:41.000 187 30780.40 73.70 43627.63 88888.00 2010-07-06 12:59:42.000 187 30780.39 73.72 43627.66 88888.00 2010-07-06 12:59:43.000 187 30780.40 73.69 43627.67 88888.00 2010-07-06 12:59:44.000 187 30780.41 73.70 43627.61 88888.00 2010-07-06 12:59:45.000 187 30780.40 73.68 43627.61 53387.01 2010-07-06 12:59:46.000 187 30780.41 73.68 43627.62 88888.00 2010-07-06 12:59:47.000 187 30780.43 73.67 43627.61 88888.00 2010-07-06 12:59:48.000 187 30780.40 73.69 43627.61 88888.00 2010-07-06 12:59:49.000 187 30780.39 73.69 43627.58 88888.00 2010-07-06 12:59:50.000 187 30780.37 73.66 43627.54 53387.00 2010-07-06 12:59:51.000 187 30780.40 73.61 43627.52 88888.00 2010-07-06 12:59:52.000 187 30780.38 73.62 43627.56 88888.00 2010-07-06 12:59:53.000 187 30780.34 73.60 43627.55 88888.00 2010-07-06 12:59:54.000 187 30780.31 73.61 43627.57 88888.00 2010-07-06 12:59:55.000 187 30780.29 73.63 43627.53 53386.93 2010-07-06 12:59:56.000 187 30780.29 73.61 43627.49 88888.00 2010-07-06 12:59:57.000 187 30780.29 73.59 43627.53 88888.00 2010-07-06 12:59:58.000 187 30780.32 73.60 43627.54 88888.00 2010-07-06 12:59:59.000 187 30780.29 73.63 43627.48 88888.00 2010-07-06 13:00:00.000 187 30780.30 73.60 43627.46 53386.91 2010-07-06 13:00:01.000 187 30780.28 73.56 43627.43 88888.00 2010-07-06 13:00:02.000 187 30780.29 73.53 43627.42 88888.00 2010-07-06 13:00:03.000 187 30780.30 73.53 43627.42 88888.00 2010-07-06 13:00:04.000 187 30780.28 73.51 43627.45 88888.00 2010-07-06 13:00:05.000 187 30780.29 73.48 43627.50 53386.88 2010-07-06 13:00:06.000 187 30780.25 73.44 43627.49 88888.00 2010-07-06 13:00:07.000 187 30780.26 73.39 43627.51 88888.00 2010-07-06 13:00:08.000 187 30780.26 73.41 43627.51 88888.00 2010-07-06 13:00:09.000 187 30780.21 73.38 43627.51 88888.00 2010-07-06 13:00:10.000 187 30780.23 73.35 43627.51 53386.83 2010-07-06 13:00:11.000 187 30780.22 73.33 43627.51 88888.00 2010-07-06 13:00:12.000 187 30780.24 73.31 43627.46 88888.00 2010-07-06 13:00:13.000 187 30780.23 73.26 43627.44 88888.00 2010-07-06 13:00:14.000 187 30780.20 73.24 43627.44 88888.00 2010-07-06 13:00:15.000 187 30780.24 73.23 43627.49 53386.80 2010-07-06 13:00:16.000 187 30780.23 73.18 43627.48 88888.00 2010-07-06 13:00:17.000 187 30780.21 73.17 43627.48 88888.00 2010-07-06 13:00:18.000 187 30780.22 73.20 43627.51 88888.00 2010-07-06 13:00:19.000 187 30780.24 73.18 43627.49 88888.00 2010-07-06 13:00:20.000 187 30780.25 73.13 43627.45 53386.85 2010-07-06 13:00:21.000 187 30780.23 73.08 43627.46 88888.00 2010-07-06 13:00:22.000 187 30780.24 73.10 43627.49 88888.00 2010-07-06 13:00:23.000 187 30780.26 73.11 43627.46 88888.00 2010-07-06 13:00:24.000 187 30780.29 73.15 43627.51 88888.00 2010-07-06 13:00:25.000 187 30780.30 73.17 43627.55 53386.85 2010-07-06 13:00:26.000 187 30780.30 73.17 43627.51 88888.00 2010-07-06 13:00:27.000 187 30780.30 73.19 43627.50 88888.00 2010-07-06 13:00:28.000 187 30780.29 73.19 43627.49 88888.00 2010-07-06 13:00:29.000 187 30780.32 73.21 43627.53 88888.00 2010-07-06 13:00:30.000 187 30780.34 73.23 43627.48 53386.90 2010-07-06 13:00:31.000 187 30780.37 73.22 43627.49 88888.00 2010-07-06 13:00:32.000 187 30780.36 73.23 43627.56 88888.00 2010-07-06 13:00:33.000 187 30780.36 73.26 43627.57 88888.00 2010-07-06 13:00:34.000 187 30780.36 73.27 43627.56 88888.00 2010-07-06 13:00:35.000 187 30780.36 73.24 43627.60 53386.96 2010-07-06 13:00:36.000 187 30780.36 73.21 43627.72 88888.00 2010-07-06 13:00:37.000 187 30780.32 73.23 43627.77 88888.00 2010-07-06 13:00:38.000 187 30780.41 73.35 43627.66 88888.00 2010-07-06 13:00:39.000 187 30780.41 73.36 43627.61 88888.00 2010-07-06 13:00:40.000 187 30780.40 73.42 43627.61 53387.05 2010-07-06 13:00:41.000 187 30780.36 73.41 43627.59 88888.00 2010-07-06 13:00:42.000 187 30780.29 73.40 43627.60 88888.00 2010-07-06 13:00:43.000 187 30780.14 73.24 43627.72 88888.00 2010-07-06 13:00:44.000 187 30780.14 73.23 43627.71 88888.00 2010-07-06 13:00:45.000 187 30780.10 73.29 43627.71 53386.96 2010-07-06 13:00:46.000 187 30780.13 73.33 43627.68 88888.00 2010-07-06 13:00:47.000 187 30780.31 73.48 43627.68 88888.00 2010-07-06 13:00:48.000 187 30780.36 73.54 43627.71 88888.00 2010-07-06 13:00:49.000 187 30780.32 73.52 43627.79 88888.00 2010-07-06 13:00:50.000 187 30780.21 73.44 43627.83 53387.04 2010-07-06 13:00:51.000 187 30780.14 73.46 43627.78 88888.00 2010-07-06 13:00:52.000 187 30780.13 73.46 43627.72 88888.00 2010-07-06 13:00:53.000 187 30780.14 73.45 43627.70 88888.00 2010-07-06 13:00:54.000 187 30780.25 73.61 43627.67 88888.00 2010-07-06 13:00:55.000 187 30780.29 73.69 43627.63 53386.90 2010-07-06 13:00:56.000 187 30780.30 73.74 43627.64 88888.00 2010-07-06 13:00:57.000 187 30780.30 73.76 43627.62 88888.00 2010-07-06 13:00:58.000 187 30780.33 73.80 43627.62 88888.00 2010-07-06 13:00:59.000 187 30780.32 73.78 43627.64 88888.00 2010-07-06 13:01:00.000 187 30780.30 73.80 43627.64 53386.98 2010-07-06 13:01:01.000 187 30780.30 73.80 43627.61 88888.00 2010-07-06 13:01:02.000 187 30780.31 73.80 43627.59 88888.00 2010-07-06 13:01:03.000 187 30780.29 73.79 43627.63 88888.00 2010-07-06 13:01:04.000 187 30780.20 73.71 43627.66 88888.00 2010-07-06 13:01:05.000 187 30780.23 73.77 43627.70 53386.94 2010-07-06 13:01:06.000 187 30780.29 73.86 43627.53 88888.00 2010-07-06 13:01:07.000 187 30780.28 73.88 43627.51 88888.00 2010-07-06 13:01:08.000 187 30780.27 73.85 43627.51 88888.00 2010-07-06 13:01:09.000 187 30780.27 73.86 43627.52 88888.00 2010-07-06 13:01:10.000 187 30780.22 73.88 43627.58 53386.87 2010-07-06 13:01:11.000 187 30780.21 73.84 43627.58 88888.00 2010-07-06 13:01:12.000 187 30780.20 73.85 43627.57 88888.00 2010-07-06 13:01:13.000 187 30780.21 73.82 43627.57 88888.00 2010-07-06 13:01:14.000 187 30780.20 73.82 43627.58 88888.00 2010-07-06 13:01:15.000 187 30780.23 73.85 43627.61 53386.84 2010-07-06 13:01:16.000 187 30780.20 73.86 43627.60 88888.00 2010-07-06 13:01:17.000 187 30780.18 73.85 43627.57 88888.00 2010-07-06 13:01:18.000 187 30780.15 73.82 43627.57 88888.00 2010-07-06 13:01:19.000 187 30780.14 73.81 43627.55 88888.00 2010-07-06 13:01:20.000 187 30780.13 73.77 43627.54 53386.82 2010-07-06 13:01:21.000 187 30780.13 73.74 43627.53 88888.00 2010-07-06 13:01:22.000 187 30780.13 73.70 43627.53 88888.00 2010-07-06 13:01:23.000 187 30780.12 73.70 43627.57 88888.00 2010-07-06 13:01:24.000 187 30780.13 73.72 43627.55 88888.00 2010-07-06 13:01:25.000 187 30780.11 73.67 43627.53 53386.78 2010-07-06 13:01:26.000 187 30780.12 73.63 43627.49 88888.00 2010-07-06 13:01:27.000 187 30780.15 73.62 43627.48 88888.00 2010-07-06 13:01:28.000 187 30780.13 73.62 43627.55 88888.00 2010-07-06 13:01:29.000 187 30780.13 73.57 43627.55 88888.00 2010-07-06 13:01:30.000 187 30780.13 73.55 43627.55 53386.75 2010-07-06 13:01:31.000 187 30780.14 73.53 43627.54 88888.00 2010-07-06 13:01:32.000 187 30780.13 73.49 43627.59 88888.00 2010-07-06 13:01:33.000 187 30780.13 73.44 43627.55 88888.00 2010-07-06 13:01:34.000 187 30780.15 73.42 43627.53 88888.00 2010-07-06 13:01:35.000 187 30780.17 73.40 43627.51 53386.71 2010-07-06 13:01:36.000 187 30780.19 73.38 43627.51 88888.00 2010-07-06 13:01:37.000 187 30780.18 73.36 43627.50 88888.00 2010-07-06 13:01:38.000 187 30780.17 73.34 43627.47 88888.00 2010-07-06 13:01:39.000 187 30780.18 73.34 43627.50 88888.00 2010-07-06 13:01:40.000 187 30780.17 73.28 43627.47 53386.78 2010-07-06 13:01:41.000 187 30780.17 73.25 43627.46 88888.00 2010-07-06 13:01:42.000 187 30780.16 73.22 43627.48 88888.00 2010-07-06 13:01:43.000 187 30780.14 73.18 43627.50 88888.00 2010-07-06 13:01:44.000 187 30779.98 73.00 43627.58 88888.00 2010-07-06 13:01:45.000 187 30779.96 72.97 43627.61 53386.77 2010-07-06 13:01:46.000 187 30780.30 73.26 43627.52 88888.00 2010-07-06 13:01:47.000 187 30780.47 73.44 43627.45 88888.00 2010-07-06 13:01:48.000 187 30780.38 73.42 43627.47 88888.00 2010-07-06 13:01:49.000 187 30780.09 73.09 43627.60 88888.00 2010-07-06 13:01:50.000 187 30779.98 72.95 43627.65 53386.84 2010-07-06 13:01:51.000 187 30780.10 73.07 43627.64 88888.00 2010-07-06 13:01:52.000 187 30780.44 73.40 43627.50 88888.00 2010-07-06 13:01:53.000 187 30780.44 73.41 43627.47 88888.00 2010-07-06 13:01:54.000 187 30780.27 73.22 43627.52 88888.00 2010-07-06 13:01:55.000 187 30780.03 72.93 43627.65 53386.88 2010-07-06 13:01:56.000 187 30780.05 72.91 43627.60 88888.00 2010-07-06 13:01:57.000 187 30780.24 73.16 43627.50 88888.00 2010-07-06 13:01:58.000 187 30780.45 73.39 43627.47 88888.00 2010-07-06 13:01:59.000 187 30780.46 73.37 43627.50 88888.00 2010-07-06 13:02:00.000 187 30780.29 73.22 43627.54 53386.93 2010-07-06 13:02:01.000 187 30780.26 73.18 43627.56 88888.00 2010-07-06 13:02:02.000 187 30780.29 73.19 43627.55 88888.00 2010-07-06 13:02:03.000 187 30780.31 73.19 43627.56 88888.00 2010-07-06 13:02:04.000 187 30780.31 73.17 43627.63 88888.00 2010-07-06 13:02:05.000 187 30780.28 73.20 43627.68 53386.88 2010-07-06 13:02:06.000 187 30780.30 73.24 43627.65 88888.00 2010-07-06 13:02:07.000 187 30780.29 73.25 43627.62 88888.00 2010-07-06 13:02:08.000 187 30780.28 73.25 43627.60 88888.00 2010-07-06 13:02:09.000 187 30780.26 73.29 43627.61 88888.00 2010-07-06 13:02:10.000 187 30780.28 73.28 43627.63 53386.90 2010-07-06 13:02:11.000 187 30780.26 73.30 43627.63 88888.00 2010-07-06 13:02:12.000 187 30780.28 73.32 43627.63 88888.00 2010-07-06 13:02:13.000 187 30780.29 73.33 43627.62 88888.00 2010-07-06 13:02:14.000 187 30780.26 73.38 43627.63 88888.00 2010-07-06 13:02:15.000 187 30780.27 73.43 43627.65 53386.87 2010-07-06 13:02:16.000 187 30780.27 73.43 43627.66 88888.00 2010-07-06 13:02:17.000 187 30780.29 73.46 43627.62 88888.00 2010-07-06 13:02:18.000 187 30780.29 73.51 43627.64 88888.00 2010-07-06 13:02:19.000 187 30780.26 73.51 43627.68 88888.00 2010-07-06 13:02:20.000 187 30780.24 73.56 43627.70 53386.88 2010-07-06 13:02:21.000 187 30780.22 73.58 43627.75 88888.00 2010-07-06 13:02:22.000 187 30780.24 73.56 43627.70 88888.00 2010-07-06 13:02:23.000 187 30780.22 73.60 43627.68 88888.00 2010-07-06 13:02:24.000 187 30780.17 73.62 43627.68 88888.00 2010-07-06 13:02:25.000 187 30780.21 73.64 43627.64 53386.87 2010-07-06 13:02:26.000 187 30780.20 73.64 43627.63 88888.00 2010-07-06 13:02:27.000 187 30780.17 73.61 43627.67 88888.00 2010-07-06 13:02:28.000 187 30780.16 73.63 43627.65 88888.00 2010-07-06 13:02:29.000 187 30780.15 73.65 43627.64 88888.00 2010-07-06 13:02:30.000 187 30780.11 73.68 43627.59 53386.79 2010-07-06 13:02:31.000 187 30780.11 73.67 43627.61 88888.00 2010-07-06 13:02:32.000 187 30780.09 73.64 43627.57 88888.00 2010-07-06 13:02:33.000 187 30780.08 73.65 43627.55 88888.00 2010-07-06 13:02:34.000 187 30780.06 73.71 43627.60 88888.00 2010-07-06 13:02:35.000 187 30780.04 73.73 43627.60 53386.77 2010-07-06 13:02:36.000 187 30780.05 73.66 43627.54 88888.00 2010-07-06 13:02:37.000 187 30780.00 73.67 43627.52 88888.00 2010-07-06 13:02:38.000 187 30779.99 73.67 43627.57 88888.00 2010-07-06 13:02:39.000 187 30779.97 73.67 43627.59 88888.00 2010-07-06 13:02:40.000 187 30779.98 73.68 43627.56 53386.69 2010-07-06 13:02:41.000 187 30779.97 73.67 43627.56 88888.00 2010-07-06 13:02:42.000 187 30779.93 73.68 43627.52 88888.00 2010-07-06 13:02:43.000 187 30779.79 73.50 43627.55 88888.00 2010-07-06 13:02:44.000 187 30779.69 73.41 43627.58 88888.00 2010-07-06 13:02:45.000 187 30779.84 73.60 43627.57 53386.61 2010-07-06 13:02:46.000 187 30780.10 73.94 43627.49 88888.00 2010-07-06 13:02:47.000 187 30780.10 73.92 43627.45 88888.00 2010-07-06 13:02:48.000 187 30779.87 73.67 43627.51 88888.00 2010-07-06 13:02:49.000 187 30779.66 73.39 43627.56 88888.00 2010-07-06 13:02:50.000 187 30779.67 73.41 43627.57 53386.60 2010-07-06 13:02:51.000 187 30779.97 73.70 43627.43 88888.00 2010-07-06 13:02:52.000 187 30780.06 73.84 43627.40 88888.00 2010-07-06 13:02:53.000 187 30779.97 73.75 43627.39 88888.00 2010-07-06 13:02:54.000 187 30779.67 73.40 43627.50 88888.00 2010-07-06 13:02:55.000 187 30779.60 73.30 43627.50 53386.61 2010-07-06 13:02:56.000 187 30779.69 73.44 43627.43 88888.00 2010-07-06 13:02:57.000 187 30779.95 73.72 43627.37 88888.00 2010-07-06 13:02:58.000 187 30779.97 73.69 43627.41 88888.00 2010-07-06 13:02:59.000 187 30779.87 73.58 43627.45 88888.00 2010-07-06 13:03:00.000 187 30779.81 73.52 43627.39 53386.57 2010-07-06 13:03:01.000 187 30779.76 73.46 43627.44 88888.00 2010-07-06 13:03:02.000 187 30779.74 73.42 43627.46 88888.00 2010-07-06 13:03:03.000 187 30779.77 73.39 43627.43 88888.00 2010-07-06 13:03:04.000 187 30779.77 73.37 43627.41 88888.00 2010-07-06 13:03:05.000 187 30779.75 73.32 43627.37 53386.49 2010-07-06 13:03:06.000 187 30779.75 73.29 43627.35 88888.00 2010-07-06 13:03:07.000 187 30779.78 73.29 43627.35 88888.00 2010-07-06 13:03:08.000 187 30779.79 73.25 43627.36 88888.00 2010-07-06 13:03:09.000 187 30779.79 73.23 43627.37 88888.00 2010-07-06 13:03:10.000 187 30779.80 73.22 43627.38 53386.47 2010-07-06 13:03:11.000 187 30779.79 73.20 43627.38 88888.00 2010-07-06 13:03:12.000 187 30779.81 73.16 43627.37 88888.00 2010-07-06 13:03:13.000 187 30779.81 73.16 43627.39 88888.00 2010-07-06 13:03:14.000 187 30779.78 73.11 43627.42 88888.00 2010-07-06 13:03:15.000 187 30779.80 73.06 43627.37 53386.49 2010-07-06 13:03:16.000 187 30779.84 73.04 43627.37 88888.00 2010-07-06 13:03:17.000 187 30779.86 73.05 43627.39 88888.00 2010-07-06 13:03:18.000 187 30779.89 73.05 43627.37 88888.00 2010-07-06 13:03:19.000 187 30779.90 73.04 43627.38 88888.00 2010-07-06 13:03:20.000 187 30779.89 73.01 43627.38 53386.54 2010-07-06 13:03:21.000 187 30779.90 73.00 43627.40 88888.00 2010-07-06 13:03:22.000 187 30779.90 72.97 43627.40 88888.00 2010-07-06 13:03:23.000 187 30779.91 72.96 43627.45 88888.00 2010-07-06 13:03:24.000 187 30779.90 72.97 43627.44 88888.00 2010-07-06 13:03:25.000 187 30779.93 73.00 43627.42 53386.57 2010-07-06 13:03:26.000 187 30779.95 72.98 43627.42 88888.00 2010-07-06 13:03:27.000 187 30779.95 72.94 43627.37 88888.00 2010-07-06 13:03:28.000 187 30779.94 72.93 43627.37 88888.00 2010-07-06 13:03:29.000 187 30779.93 72.93 43627.40 88888.00 2010-07-06 13:03:30.000 187 30779.94 72.90 43627.38 53386.59 2010-07-06 13:03:31.000 187 30779.94 72.92 43627.41 88888.00 2010-07-06 13:03:32.000 187 30779.98 72.92 43627.45 88888.00 2010-07-06 13:03:33.000 187 30779.97 72.88 43627.43 88888.00 2010-07-06 13:03:34.000 187 30779.99 72.90 43627.42 88888.00 2010-07-06 13:03:35.000 187 30779.99 72.92 43627.47 53386.63 2010-07-06 13:03:36.000 187 30780.01 72.91 43627.45 88888.00 2010-07-06 13:03:37.000 187 30780.00 72.86 43627.42 88888.00 2010-07-06 13:03:38.000 187 30780.01 72.86 43627.44 88888.00 2010-07-06 13:03:39.000 187 30780.01 72.89 43627.40 88888.00 2010-07-06 13:03:40.000 187 30780.02 72.88 43627.42 53386.64 2010-07-06 13:03:41.000 187 30780.04 72.91 43627.42 88888.00 2010-07-06 13:03:42.000 187 30779.99 72.88 43627.47 88888.00 2010-07-06 13:03:43.000 187 30779.85 72.68 43627.52 88888.00 2010-07-06 13:03:44.000 187 30779.86 72.67 43627.54 88888.00 2010-07-06 13:03:45.000 187 30779.83 72.67 43627.56 53386.66 2010-07-06 13:03:46.000 187 30779.88 72.70 43627.57 88888.00 2010-07-06 13:03:47.000 187 30780.04 72.86 43627.53 88888.00 2010-07-06 13:03:48.000 187 30780.08 72.92 43627.52 88888.00 2010-07-06 13:03:49.000 187 30780.08 72.92 43627.55 88888.00 2010-07-06 13:03:50.000 187 30780.10 72.95 43627.57 53386.71 2010-07-06 13:03:51.000 187 30780.13 73.00 43627.54 88888.00 2010-07-06 13:03:52.000 187 30780.13 73.03 43627.53 88888.00 2010-07-06 13:03:53.000 187 30780.13 73.01 43627.53 88888.00 2010-07-06 13:03:54.000 187 30780.15 73.01 43627.56 88888.00 2010-07-06 13:03:55.000 187 30780.15 73.05 43627.55 53386.73 2010-07-06 13:03:56.000 187 30780.16 73.01 43627.51 88888.00 2010-07-06 13:03:57.000 187 30780.15 73.02 43627.53 88888.00 2010-07-06 13:03:58.000 187 30780.11 73.01 43627.62 88888.00 2010-07-06 13:03:59.000 187 30780.07 72.98 43627.65 88888.00 2010-07-06 13:04:00.000 187 30780.08 73.01 43627.57 53386.77 2010-07-06 13:04:01.000 187 30780.12 73.10 43627.55 88888.00 2010-07-06 13:04:02.000 187 30780.18 73.21 43627.47 88888.00 2010-07-06 13:04:03.000 187 30780.09 73.17 43627.51 88888.00 2010-07-06 13:04:04.000 187 30780.10 73.14 43627.54 88888.00 2010-07-06 13:04:05.000 187 30780.09 73.14 43627.59 53386.72 2010-07-06 13:04:06.000 187 30780.13 73.17 43627.55 88888.00 2010-07-06 13:04:07.000 187 30780.14 73.21 43627.61 88888.00 2010-07-06 13:04:08.000 187 30780.16 73.23 43627.60 88888.00 2010-07-06 13:04:09.000 187 30780.16 73.23 43627.62 88888.00 2010-07-06 13:04:10.000 187 30780.17 73.26 43627.60 53386.81 2010-07-06 13:04:11.000 187 30780.15 73.26 43627.63 88888.00 2010-07-06 13:04:12.000 187 30780.15 73.29 43627.65 88888.00 2010-07-06 13:04:13.000 187 30780.17 73.28 43627.65 88888.00 2010-07-06 13:04:14.000 187 30780.17 73.30 43627.61 88888.00 2010-07-06 13:04:15.000 187 30780.19 73.30 43627.63 53386.81 2010-07-06 13:04:16.000 187 30780.18 73.26 43627.60 88888.00 2010-07-06 13:04:17.000 187 30780.15 73.29 43627.55 88888.00 2010-07-06 13:04:18.000 187 30780.17 73.28 43627.53 88888.00 2010-07-06 13:04:19.000 187 30780.19 73.27 43627.59 88888.00 2010-07-06 13:04:20.000 187 30780.13 73.28 43627.61 53386.79 2010-07-06 13:04:21.000 187 30780.15 73.29 43627.61 88888.00 2010-07-06 13:04:22.000 187 30780.14 73.33 43627.61 88888.00 2010-07-06 13:04:23.000 187 30780.15 73.34 43627.62 88888.00 2010-07-06 13:04:24.000 187 30780.18 73.34 43627.60 88888.00 2010-07-06 13:04:25.000 187 30780.17 73.34 43627.61 53386.80 2010-07-06 13:04:26.000 187 30780.17 73.33 43627.60 88888.00 2010-07-06 13:04:27.000 187 30780.14 73.36 43627.61 88888.00 2010-07-06 13:04:28.000 187 30780.17 73.36 43627.61 88888.00 2010-07-06 13:04:29.000 187 30780.20 73.34 43627.54 88888.00 2010-07-06 13:04:30.000 187 30780.23 73.33 43627.55 53386.83 2010-07-06 13:04:31.000 187 30780.22 73.36 43627.56 88888.00 2010-07-06 13:04:32.000 187 30780.19 73.36 43627.56 88888.00 2010-07-06 13:04:33.000 187 30780.21 73.36 43627.55 88888.00 2010-07-06 13:04:34.000 187 30780.19 73.40 43627.55 88888.00 2010-07-06 13:04:35.000 187 30780.17 73.44 43627.58 53386.79 2010-07-06 13:04:36.000 187 30780.18 73.43 43627.62 88888.00 2010-07-06 13:04:37.000 187 30780.18 73.41 43627.59 88888.00 2010-07-06 13:04:38.000 187 30780.17 73.38 43627.60 88888.00 2010-07-06 13:04:39.000 187 30780.16 73.41 43627.58 88888.00 2010-07-06 13:04:40.000 187 30780.13 73.38 43627.55 53386.80 2010-07-06 13:04:41.000 187 30780.13 73.33 43627.51 88888.00 2010-07-06 13:04:42.000 187 30780.09 73.39 43627.54 88888.00 2010-07-06 13:04:43.000 187 30779.93 73.41 43627.72 88888.00 2010-07-06 13:04:44.000 187 30779.92 73.43 43627.72 88888.00 2010-07-06 13:04:45.000 187 30779.92 73.42 43627.66 53386.81 2010-07-06 13:04:46.000 187 30779.97 73.41 43627.60 88888.00 2010-07-06 13:04:47.000 187 30780.11 73.42 43627.48 88888.00 2010-07-06 13:04:48.000 187 30780.11 73.43 43627.51 88888.00 2010-07-06 13:04:49.000 187 30780.05 73.44 43627.60 88888.00 2010-07-06 13:04:50.000 187 30779.96 73.44 43627.70 53386.72 2010-07-06 13:04:51.000 187 30779.95 73.41 43627.74 88888.00 2010-07-06 13:04:52.000 187 30779.98 73.40 43627.72 88888.00 2010-07-06 13:04:53.000 187 30779.98 73.36 43627.64 88888.00 2010-07-06 13:04:54.000 187 30780.07 73.36 43627.49 88888.00 2010-07-06 13:04:55.000 187 30780.07 73.39 43627.46 53386.77 2010-07-06 13:04:56.000 187 30780.06 73.39 43627.48 88888.00 2010-07-06 13:04:57.000 187 30780.07 73.40 43627.42 88888.00 2010-07-06 13:04:58.000 187 30780.05 73.37 43627.43 88888.00 2010-07-06 13:04:59.000 187 30780.03 73.38 43627.45 88888.00 2010-07-06 13:05:00.000 187 30780.03 73.41 43627.44 53386.67 2010-07-06 13:05:01.000 187 30780.04 73.39 43627.42 88888.00 2010-07-06 13:05:02.000 187 30780.05 73.38 43627.43 88888.00 2010-07-06 13:05:03.000 187 30780.04 73.41 43627.43 88888.00 2010-07-06 13:05:04.000 187 30780.03 73.43 43627.47 88888.00 2010-07-06 13:05:05.000 187 30780.04 73.40 43627.43 53386.61 2010-07-06 13:05:06.000 187 30780.04 73.42 43627.42 88888.00 2010-07-06 13:05:07.000 187 30780.01 73.43 43627.44 88888.00 2010-07-06 13:05:08.000 187 30779.99 73.44 43627.50 88888.00 2010-07-06 13:05:09.000 187 30779.98 73.42 43627.49 88888.00 2010-07-06 13:05:10.000 187 30779.96 73.40 43627.44 53386.60 2010-07-06 13:05:11.000 187 30779.93 73.42 43627.39 88888.00 2010-07-06 13:05:12.000 187 30779.91 73.39 43627.38 88888.00 2010-07-06 13:05:13.000 187 30779.90 73.37 43627.38 88888.00 2010-07-06 13:05:14.000 187 30779.92 73.41 43627.36 88888.00 2010-07-06 13:05:15.000 187 30779.92 73.42 43627.36 53386.57 2010-07-06 13:05:16.000 187 30779.92 73.42 43627.38 88888.00 2010-07-06 13:05:17.000 187 30779.90 73.43 43627.40 88888.00 2010-07-06 13:05:18.000 187 30779.92 73.39 43627.40 88888.00 2010-07-06 13:05:19.000 187 30779.90 73.38 43627.43 88888.00 2010-07-06 13:05:20.000 187 30779.89 73.39 43627.42 53386.59 2010-07-06 13:05:21.000 187 30779.85 73.40 43627.48 88888.00 2010-07-06 13:05:22.000 187 30779.84 73.42 43627.49 88888.00 2010-07-06 13:05:23.000 187 30779.82 73.44 43627.46 88888.00 2010-07-06 13:05:24.000 187 30779.83 73.48 43627.47 88888.00 2010-07-06 13:05:25.000 187 30779.81 73.44 43627.48 53386.55 2010-07-06 13:05:26.000 187 30779.82 73.42 43627.41 88888.00 2010-07-06 13:05:27.000 187 30779.81 73.45 43627.38 88888.00 2010-07-06 13:05:28.000 187 30779.83 73.44 43627.41 88888.00 2010-07-06 13:05:29.000 187 30779.81 73.42 43627.38 88888.00 2010-07-06 13:05:30.000 187 30779.80 73.39 43627.35 53386.50 2010-07-06 13:05:31.000 187 30779.83 73.38 43627.36 88888.00 2010-07-06 13:05:32.000 187 30779.86 73.36 43627.37 88888.00 2010-07-06 13:05:33.000 187 30779.84 73.39 43627.34 88888.00 2010-07-06 13:05:34.000 187 30779.83 73.42 43627.36 88888.00 2010-07-06 13:05:35.000 187 30779.83 73.41 43627.32 53386.48 2010-07-06 13:05:36.000 187 30779.84 73.39 43627.33 88888.00 2010-07-06 13:05:37.000 187 30779.81 73.34 43627.35 88888.00 2010-07-06 13:05:38.000 187 30779.79 73.34 43627.37 88888.00 2010-07-06 13:05:39.000 187 30779.82 73.33 43627.41 88888.00 2010-07-06 13:05:40.000 187 30779.83 73.31 43627.41 53386.46 2010-07-06 13:05:41.000 187 30779.82 73.28 43627.40 88888.00 2010-07-06 13:05:42.000 187 30779.86 73.29 43627.40 88888.00 2010-07-06 13:05:43.000 187 30779.81 73.34 43627.48 88888.00 2010-07-06 13:05:44.000 187 30779.65 73.28 43627.62 88888.00 2010-07-06 13:05:45.000 187 30779.71 73.22 43627.56 53386.46 2010-07-06 13:05:46.000 187 30779.93 73.25 43627.31 88888.00 2010-07-06 13:05:47.000 187 30780.01 73.27 43627.23 88888.00 2010-07-06 13:05:48.000 187 30779.97 73.26 43627.30 88888.00 2010-07-06 13:05:49.000 187 30779.76 73.22 43627.51 88888.00 2010-07-06 13:05:50.000 187 30779.69 73.20 43627.57 53386.45 2010-07-06 13:05:51.000 187 30779.79 73.19 43627.47 88888.00 2010-07-06 13:05:52.000 187 30780.00 73.23 43627.23 88888.00 2010-07-06 13:05:53.000 187 30780.02 73.18 43627.25 88888.00 2010-07-06 13:05:54.000 187 30779.91 73.15 43627.38 88888.00 2010-07-06 13:05:55.000 187 30779.71 73.16 43627.56 53386.43 2010-07-06 13:05:56.000 187 30779.74 73.18 43627.54 88888.00 2010-07-06 13:05:57.000 187 30779.94 73.21 43627.32 88888.00 2010-07-06 13:05:58.000 187 30780.07 73.22 43627.19 88888.00 2010-07-06 13:05:59.000 187 30780.06 73.25 43627.23 88888.00 2010-07-06 13:06:00.000 187 30779.91 73.17 43627.33 53386.45 2010-07-06 13:06:01.000 187 30779.89 73.16 43627.41 88888.00 2010-07-06 13:06:02.000 187 30779.91 73.14 43627.42 88888.00 2010-07-06 13:06:03.000 187 30779.92 73.16 43627.38 88888.00 2010-07-06 13:06:04.000 187 30779.93 73.17 43627.42 88888.00 2010-07-06 13:06:05.000 187 30779.94 73.17 43627.42 53386.54 2010-07-06 13:06:06.000 187 30779.95 73.17 43627.42 88888.00 2010-07-06 13:06:07.000 187 30779.98 73.19 43627.40 88888.00 2010-07-06 13:06:08.000 187 30779.96 73.20 43627.39 88888.00 2010-07-06 13:06:09.000 187 30779.96 73.23 43627.38 88888.00 2010-07-06 13:06:10.000 187 30779.97 73.19 43627.39 53386.55 2010-07-06 13:06:11.000 187 30779.98 73.17 43627.38 88888.00 2010-07-06 13:06:12.000 187 30779.99 73.10 43627.37 88888.00 2010-07-06 13:06:13.000 187 30779.97 73.12 43627.40 88888.00 2010-07-06 13:06:14.000 187 30779.99 73.11 43627.40 88888.00 2010-07-06 13:06:15.000 187 30779.97 73.13 43627.40 53386.57 2010-07-06 13:06:16.000 187 30779.99 73.16 43627.45 88888.00 2010-07-06 13:06:17.000 187 30780.00 73.13 43627.48 88888.00 2010-07-06 13:06:18.000 187 30779.99 73.16 43627.48 88888.00 2010-07-06 13:06:19.000 187 30779.97 73.16 43627.51 88888.00 2010-07-06 13:06:20.000 187 30779.96 73.12 43627.49 53386.62 2010-07-06 13:06:21.000 187 30779.96 73.16 43627.46 88888.00 2010-07-06 13:06:22.000 187 30779.99 73.16 43627.43 88888.00 2010-07-06 13:06:23.000 187 30780.00 73.15 43627.44 88888.00 2010-07-06 13:06:24.000 187 30779.99 73.16 43627.46 88888.00 2010-07-06 13:06:25.000 187 30780.01 73.17 43627.46 53386.62 2010-07-06 13:06:26.000 187 30780.02 73.17 43627.40 88888.00 2010-07-06 13:06:27.000 187 30780.04 73.17 43627.40 88888.00 2010-07-06 13:06:28.000 187 30780.03 73.16 43627.44 88888.00 2010-07-06 13:06:29.000 187 30780.04 73.15 43627.42 88888.00 2010-07-06 13:06:30.000 187 30780.05 73.20 43627.40 53386.61 2010-07-06 13:06:31.000 187 30780.05 73.17 43627.45 88888.00 2010-07-06 13:06:32.000 187 30779.99 73.13 43627.47 88888.00 2010-07-06 13:06:33.000 187 30780.01 73.16 43627.48 88888.00 2010-07-06 13:06:34.000 187 30780.06 73.15 43627.46 88888.00 2010-07-06 13:06:35.000 187 30780.05 73.16 43627.43 53386.60 2010-07-06 13:06:36.000 187 30780.05 73.14 43627.42 88888.00 2010-07-06 13:06:37.000 187 30780.05 73.15 43627.43 88888.00 2010-07-06 13:06:38.000 187 30780.06 73.15 43627.41 88888.00 2010-07-06 13:06:39.000 187 30780.06 73.11 43627.43 88888.00 2010-07-06 13:06:40.000 187 30780.04 73.12 43627.46 53386.64 2010-07-06 13:06:41.000 187 30780.04 73.16 43627.48 88888.00 2010-07-06 13:06:42.000 187 30780.04 73.14 43627.51 88888.00 2010-07-06 13:06:43.000 187 30779.96 73.09 43627.61 88888.00 2010-07-06 13:06:44.000 187 30779.88 73.07 43627.74 88888.00 2010-07-06 13:06:45.000 187 30780.01 73.08 43627.65 53386.65 2010-07-06 13:06:46.000 187 30780.22 73.15 43627.36 88888.00 2010-07-06 13:06:47.000 187 30780.22 73.16 43627.35 88888.00 2010-07-06 13:06:48.000 187 30780.07 73.14 43627.56 88888.00 2010-07-06 13:06:49.000 187 30779.88 73.09 43627.72 88888.00 2010-07-06 13:06:50.000 187 30779.90 73.06 43627.66 53386.59 2010-07-06 13:06:51.000 187 30780.12 73.12 43627.42 88888.00 2010-07-06 13:06:52.000 187 30780.24 73.17 43627.33 88888.00 2010-07-06 13:06:53.000 187 30780.19 73.13 43627.31 88888.00 2010-07-06 13:06:54.000 187 30779.97 73.11 43627.62 88888.00 2010-07-06 13:06:55.000 187 30779.93 73.13 43627.72 53386.65 2010-07-06 13:06:56.000 187 30780.02 73.17 43627.63 88888.00 2010-07-06 13:06:57.000 187 30780.25 73.23 43627.39 88888.00 2010-07-06 13:06:58.000 187 30780.25 73.26 43627.42 88888.00 2010-07-06 13:06:59.000 187 30780.19 73.28 43627.54 88888.00 2010-07-06 13:07:00.000 187 30780.14 73.24 43627.63 53386.68 2010-07-06 13:07:01.000 187 30780.14 73.23 43627.57 88888.00 2010-07-06 13:07:02.000 187 30780.18 73.30 43627.53 88888.00 2010-07-06 13:07:03.000 187 30780.22 73.31 43627.52 88888.00 2010-07-06 13:07:04.000 187 30780.24 73.36 43627.54 88888.00 2010-07-06 13:07:05.000 187 30780.23 73.44 43627.54 53386.81 2010-07-06 13:07:06.000 187 30780.21 73.48 43627.57 88888.00 2010-07-06 13:07:07.000 187 30780.21 73.52 43627.62 88888.00 2010-07-06 13:07:08.000 187 30780.20 73.51 43627.64 88888.00 2010-07-06 13:07:09.000 187 30780.20 73.56 43627.60 88888.00 2010-07-06 13:07:10.000 187 30780.24 73.60 43627.61 53386.85 2010-07-06 13:07:11.000 187 30780.25 73.58 43627.55 88888.00 2010-07-06 13:07:12.000 187 30780.25 73.64 43627.51 88888.00 2010-07-06 13:07:13.000 187 30780.26 73.67 43627.53 88888.00 2010-07-06 13:07:14.000 187 30780.24 73.70 43627.58 88888.00 2010-07-06 13:07:15.000 187 30780.19 73.64 43627.60 53386.87 2010-07-06 13:07:16.000 187 30780.22 73.67 43627.54 88888.00 2010-07-06 13:07:17.000 187 30780.24 73.70 43627.54 88888.00 2010-07-06 13:07:18.000 187 30780.25 73.74 43627.51 88888.00 2010-07-06 13:07:19.000 187 30780.26 73.76 43627.45 88888.00 2010-07-06 13:07:20.000 187 30780.23 73.80 43627.43 53386.88 2010-07-06 13:07:21.000 187 30780.23 73.77 43627.47 88888.00 2010-07-06 13:07:22.000 187 30780.22 73.77 43627.51 88888.00 2010-07-06 13:07:23.000 187 30780.21 73.77 43627.52 88888.00 2010-07-06 13:07:24.000 187 30780.19 73.73 43627.49 88888.00 2010-07-06 13:07:25.000 187 30780.17 73.71 43627.48 53386.80 2010-07-06 13:07:26.000 187 30780.19 73.74 43627.48 88888.00 2010-07-06 13:07:27.000 187 30780.19 73.71 43627.47 88888.00 2010-07-06 13:07:28.000 187 30780.18 73.67 43627.47 88888.00 2010-07-06 13:07:29.000 187 30780.15 73.67 43627.46 88888.00 2010-07-06 13:07:30.000 187 30780.17 73.66 43627.41 53386.76 2010-07-06 13:07:31.000 187 30780.17 73.65 43627.41 88888.00 2010-07-06 13:07:32.000 187 30780.15 73.62 43627.43 88888.00 2010-07-06 13:07:33.000 187 30780.13 73.61 43627.41 88888.00 2010-07-06 13:07:34.000 187 30780.10 73.55 43627.39 88888.00 2010-07-06 13:07:35.000 187 30780.10 73.53 43627.41 53386.68 2010-07-06 13:07:36.000 187 30780.09 73.52 43627.41 88888.00 2010-07-06 13:07:37.000 187 30780.07 73.51 43627.42 88888.00 2010-07-06 13:07:38.000 187 30780.06 73.48 43627.44 88888.00 2010-07-06 13:07:39.000 187 30780.06 73.42 43627.41 88888.00 2010-07-06 13:07:40.000 187 30780.11 73.43 43627.43 53386.67 2010-07-06 13:07:41.000 187 30780.15 73.41 43627.47 88888.00 2010-07-06 13:07:42.000 187 30780.09 73.36 43627.52 88888.00 2010-07-06 13:07:43.000 187 30779.97 73.32 43627.67 88888.00 2010-07-06 13:07:44.000 187 30779.94 73.30 43627.69 88888.00 2010-07-06 13:07:45.000 187 30779.94 73.29 43627.66 53386.71 2010-07-06 13:07:46.000 187 30779.99 73.30 43627.66 88888.00 2010-07-06 13:07:47.000 187 30780.13 73.32 43627.54 88888.00 2010-07-06 13:07:48.000 187 30780.12 73.30 43627.49 88888.00 2010-07-06 13:07:49.000 187 30780.13 73.28 43627.50 88888.00 2010-07-06 13:07:50.000 187 30780.11 73.24 43627.48 53386.68 2010-07-06 13:07:51.000 187 30780.10 73.21 43627.47 88888.00 2010-07-06 13:07:52.000 187 30780.11 73.20 43627.47 88888.00 2010-07-06 13:07:53.000 187 30780.10 73.19 43627.48 88888.00 2010-07-06 13:07:54.000 187 30780.06 73.18 43627.47 88888.00 2010-07-06 13:07:55.000 187 30780.10 73.18 43627.50 53386.71 2010-07-06 13:07:56.000 187 30780.12 73.16 43627.46 88888.00 2010-07-06 13:07:57.000 187 30780.17 73.12 43627.41 88888.00 2010-07-06 13:07:58.000 187 30780.19 73.08 43627.41 88888.00 2010-07-06 13:07:59.000 187 30780.21 73.06 43627.42 88888.00 2010-07-06 13:08:00.000 187 30780.18 73.09 43627.43 53386.71 2010-07-06 13:08:01.000 187 30780.20 73.11 43627.43 88888.00 2010-07-06 13:08:02.000 187 30780.22 73.13 43627.48 88888.00 2010-07-06 13:08:03.000 187 30780.22 73.07 43627.50 88888.00 2010-07-06 13:08:04.000 187 30780.17 73.06 43627.47 88888.00 2010-07-06 13:08:05.000 187 30780.20 73.02 43627.43 53386.73 2010-07-06 13:08:06.000 187 30780.18 73.00 43627.42 88888.00 2010-07-06 13:08:07.000 187 30780.22 72.99 43627.44 88888.00 2010-07-06 13:08:08.000 187 30780.21 72.99 43627.41 88888.00 2010-07-06 13:08:09.000 187 30780.20 72.99 43627.38 88888.00 2010-07-06 13:08:10.000 187 30780.19 73.01 43627.37 53386.72 2010-07-06 13:08:11.000 187 30780.18 72.99 43627.42 88888.00 2010-07-06 13:08:12.000 187 30780.18 72.98 43627.38 88888.00 2010-07-06 13:08:13.000 187 30780.24 73.01 43627.39 88888.00 2010-07-06 13:08:14.000 187 30780.27 73.08 43627.39 88888.00 2010-07-06 13:08:15.000 187 30780.27 73.03 43627.40 53386.67 2010-07-06 13:08:16.000 187 30780.24 73.05 43627.43 88888.00 2010-07-06 13:08:17.000 187 30780.27 73.02 43627.46 88888.00 2010-07-06 13:08:18.000 187 30780.28 73.00 43627.44 88888.00 2010-07-06 13:08:19.000 187 30780.30 73.03 43627.40 88888.00 2010-07-06 13:08:20.000 187 30780.33 73.04 43627.38 53386.73 2010-07-06 13:08:21.000 187 30780.35 73.02 43627.40 88888.00 2010-07-06 13:08:22.000 187 30780.36 73.01 43627.42 88888.00 2010-07-06 13:08:23.000 187 30780.41 73.02 43627.38 88888.00 2010-07-06 13:08:24.000 187 30780.41 73.00 43627.38 88888.00 2010-07-06 13:08:25.000 187 30780.40 73.00 43627.41 53386.79 2010-07-06 13:08:26.000 187 30780.41 73.01 43627.50 88888.00 2010-07-06 13:08:27.000 187 30780.48 73.06 43627.51 88888.00 2010-07-06 13:08:28.000 187 30780.53 73.09 43627.48 88888.00 2010-07-06 13:08:29.000 187 30780.56 73.11 43627.40 88888.00 2010-07-06 13:08:30.000 187 30780.58 73.12 43627.42 53386.95 2010-07-06 13:08:31.000 187 30780.58 73.18 43627.45 88888.00 2010-07-06 13:08:32.000 187 30780.58 73.22 43627.50 88888.00 2010-07-06 13:08:33.000 187 30780.58 73.23 43627.56 88888.00 2010-07-06 13:08:34.000 187 30780.60 73.23 43627.56 88888.00 2010-07-06 13:08:35.000 187 30780.62 73.28 43627.54 53387.01 2010-07-06 13:08:36.000 187 30780.62 73.31 43627.57 88888.00 2010-07-06 13:08:37.000 187 30780.59 73.33 43627.61 88888.00 2010-07-06 13:08:38.000 187 30780.61 73.38 43627.61 88888.00 2010-07-06 13:08:39.000 187 30780.65 73.43 43627.56 88888.00 2010-07-06 13:08:40.000 187 30780.69 73.43 43627.58 53387.09 2010-07-06 13:08:41.000 187 30780.72 73.45 43627.52 88888.00 2010-07-06 13:08:42.000 187 30780.63 73.53 43627.66 88888.00 2010-07-06 13:08:43.000 187 30780.69 73.60 43627.63 88888.00 2010-07-06 13:08:44.000 187 30780.74 73.61 43627.57 88888.00 2010-07-06 13:08:45.000 187 30780.71 73.69 43627.60 53387.19 2010-07-06 13:08:46.000 187 30780.72 73.73 43627.62 88888.00 2010-07-06 13:08:47.000 187 30780.71 73.74 43627.69 88888.00 2010-07-06 13:08:48.000 187 30780.66 73.76 43627.72 88888.00 2010-07-06 13:08:49.000 187 30780.69 73.76 43627.64 88888.00 2010-07-06 13:08:50.000 187 30780.70 73.88 43627.63 53387.19 2010-07-06 13:08:51.000 187 30780.70 73.92 43627.64 88888.00 2010-07-06 13:08:52.000 187 30780.73 73.88 43627.61 88888.00 2010-07-06 13:08:53.000 187 30780.72 73.93 43627.58 88888.00 2010-07-06 13:08:54.000 187 30780.67 73.89 43627.56 88888.00 2010-07-06 13:08:55.000 187 30780.62 73.84 43627.56 53387.17 2010-07-06 13:08:56.000 187 30780.62 73.85 43627.55 88888.00 2010-07-06 13:08:57.000 187 30780.61 73.85 43627.58 88888.00 2010-07-06 13:08:58.000 187 30780.61 73.85 43627.56 88888.00 2010-07-06 13:08:59.000 187 30780.64 73.92 43627.54 88888.00 2010-07-06 13:09:00.000 187 30780.62 73.99 43627.56 53387.14 2010-07-06 13:09:01.000 187 30780.57 73.99 43627.58 88888.00 2010-07-06 13:09:02.000 187 30780.58 73.97 43627.60 88888.00 2010-07-06 13:09:03.000 187 30780.57 73.97 43627.57 88888.00 2010-07-06 13:09:04.000 187 30780.55 73.95 43627.57 88888.00 2010-07-06 13:09:05.000 187 30780.54 73.94 43627.54 53387.05 2010-07-06 13:09:06.000 187 30780.53 73.95 43627.53 88888.00 2010-07-06 13:09:07.000 187 30780.53 73.97 43627.52 88888.00 2010-07-06 13:09:08.000 187 30780.54 73.95 43627.54 88888.00 2010-07-06 13:09:09.000 187 30780.54 73.91 43627.56 88888.00 2010-07-06 13:09:10.000 187 30780.51 73.92 43627.59 53387.04 2010-07-06 13:09:11.000 187 30780.48 73.91 43627.57 88888.00 2010-07-06 13:09:12.000 187 30780.48 73.92 43627.59 88888.00 2010-07-06 13:09:13.000 187 30780.47 73.88 43627.61 88888.00 2010-07-06 13:09:14.000 187 30780.44 73.90 43627.60 88888.00 2010-07-06 13:09:15.000 187 30780.44 73.87 43627.62 53387.00 2010-07-06 13:09:16.000 187 30780.43 73.81 43627.58 88888.00 2010-07-06 13:09:17.000 187 30780.43 73.83 43627.60 88888.00 2010-07-06 13:09:18.000 187 30780.45 73.85 43627.59 88888.00 2010-07-06 13:09:19.000 187 30780.43 73.82 43627.61 88888.00 2010-07-06 13:09:20.000 187 30780.42 73.80 43627.55 53386.98 2010-07-06 13:09:21.000 187 30780.38 73.82 43627.54 88888.00 2010-07-06 13:09:22.000 187 30780.38 73.82 43627.60 88888.00 2010-07-06 13:09:23.000 187 30780.37 73.75 43627.56 88888.00 2010-07-06 13:09:24.000 187 30780.37 73.73 43627.54 88888.00 2010-07-06 13:09:25.000 187 30780.36 73.70 43627.55 53386.92 2010-07-06 13:09:26.000 187 30780.41 73.66 43627.51 88888.00 2010-07-06 13:09:27.000 187 30780.39 73.64 43627.53 88888.00 2010-07-06 13:09:28.000 187 30780.39 73.62 43627.53 88888.00 2010-07-06 13:09:29.000 187 30780.38 73.61 43627.51 88888.00 2010-07-06 13:09:30.000 187 30780.41 73.58 43627.50 53386.84 2010-07-06 13:09:31.000 187 30780.39 73.53 43627.51 88888.00 2010-07-06 13:09:32.000 187 30780.39 73.49 43627.48 88888.00 2010-07-06 13:09:33.000 187 30780.38 73.48 43627.52 88888.00 2010-07-06 13:09:34.000 187 30780.35 73.44 43627.46 88888.00 2010-07-06 13:09:35.000 187 30780.36 73.39 43627.46 53386.87 2010-07-06 13:09:36.000 187 30780.38 73.37 43627.50 88888.00 2010-07-06 13:09:37.000 187 30780.39 73.37 43627.55 88888.00 2010-07-06 13:09:38.000 187 30780.42 73.33 43627.61 88888.00 2010-07-06 13:09:39.000 187 30780.41 73.32 43627.62 88888.00 2010-07-06 13:09:40.000 187 30780.43 73.32 43627.60 53386.87 2010-07-06 13:09:41.000 187 30780.43 73.29 43627.57 88888.00 2010-07-06 13:09:42.000 187 30780.44 73.26 43627.57 88888.00 2010-07-06 13:09:43.000 187 30780.45 73.29 43627.53 88888.00 2010-07-06 13:09:44.000 187 30780.47 73.35 43627.50 88888.00 2010-07-06 13:09:45.000 187 30780.48 73.32 43627.52 53386.89 2010-07-06 13:09:46.000 187 30780.46 73.25 43627.54 88888.00 2010-07-06 13:09:47.000 187 30780.46 73.20 43627.59 88888.00 2010-07-06 13:09:48.000 187 30780.49 73.29 43627.60 88888.00 2010-07-06 13:09:49.000 187 30780.57 73.40 43627.60 88888.00 2010-07-06 13:09:50.000 187 30780.56 73.43 43627.61 53386.90 2010-07-06 13:09:51.000 187 30780.53 73.38 43627.60 88888.00 2010-07-06 13:09:52.000 187 30780.47 73.25 43627.56 88888.00 2010-07-06 13:09:53.000 187 30780.49 73.24 43627.58 88888.00 2010-07-06 13:09:54.000 187 30780.58 73.33 43627.52 88888.00 2010-07-06 13:09:55.000 187 30780.56 73.36 43627.51 53386.92 2010-07-06 13:09:56.000 187 30780.54 73.39 43627.51 88888.00 2010-07-06 13:09:57.000 187 30780.51 73.32 43627.54 88888.00 2010-07-06 13:09:58.000 187 30780.49 73.27 43627.60 88888.00 2010-07-06 13:09:59.000 187 30780.52 73.26 43627.60 88888.00 2010-07-06 13:10:00.000 187 30780.59 73.31 43627.56 53386.99 2010-07-06 13:10:01.000 187 30780.60 73.33 43627.51 88888.00 2010-07-06 13:10:02.000 187 30780.57 73.34 43627.55 88888.00 2010-07-06 13:10:03.000 187 30780.57 73.36 43627.62 88888.00 2010-07-06 13:10:04.000 187 30780.56 73.35 43627.58 88888.00 2010-07-06 13:10:05.000 187 30780.58 73.34 43627.60 53387.00 2010-07-06 13:10:06.000 187 30780.54 73.38 43627.59 88888.00 2010-07-06 13:10:07.000 187 30780.56 73.40 43627.63 88888.00 2010-07-06 13:10:08.000 187 30780.59 73.44 43627.63 88888.00 2010-07-06 13:10:09.000 187 30780.62 73.44 43627.61 88888.00 2010-07-06 13:10:10.000 187 30780.62 73.44 43627.61 53387.02 2010-07-06 13:10:11.000 187 30780.63 73.46 43627.64 88888.00 2010-07-06 13:10:12.000 187 30780.60 73.50 43627.65 88888.00 2010-07-06 13:10:13.000 187 30780.57 73.52 43627.66 88888.00 2010-07-06 13:10:14.000 187 30780.58 73.56 43627.67 88888.00 2010-07-06 13:10:15.000 187 30780.58 73.56 43627.64 53387.03 2010-07-06 13:10:16.000 187 30780.56 73.58 43627.63 88888.00 2010-07-06 13:10:17.000 187 30780.58 73.57 43627.60 88888.00 2010-07-06 13:10:18.000 187 30780.56 73.58 43627.61 88888.00 2010-07-06 13:10:19.000 187 30780.58 73.54 43627.59 88888.00 2010-07-06 13:10:20.000 187 30780.58 73.54 43627.59 53387.04 2010-07-06 13:10:21.000 187 30780.56 73.60 43627.59 88888.00 2010-07-06 13:10:22.000 187 30780.56 73.61 43627.56 88888.00 2010-07-06 13:10:23.000 187 30780.57 73.61 43627.60 88888.00 2010-07-06 13:10:24.000 187 30780.58 73.64 43627.64 88888.00 2010-07-06 13:10:25.000 187 30780.57 73.63 43627.61 53387.02 2010-07-06 13:10:26.000 187 30780.61 73.61 43627.57 88888.00 2010-07-06 13:10:27.000 187 30780.60 73.58 43627.58 88888.00 2010-07-06 13:10:28.000 187 30780.57 73.53 43627.58 88888.00 2010-07-06 13:10:29.000 187 30780.56 73.55 43627.61 88888.00 2010-07-06 13:10:30.000 187 30780.55 73.56 43627.63 53387.01 2010-07-06 13:10:31.000 187 30780.57 73.58 43627.61 88888.00 2010-07-06 13:10:32.000 187 30780.56 73.56 43627.63 88888.00 2010-07-06 13:10:33.000 187 30780.56 73.59 43627.59 88888.00 2010-07-06 13:10:34.000 187 30780.59 73.54 43627.57 88888.00 2010-07-06 13:10:35.000 187 30780.59 73.51 43627.61 53386.97 2010-07-06 13:10:36.000 187 30780.54 73.49 43627.55 88888.00 2010-07-06 13:10:37.000 187 30780.53 73.51 43627.57 88888.00 2010-07-06 13:10:38.000 187 30780.56 73.49 43627.60 88888.00 2010-07-06 13:10:39.000 187 30780.57 73.47 43627.61 88888.00 2010-07-06 13:10:40.000 187 30780.56 73.49 43627.60 53386.99 2010-07-06 13:10:41.000 187 30780.54 73.45 43627.53 88888.00 2010-07-06 13:10:42.000 187 30780.55 73.47 43627.51 88888.00 2010-07-06 13:10:43.000 187 30780.59 73.50 43627.51 88888.00 2010-07-06 13:10:44.000 187 30780.58 73.51 43627.52 88888.00 2010-07-06 13:10:45.000 187 30780.55 73.48 43627.51 53386.98 2010-07-06 13:10:46.000 187 30780.52 73.37 43627.46 88888.00 2010-07-06 13:10:47.000 187 30780.54 73.40 43627.47 88888.00 2010-07-06 13:10:48.000 187 30780.60 73.52 43627.48 88888.00 2010-07-06 13:10:49.000 187 30780.65 73.57 43627.45 88888.00 2010-07-06 13:10:50.000 187 30780.66 73.57 43627.49 53386.98 2010-07-06 13:10:51.000 187 30780.59 73.46 43627.52 88888.00 2010-07-06 13:10:52.000 187 30780.58 73.39 43627.54 88888.00 2010-07-06 13:10:53.000 187 30780.57 73.42 43627.58 88888.00 2010-07-06 13:10:54.000 187 30780.62 73.52 43627.62 88888.00 2010-07-06 13:10:55.000 187 30780.62 73.52 43627.59 53386.99 2010-07-06 13:10:56.000 187 30780.62 73.46 43627.55 88888.00 2010-07-06 13:10:57.000 187 30780.57 73.38 43627.52 88888.00 2010-07-06 13:10:58.000 187 30780.56 73.38 43627.50 88888.00 2010-07-06 13:10:59.000 187 30780.60 73.43 43627.56 88888.00 2010-07-06 13:11:00.000 187 30780.57 73.40 43627.60 53387.03 2010-07-06 13:11:01.000 187 30780.63 73.46 43627.54 88888.00 2010-07-06 13:11:02.000 187 30780.60 73.47 43627.54 88888.00 2010-07-06 13:11:03.000 187 30780.61 73.52 43627.59 88888.00 2010-07-06 13:11:04.000 187 30780.61 73.51 43627.59 88888.00 2010-07-06 13:11:05.000 187 30780.59 73.49 43627.60 53387.09 2010-07-06 13:11:06.000 187 30780.61 73.50 43627.63 88888.00 2010-07-06 13:11:07.000 187 30780.62 73.53 43627.67 88888.00 2010-07-06 13:11:08.000 187 30780.65 73.55 43627.67 88888.00 2010-07-06 13:11:09.000 187 30780.66 73.56 43627.65 88888.00 2010-07-06 13:11:10.000 187 30780.64 73.57 43627.62 53387.09 2010-07-06 13:11:11.000 187 30780.65 73.56 43627.62 88888.00 2010-07-06 13:11:12.000 187 30780.66 73.59 43627.64 88888.00 2010-07-06 13:11:13.000 187 30780.64 73.58 43627.62 88888.00 2010-07-06 13:11:14.000 187 30780.64 73.57 43627.65 88888.00 2010-07-06 13:11:15.000 187 30780.66 73.56 43627.64 53387.12 2010-07-06 13:11:16.000 187 30780.65 73.51 43627.59 88888.00 2010-07-06 13:11:17.000 187 30780.65 73.51 43627.64 88888.00 2010-07-06 13:11:18.000 187 30780.65 73.53 43627.66 88888.00 2010-07-06 13:11:19.000 187 30780.63 73.53 43627.65 88888.00 2010-07-06 13:11:20.000 187 30780.69 73.58 43627.63 53387.13 2010-07-06 13:11:21.000 187 30780.68 73.55 43627.62 88888.00 2010-07-06 13:11:22.000 187 30780.68 73.54 43627.62 88888.00 2010-07-06 13:11:23.000 187 30780.66 73.55 43627.65 88888.00 2010-07-06 13:11:24.000 187 30780.65 73.54 43627.62 88888.00 2010-07-06 13:11:25.000 187 30780.65 73.54 43627.61 53387.05 2010-07-06 13:11:26.000 187 30780.64 73.54 43627.59 88888.00 2010-07-06 13:11:27.000 187 30780.65 73.56 43627.62 88888.00 2010-07-06 13:11:28.000 187 30780.65 73.57 43627.65 88888.00 2010-07-06 13:11:29.000 187 30780.63 73.60 43627.67 88888.00 2010-07-06 13:11:30.000 187 30780.61 73.60 43627.68 53387.06 2010-07-06 13:11:31.000 187 30780.61 73.61 43627.61 88888.00 2010-07-06 13:11:32.000 187 30780.59 73.61 43627.60 88888.00 2010-07-06 13:11:33.000 187 30780.62 73.66 43627.66 88888.00 2010-07-06 13:11:34.000 187 30780.65 73.66 43627.63 88888.00 2010-07-06 13:11:35.000 187 30780.61 73.66 43627.59 53387.04 2010-07-06 13:11:36.000 187 30780.59 73.65 43627.55 88888.00 2010-07-06 13:11:37.000 187 30780.60 73.67 43627.52 88888.00 2010-07-06 13:11:38.000 187 30780.59 73.65 43627.57 88888.00 2010-07-06 13:11:39.000 187 30780.59 73.64 43627.58 88888.00 2010-07-06 13:11:40.000 187 30780.56 73.67 43627.60 53387.05 2010-07-06 13:11:41.000 187 30780.54 73.67 43627.62 88888.00 2010-07-06 13:11:42.000 187 30780.57 73.73 43627.62 88888.00 2010-07-06 13:11:43.000 187 30780.58 73.80 43627.53 88888.00 2010-07-06 13:11:44.000 187 30780.54 73.78 43627.59 88888.00 2010-07-06 13:11:45.000 187 30780.51 73.76 43627.61 53387.00 2010-07-06 13:11:46.000 187 30780.51 73.75 43627.57 88888.00 2010-07-06 13:11:47.000 187 30780.49 73.72 43627.61 88888.00 2010-07-06 13:11:48.000 187 30780.48 73.74 43627.59 88888.00 2010-07-06 13:11:49.000 187 30780.51 73.75 43627.59 88888.00 2010-07-06 13:11:50.000 187 30780.47 73.75 43627.57 53386.99 2010-07-06 13:11:51.000 187 30780.48 73.73 43627.55 88888.00 2010-07-06 13:11:52.000 187 30780.51 73.79 43627.57 88888.00 2010-07-06 13:11:53.000 187 30780.50 73.78 43627.56 88888.00 2010-07-06 13:11:54.000 187 30780.47 73.79 43627.55 88888.00 2010-07-06 13:11:55.000 187 30780.47 73.77 43627.53 53386.96 2010-07-06 13:11:56.000 187 30780.46 73.72 43627.48 88888.00 2010-07-06 13:11:57.000 187 30780.34 73.73 43627.34 88888.00 2010-07-06 13:11:58.000 187 30780.43 73.76 43627.48 88888.00 2010-07-06 13:11:59.000 187 30780.44 73.73 43627.50 88888.00 2010-07-06 13:12:00.000 187 30780.42 73.72 43627.50 53386.81 2010-07-06 13:12:01.000 187 30780.40 73.67 43627.49 88888.00 2010-07-06 13:12:02.000 187 30780.41 73.66 43627.47 88888.00 2010-07-06 13:12:03.000 187 30780.40 73.64 43627.42 88888.00 2010-07-06 13:12:04.000 187 30780.39 73.63 43627.47 88888.00 2010-07-06 13:12:05.000 187 30780.39 73.63 43627.50 53386.88 2010-07-06 13:12:06.000 187 30780.38 73.61 43627.50 88888.00 2010-07-06 13:12:07.000 187 30780.35 73.57 43627.47 88888.00 2010-07-06 13:12:08.000 187 30780.35 73.58 43627.48 88888.00 2010-07-06 13:12:09.000 187 30780.33 73.57 43627.42 88888.00 2010-07-06 13:12:10.000 187 30780.31 73.53 43627.37 53386.85 2010-07-06 13:12:11.000 187 30780.31 73.51 43627.38 88888.00 2010-07-06 13:12:12.000 187 30780.33 73.48 43627.38 88888.00 2010-07-06 13:12:13.000 187 30780.29 73.44 43627.37 88888.00 2010-07-06 13:12:14.000 187 30780.30 73.41 43627.38 88888.00 2010-07-06 13:12:15.000 187 30780.33 73.40 43627.43 53386.80 2010-07-06 13:12:16.000 187 30780.35 73.38 43627.45 88888.00 2010-07-06 13:12:17.000 187 30780.35 73.38 43627.45 88888.00 2010-07-06 13:12:18.000 187 30780.34 73.33 43627.46 88888.00 2010-07-06 13:12:19.000 187 30780.34 73.28 43627.39 88888.00 2010-07-06 13:12:20.000 187 30780.31 73.26 43627.32 53386.79 2010-07-06 13:12:21.000 187 30780.36 73.24 43627.33 88888.00 2010-07-06 13:12:22.000 187 30780.38 73.20 43627.34 88888.00 2010-07-06 13:12:23.000 187 30780.41 73.17 43627.36 88888.00 2010-07-06 13:12:24.000 187 30780.37 73.13 43627.36 88888.00 2010-07-06 13:12:25.000 187 30780.35 73.15 43627.34 53386.76 2010-07-06 13:12:26.000 187 30780.38 73.13 43627.36 88888.00 2010-07-06 13:12:27.000 187 30780.41 73.11 43627.37 88888.00 2010-07-06 13:12:28.000 187 30780.40 73.11 43627.39 88888.00 2010-07-06 13:12:29.000 187 30780.40 73.10 43627.39 88888.00 2010-07-06 13:12:30.000 187 30780.40 73.09 43627.38 53386.82 2010-07-06 13:12:31.000 187 30780.42 73.07 43627.42 88888.00 2010-07-06 13:12:32.000 187 30780.42 73.06 43627.39 88888.00 2010-07-06 13:12:33.000 187 30780.39 73.02 43627.47 88888.00 2010-07-06 13:12:34.000 187 30780.39 73.03 43627.52 88888.00 2010-07-06 13:12:35.000 187 30780.46 73.08 43627.46 53386.88 2010-07-06 13:12:36.000 187 30780.49 73.11 43627.47 88888.00 2010-07-06 13:12:37.000 187 30780.50 73.11 43627.50 88888.00 2010-07-06 13:12:38.000 187 30780.49 73.07 43627.50 88888.00 2010-07-06 13:12:39.000 187 30780.54 73.09 43627.51 88888.00 2010-07-06 13:12:40.000 187 30780.56 73.09 43627.46 53386.91 2010-07-06 13:12:41.000 187 30780.52 73.14 43627.50 88888.00 2010-07-06 13:12:42.000 187 30780.53 73.16 43627.53 88888.00 2010-07-06 13:12:43.000 187 30780.56 73.18 43627.53 88888.00 2010-07-06 13:12:44.000 187 30780.58 73.20 43627.58 88888.00 2010-07-06 13:12:45.000 187 30780.59 73.16 43627.54 53387.01 2010-07-06 13:12:46.000 187 30780.61 73.16 43627.52 88888.00 2010-07-06 13:12:47.000 187 30780.60 73.17 43627.53 88888.00 2010-07-06 13:12:48.000 187 30780.56 73.22 43627.53 88888.00 2010-07-06 13:12:49.000 187 30780.56 73.23 43627.52 88888.00 2010-07-06 13:12:50.000 187 30780.57 73.27 43627.51 53387.03 2010-07-06 13:12:51.000 187 30780.60 73.26 43627.51 88888.00 2010-07-06 13:12:52.000 187 30780.59 73.29 43627.49 88888.00 2010-07-06 13:12:53.000 187 30780.54 73.30 43627.51 88888.00 2010-07-06 13:12:54.000 187 30780.57 73.32 43627.53 88888.00 2010-07-06 13:12:55.000 187 30780.58 73.31 43627.52 53387.02 2010-07-06 13:12:56.000 187 30780.57 73.33 43627.51 88888.00 2010-07-06 13:12:57.000 187 30780.54 73.35 43627.47 88888.00 2010-07-06 13:12:58.000 187 30780.54 73.38 43627.48 88888.00 2010-07-06 13:12:59.000 187 30780.53 73.38 43627.54 88888.00 2010-07-06 13:13:00.000 187 30780.45 73.26 43627.63 53387.04 2010-07-06 13:13:01.000 187 30780.57 73.38 43627.53 88888.00 2010-07-06 13:13:02.000 187 30780.53 73.43 43627.50 88888.00 2010-07-06 13:13:03.000 187 30780.49 73.47 43627.50 88888.00 2010-07-06 13:13:04.000 187 30780.48 73.44 43627.52 88888.00 2010-07-06 13:13:05.000 187 30780.48 73.45 43627.49 53387.01 2010-07-06 13:13:06.000 187 30780.46 73.48 43627.49 88888.00 2010-07-06 13:13:07.000 187 30780.45 73.53 43627.48 88888.00 2010-07-06 13:13:08.000 187 30780.46 73.53 43627.53 88888.00 2010-07-06 13:13:09.000 187 30780.48 73.53 43627.54 88888.00 2010-07-06 13:13:10.000 187 30780.50 73.58 43627.54 53386.98 2010-07-06 13:13:11.000 187 30780.49 73.58 43627.53 88888.00 2010-07-06 13:13:12.000 187 30780.47 73.60 43627.51 88888.00 2010-07-06 13:13:13.000 187 30780.47 73.63 43627.50 88888.00 2010-07-06 13:13:14.000 187 30780.48 73.62 43627.50 88888.00 2010-07-06 13:13:15.000 187 30780.44 73.64 43627.52 53386.96 2010-07-06 13:13:16.000 187 30780.40 73.63 43627.51 88888.00 2010-07-06 13:13:17.000 187 30780.41 73.67 43627.50 88888.00 2010-07-06 13:13:18.000 187 30780.42 73.69 43627.54 88888.00 2010-07-06 13:13:19.000 187 30780.42 73.65 43627.51 88888.00 2010-07-06 13:13:20.000 187 30780.39 73.70 43627.47 53386.92 2010-07-06 13:13:21.000 187 30780.35 73.73 43627.48 88888.00 2010-07-06 13:13:22.000 187 30780.36 73.73 43627.46 88888.00 2010-07-06 13:13:23.000 187 30780.37 73.72 43627.47 88888.00 2010-07-06 13:13:24.000 187 30780.34 73.72 43627.46 88888.00 2010-07-06 13:13:25.000 187 30780.34 73.76 43627.48 53386.88 2010-07-06 13:13:26.000 187 30780.29 73.71 43627.50 88888.00 2010-07-06 13:13:27.000 187 30780.32 73.74 43627.49 88888.00 2010-07-06 13:13:28.000 187 30780.31 73.71 43627.44 88888.00 2010-07-06 13:13:29.000 187 30780.28 73.75 43627.41 88888.00 2010-07-06 13:13:30.000 187 30780.34 73.84 43627.33 53386.85 2010-07-06 13:13:31.000 187 30780.24 73.79 43627.32 88888.00 2010-07-06 13:13:32.000 187 30780.19 73.79 43627.36 88888.00 2010-07-06 13:13:33.000 187 30780.20 73.79 43627.36 88888.00 2010-07-06 13:13:34.000 187 30780.25 73.81 43627.43 88888.00 2010-07-06 13:13:35.000 187 30780.22 73.83 43627.46 53386.79 2010-07-06 13:13:36.000 187 30780.21 73.81 43627.50 88888.00 2010-07-06 13:13:37.000 187 30780.22 73.81 43627.49 88888.00 2010-07-06 13:13:38.000 187 30780.25 73.78 43627.47 88888.00 2010-07-06 13:13:39.000 187 30780.26 73.77 43627.48 88888.00 2010-07-06 13:13:40.000 187 30780.22 73.77 43627.47 53386.78 2010-07-06 13:13:41.000 187 30780.19 73.74 43627.46 88888.00 2010-07-06 13:13:42.000 187 30780.20 73.77 43627.43 88888.00 2010-07-06 13:13:43.000 187 30780.19 73.77 43627.42 88888.00 2010-07-06 13:13:44.000 187 30780.17 73.80 43627.41 88888.00 2010-07-06 13:13:45.000 187 30780.16 73.75 43627.41 53386.70 2010-07-06 13:13:46.000 187 30780.18 73.75 43627.47 88888.00 2010-07-06 13:13:47.000 187 30780.19 73.76 43627.45 88888.00 2010-07-06 13:13:48.000 187 30780.18 73.73 43627.39 88888.00 2010-07-06 13:13:49.000 187 30780.14 73.71 43627.39 88888.00 2010-07-06 13:13:50.000 187 30780.19 73.67 43627.43 53386.70 2010-07-06 13:13:51.000 187 30780.17 73.67 43627.36 88888.00 2010-07-06 13:13:52.000 187 30780.15 73.61 43627.27 88888.00 2010-07-06 13:13:53.000 187 30780.12 73.57 43627.31 88888.00 2010-07-06 13:13:54.000 187 30780.07 73.57 43627.37 88888.00 2010-07-06 13:13:55.000 187 30780.08 73.57 43627.42 53386.63 2010-07-06 13:13:56.000 187 30780.06 73.57 43627.43 88888.00 2010-07-06 13:13:57.000 187 30780.10 73.57 43627.40 88888.00 2010-07-06 13:13:58.000 187 30780.12 73.48 43627.38 88888.00 2010-07-06 13:13:59.000 187 30780.12 73.46 43627.35 88888.00 2010-07-06 13:14:00.000 187 30780.10 73.48 43627.36 53386.58 2010-07-06 13:14:01.000 187 30780.09 73.45 43627.39 88888.00 2010-07-06 13:14:02.000 187 30780.09 73.50 43627.39 88888.00 2010-07-06 13:14:03.000 187 30780.09 73.47 43627.38 88888.00 2010-07-06 13:14:04.000 187 30780.09 73.42 43627.37 88888.00 2010-07-06 13:14:05.000 187 30780.09 73.41 43627.34 53386.56 2010-07-06 13:14:06.000 187 30780.06 73.39 43627.31 88888.00 2010-07-06 13:14:07.000 187 30780.04 73.35 43627.30 88888.00 2010-07-06 13:14:08.000 187 30780.05 73.39 43627.31 88888.00 2010-07-06 13:14:09.000 187 30780.04 73.38 43627.33 88888.00 2010-07-06 13:14:10.000 187 30780.04 73.36 43627.32 53386.53 2010-07-06 13:14:11.000 187 30780.08 73.31 43627.33 88888.00 2010-07-06 13:14:12.000 187 30780.02 73.27 43627.34 88888.00 2010-07-06 13:14:13.000 187 30780.01 73.26 43627.35 88888.00 2010-07-06 13:14:14.000 187 30779.99 73.26 43627.37 88888.00 2010-07-06 13:14:15.000 187 30780.00 73.26 43627.32 53386.49 2010-07-06 13:14:16.000 187 30780.01 73.25 43627.31 88888.00 2010-07-06 13:14:17.000 187 30780.01 73.26 43627.33 88888.00 2010-07-06 13:14:18.000 187 30780.00 73.23 43627.37 88888.00 2010-07-06 13:14:19.000 187 30779.99 73.21 43627.34 88888.00 2010-07-06 13:14:20.000 187 30779.99 73.17 43627.37 53386.49 2010-07-06 13:14:21.000 187 30780.00 73.19 43627.39 88888.00 2010-07-06 13:14:22.000 187 30779.98 73.15 43627.34 88888.00 2010-07-06 13:14:23.000 187 30779.97 73.11 43627.32 88888.00 2010-07-06 13:14:24.000 187 30779.94 73.11 43627.30 88888.00 2010-07-06 13:14:25.000 187 30779.93 73.12 43627.33 53386.48 2010-07-06 13:14:26.000 187 30779.95 73.10 43627.32 88888.00 2010-07-06 13:14:27.000 187 30779.93 73.05 43627.26 88888.00 2010-07-06 13:14:28.000 187 30779.90 73.06 43627.33 88888.00 2010-07-06 13:14:29.000 187 30779.89 73.08 43627.36 88888.00 2010-07-06 13:14:30.000 187 30779.88 73.07 43627.31 53386.50 2010-07-06 13:14:31.000 187 30779.89 73.09 43627.31 88888.00 2010-07-06 13:14:32.000 187 30779.91 73.10 43627.35 88888.00 2010-07-06 13:14:33.000 187 30779.95 73.10 43627.36 88888.00 2010-07-06 13:14:34.000 187 30779.99 73.11 43627.31 88888.00 2010-07-06 13:14:35.000 187 30779.98 73.13 43627.32 53386.53 2010-07-06 13:14:36.000 187 30779.97 73.13 43627.27 88888.00 2010-07-06 13:14:37.000 187 30779.98 73.10 43627.29 88888.00 2010-07-06 13:14:38.000 187 30780.00 73.13 43627.35 88888.00 2010-07-06 13:14:39.000 187 30779.99 73.16 43627.35 88888.00 2010-07-06 13:14:40.000 187 30779.98 73.17 43627.35 53386.52 2010-07-06 13:14:41.000 187 30779.98 73.17 43627.40 88888.00 2010-07-06 13:14:42.000 187 30779.98 73.18 43627.39 88888.00 2010-07-06 13:14:43.000 187 30780.01 73.19 43627.38 88888.00 2010-07-06 13:14:44.000 187 30780.04 73.23 43627.43 88888.00 2010-07-06 13:14:45.000 187 30780.04 73.23 43627.42 53386.54 2010-07-06 13:14:46.000 187 30780.05 73.22 43627.42 88888.00 2010-07-06 13:14:47.000 187 30779.97 73.16 43627.43 88888.00 2010-07-06 13:14:48.000 187 30780.01 73.24 43627.44 88888.00 2010-07-06 13:14:49.000 187 30780.02 73.27 43627.45 88888.00 2010-07-06 13:14:50.000 187 30780.04 73.28 43627.45 53386.56 2010-07-06 13:14:51.000 187 30780.02 73.26 43627.42 88888.00 2010-07-06 13:14:52.000 187 30780.04 73.30 43627.49 88888.00 2010-07-06 13:14:53.000 187 30780.03 73.33 43627.52 88888.00 2010-07-06 13:14:54.000 187 30780.03 73.36 43627.49 88888.00 2010-07-06 13:14:55.000 187 30779.98 73.35 43627.47 53386.64 2010-07-06 13:14:56.000 187 30779.99 73.39 43627.50 88888.00 2010-07-06 13:14:57.000 187 30780.01 73.41 43627.49 88888.00 2010-07-06 13:14:58.000 187 30780.04 73.46 43627.52 88888.00 2010-07-06 13:14:59.000 187 30780.06 73.48 43627.56 88888.00 2010-07-06 13:15:00.000 187 30780.04 73.52 43627.58 53386.67 2010-07-06 13:15:01.000 187 30780.03 73.53 43627.53 88888.00 2010-07-06 13:15:02.000 187 30780.03 73.54 43627.51 88888.00 2010-07-06 13:15:03.000 187 30780.05 73.57 43627.52 88888.00 2010-07-06 13:15:04.000 187 30780.03 73.60 43627.54 88888.00 2010-07-06 13:15:05.000 187 30780.04 73.63 43627.50 53386.69 2010-07-06 13:15:06.000 187 30780.04 73.64 43627.46 88888.00 2010-07-06 13:15:07.000 187 30780.01 73.65 43627.49 88888.00 2010-07-06 13:15:08.000 187 30780.00 73.70 43627.49 88888.00 2010-07-06 13:15:09.000 187 30780.01 73.75 43627.51 88888.00 2010-07-06 13:15:10.000 187 30780.01 73.77 43627.49 53386.63 2010-07-06 13:15:11.000 187 30780.03 73.78 43627.50 88888.00 2010-07-06 13:15:12.000 187 30780.04 73.79 43627.51 88888.00 2010-07-06 13:15:13.000 187 30780.02 73.83 43627.57 88888.00 2010-07-06 13:15:14.000 187 30780.01 73.87 43627.55 88888.00 2010-07-06 13:15:15.000 187 30780.03 73.89 43627.48 53386.64 2010-07-06 13:15:16.000 187 30780.01 73.88 43627.49 88888.00 2010-07-06 13:15:17.000 187 30780.00 73.88 43627.50 88888.00 2010-07-06 13:15:18.000 187 30780.03 73.85 43627.49 88888.00 2010-07-06 13:15:19.000 187 30780.03 73.86 43627.49 88888.00 2010-07-06 13:15:20.000 187 30780.00 73.88 43627.53 53386.63 2010-07-06 13:15:21.000 187 30779.96 73.91 43627.46 88888.00 2010-07-06 13:15:22.000 187 30779.95 73.91 43627.39 88888.00 2010-07-06 13:15:23.000 187 30779.99 73.88 43627.41 88888.00 2010-07-06 13:15:24.000 187 30779.91 73.80 43627.46 88888.00 2010-07-06 13:15:25.000 187 30779.93 73.85 43627.49 53386.56 2010-07-06 13:15:26.000 187 30779.99 73.88 43627.39 88888.00 2010-07-06 13:15:27.000 187 30780.00 73.89 43627.39 88888.00 2010-07-06 13:15:28.000 187 30779.96 73.90 43627.40 88888.00 2010-07-06 13:15:29.000 187 30779.96 73.83 43627.39 88888.00 2010-07-06 13:15:30.000 187 30779.95 73.80 43627.39 53386.54 2010-07-06 13:15:31.000 187 30779.94 73.78 43627.43 88888.00 2010-07-06 13:15:32.000 187 30779.96 73.77 43627.41 88888.00 2010-07-06 13:15:33.000 187 30779.95 73.78 43627.38 88888.00 2010-07-06 13:15:34.000 187 30779.94 73.76 43627.37 88888.00 2010-07-06 13:15:35.000 187 30779.93 73.78 43627.41 53386.50 2010-07-06 13:15:36.000 187 30779.90 73.70 43627.44 88888.00 2010-07-06 13:15:37.000 187 30779.89 73.70 43627.55 88888.00 2010-07-06 13:15:38.000 187 30779.95 73.78 43627.52 88888.00 2010-07-06 13:15:39.000 187 30779.92 73.76 43627.48 88888.00 2010-07-06 13:15:40.000 187 30779.95 73.75 43627.45 53386.55 2010-07-06 13:15:41.000 187 30779.94 73.75 43627.42 88888.00 2010-07-06 13:15:42.000 187 30779.91 73.73 43627.40 88888.00 2010-07-06 13:15:43.000 187 30779.90 73.72 43627.40 88888.00 2010-07-06 13:15:44.000 187 30779.88 73.72 43627.42 88888.00 2010-07-06 13:15:45.000 187 30779.83 73.71 43627.44 53386.48 2010-07-06 13:15:46.000 187 30779.85 73.70 43627.44 88888.00 2010-07-06 13:15:47.000 187 30779.87 73.72 43627.46 88888.00 2010-07-06 13:15:48.000 187 30779.91 73.67 43627.48 88888.00 2010-07-06 13:15:49.000 187 30779.91 73.67 43627.47 88888.00 2010-07-06 13:15:50.000 187 30779.90 73.69 43627.44 53386.52 2010-07-06 13:15:51.000 187 30779.94 73.72 43627.42 88888.00 2010-07-06 13:15:52.000 187 30779.91 73.69 43627.41 88888.00 2010-07-06 13:15:53.000 187 30779.91 73.71 43627.42 88888.00 2010-07-06 13:15:54.000 187 30779.93 73.67 43627.49 88888.00 2010-07-06 13:15:55.000 187 30779.90 73.64 43627.53 53386.53 2010-07-06 13:15:56.000 187 30779.91 73.62 43627.47 88888.00 2010-07-06 13:15:57.000 187 30779.89 73.59 43627.42 88888.00 2010-07-06 13:15:58.000 187 30779.93 73.61 43627.44 88888.00 2010-07-06 13:15:59.000 187 30779.93 73.60 43627.40 88888.00 2010-07-06 13:16:00.000 187 30779.90 73.61 43627.41 53386.55 2010-07-06 13:16:01.000 187 30779.91 73.61 43627.43 88888.00 2010-07-06 13:16:02.000 187 30779.93 73.56 43627.44 88888.00 2010-07-06 13:16:03.000 187 30779.94 73.54 43627.33 88888.00 2010-07-06 13:16:04.000 187 30779.94 73.55 43627.33 88888.00 2010-07-06 13:16:05.000 187 30780.00 73.51 43627.37 53386.52 2010-07-06 13:16:06.000 187 30779.99 73.48 43627.39 88888.00 2010-07-06 13:16:07.000 187 30779.99 73.46 43627.39 88888.00 2010-07-06 13:16:08.000 187 30780.01 73.46 43627.38 88888.00 2010-07-06 13:16:09.000 187 30779.99 73.47 43627.39 88888.00 2010-07-06 13:16:10.000 187 30780.00 73.44 43627.36 53386.53 2010-07-06 13:16:11.000 187 30779.97 73.47 43627.42 88888.00 2010-07-06 13:16:12.000 187 30779.94 73.47 43627.46 88888.00 2010-07-06 13:16:13.000 187 30780.00 73.49 43627.43 88888.00 2010-07-06 13:16:14.000 187 30780.04 73.47 43627.46 88888.00 2010-07-06 13:16:15.000 187 30780.02 73.44 43627.49 53386.55 2010-07-06 13:16:16.000 187 30780.05 73.48 43627.47 88888.00 2010-07-06 13:16:17.000 187 30780.11 73.54 43627.44 88888.00 2010-07-06 13:16:18.000 187 30780.09 73.56 43627.45 88888.00 2010-07-06 13:16:19.000 187 30780.09 73.59 43627.46 88888.00 2010-07-06 13:16:20.000 187 30780.10 73.62 43627.48 53386.61 2010-07-06 13:16:21.000 187 30780.14 73.58 43627.48 88888.00 2010-07-06 13:16:22.000 187 30780.13 73.59 43627.50 88888.00 2010-07-06 13:16:23.000 187 30780.13 73.58 43627.53 88888.00 2010-07-06 13:16:24.000 187 30780.12 73.62 43627.51 88888.00 2010-07-06 13:16:25.000 187 30780.15 73.61 43627.50 53386.67 2010-07-06 13:16:26.000 187 30780.14 73.64 43627.50 88888.00 2010-07-06 13:16:27.000 187 30780.15 73.66 43627.52 88888.00 2010-07-06 13:16:28.000 187 30780.13 73.64 43627.55 88888.00 2010-07-06 13:16:29.000 187 30780.18 73.70 43627.61 88888.00 2010-07-06 13:16:30.000 187 30780.26 73.80 43627.51 53386.74 2010-07-06 13:16:31.000 187 30780.24 73.81 43627.49 88888.00 2010-07-06 13:16:32.000 187 30780.23 73.83 43627.47 88888.00 2010-07-06 13:16:33.000 187 30780.24 73.89 43627.48 88888.00 2010-07-06 13:16:34.000 187 30780.29 73.91 43627.50 88888.00 2010-07-06 13:16:35.000 187 30780.22 73.91 43627.53 53386.76 2010-07-06 13:16:36.000 187 30780.23 73.91 43627.54 88888.00 2010-07-06 13:16:37.000 187 30780.22 73.95 43627.55 88888.00 2010-07-06 13:16:38.000 187 30780.27 74.01 43627.53 88888.00 2010-07-06 13:16:39.000 187 30780.28 74.03 43627.53 88888.00 2010-07-06 13:16:40.000 187 30780.27 74.04 43627.54 53386.79 2010-07-06 13:16:41.000 187 30780.28 74.02 43627.54 88888.00 2010-07-06 13:16:42.000 187 30780.27 73.99 43627.55 88888.00 2010-07-06 13:16:43.000 187 30780.26 74.03 43627.54 88888.00 2010-07-06 13:16:44.000 187 30780.30 74.02 43627.54 88888.00 2010-07-06 13:16:45.000 187 30780.30 74.02 43627.52 53386.84 2010-07-06 13:16:46.000 187 30780.29 74.03 43627.52 88888.00 2010-07-06 13:16:47.000 187 30780.29 74.03 43627.49 88888.00 2010-07-06 13:16:48.000 187 30780.25 74.07 43627.52 88888.00 2010-07-06 13:16:49.000 187 30780.24 74.09 43627.54 88888.00 2010-07-06 13:16:50.000 187 30780.27 74.07 43627.57 53386.82 2010-07-06 13:16:51.000 187 30780.27 74.08 43627.54 88888.00 2010-07-06 13:16:52.000 187 30780.27 74.08 43627.55 88888.00 2010-07-06 13:16:53.000 187 30780.28 74.12 43627.57 88888.00 2010-07-06 13:16:54.000 187 30780.26 74.14 43627.56 88888.00 2010-07-06 13:16:55.000 187 30780.24 74.12 43627.54 53386.79 2010-07-06 13:16:56.000 187 30780.26 74.11 43627.58 88888.00 2010-07-06 13:16:57.000 187 30780.26 74.12 43627.60 88888.00 2010-07-06 13:16:58.000 187 30780.29 74.14 43627.58 88888.00 2010-07-06 13:16:59.000 187 30780.29 74.16 43627.55 88888.00 2010-07-06 13:17:00.000 187 30780.25 74.17 43627.52 53386.79 2010-07-06 13:17:01.000 187 30780.25 74.17 43627.53 88888.00 2010-07-06 13:17:02.000 187 30780.31 74.18 43627.57 88888.00 2010-07-06 13:17:03.000 187 30780.31 74.18 43627.61 88888.00 2010-07-06 13:17:04.000 187 30780.32 74.16 43627.59 88888.00 2010-07-06 13:17:05.000 187 30780.29 74.19 43627.58 53386.77 2010-07-06 13:17:06.000 187 30780.25 74.24 43627.60 88888.00 2010-07-06 13:17:07.000 187 30780.27 74.24 43627.63 88888.00 2010-07-06 13:17:08.000 187 30780.24 74.27 43627.63 88888.00 2010-07-06 13:17:09.000 187 30780.22 74.28 43627.64 88888.00 2010-07-06 13:17:10.000 187 30780.21 74.26 43627.63 53386.83 2010-07-06 13:17:11.000 187 30780.22 74.27 43627.64 88888.00 2010-07-06 13:17:12.000 187 30780.22 74.32 43627.65 88888.00 2010-07-06 13:17:13.000 187 30780.22 74.36 43627.67 88888.00 2010-07-06 13:17:14.000 187 30780.26 74.34 43627.63 88888.00 2010-07-06 13:17:15.000 187 30780.23 74.36 43627.62 53386.84 2010-07-06 13:17:16.000 187 30780.22 74.40 43627.63 88888.00 2010-07-06 13:17:17.000 187 30780.22 74.37 43627.69 88888.00 2010-07-06 13:17:18.000 187 30780.20 74.41 43627.63 88888.00 2010-07-06 13:17:19.000 187 30780.20 74.42 43627.63 88888.00 2010-07-06 13:17:20.000 187 30780.17 74.41 43627.60 53386.87 2010-07-06 13:17:21.000 187 30780.18 74.40 43627.58 88888.00 2010-07-06 13:17:22.000 187 30780.19 74.38 43627.68 88888.00 2010-07-06 13:17:23.000 187 30780.18 74.44 43627.72 88888.00 2010-07-06 13:17:24.000 187 30780.17 74.42 43627.69 88888.00 2010-07-06 13:17:25.000 187 30780.15 74.44 43627.66 53386.85 2010-07-06 13:17:26.000 187 30780.19 74.49 43627.56 88888.00 2010-07-06 13:17:27.000 187 30780.19 74.48 43627.55 88888.00 2010-07-06 13:17:28.000 187 30780.16 74.46 43627.60 88888.00 2010-07-06 13:17:29.000 187 30780.15 74.44 43627.62 88888.00 2010-07-06 13:17:30.000 187 30780.13 74.44 43627.66 53386.79 2010-07-06 13:17:31.000 187 30780.09 74.48 43627.63 88888.00 2010-07-06 13:17:32.000 187 30780.10 74.47 43627.64 88888.00 2010-07-06 13:17:33.000 187 30780.09 74.42 43627.67 88888.00 2010-07-06 13:17:34.000 187 30780.07 74.43 43627.69 88888.00 2010-07-06 13:17:35.000 187 30780.06 74.38 43627.67 53386.77 2010-07-06 13:17:36.000 187 30780.05 74.36 43627.62 88888.00 2010-07-06 13:17:37.000 187 30780.04 74.34 43627.59 88888.00 2010-07-06 13:17:38.000 187 30780.07 74.30 43627.60 88888.00 2010-07-06 13:17:39.000 187 30780.07 74.29 43627.61 88888.00 2010-07-06 13:17:40.000 187 30780.03 74.24 43627.54 53386.76 2010-07-06 13:17:41.000 187 30780.00 74.21 43627.58 88888.00 2010-07-06 13:17:42.000 187 30780.00 74.21 43627.61 88888.00 2010-07-06 13:17:43.000 187 30780.05 74.22 43627.49 88888.00 2010-07-06 13:17:44.000 187 30779.97 74.19 43627.53 88888.00 2010-07-06 13:17:45.000 187 30779.95 74.13 43627.54 53386.74 2010-07-06 13:17:46.000 187 30779.97 74.10 43627.57 88888.00 2010-07-06 13:17:47.000 187 30779.96 74.11 43627.59 88888.00 2010-07-06 13:17:48.000 187 30779.98 74.04 43627.54 88888.00 2010-07-06 13:17:49.000 187 30780.00 73.96 43627.54 88888.00 2010-07-06 13:17:50.000 187 30779.98 73.96 43627.57 53386.71 2010-07-06 13:17:51.000 187 30779.96 73.97 43627.58 88888.00 2010-07-06 13:17:52.000 187 30779.95 73.95 43627.56 88888.00 2010-07-06 13:17:53.000 187 30779.93 73.91 43627.56 88888.00 2010-07-06 13:17:54.000 187 30779.92 73.92 43627.56 88888.00 2010-07-06 13:17:55.000 187 30779.96 73.89 43627.57 53386.67 2010-07-06 13:17:56.000 187 30779.98 73.89 43627.61 88888.00 2010-07-06 13:17:57.000 187 30779.96 73.88 43627.53 88888.00 2010-07-06 13:17:58.000 187 30779.99 73.87 43627.50 88888.00 2010-07-06 13:17:59.000 187 30779.97 73.87 43627.57 88888.00 2010-07-06 13:18:00.000 187 30779.97 73.85 43627.60 53386.67 2010-07-06 13:18:01.000 187 30779.94 73.82 43627.58 88888.00 2010-07-06 13:18:02.000 187 30779.88 73.74 43627.61 88888.00 2010-07-06 13:18:03.000 187 30779.96 73.84 43627.60 88888.00 2010-07-06 13:18:04.000 187 30779.96 73.82 43627.56 88888.00 2010-07-06 13:18:05.000 187 30779.96 73.83 43627.59 53386.73 2010-07-06 13:18:06.000 187 30779.97 73.81 43627.61 88888.00 2010-07-06 13:18:07.000 187 30779.93 73.77 43627.50 88888.00 2010-07-06 13:18:08.000 187 30779.91 73.76 43627.52 88888.00 2010-07-06 13:18:09.000 187 30779.86 73.71 43627.57 88888.00 2010-07-06 13:18:10.000 187 30779.81 73.63 43627.65 53386.69 2010-07-06 13:18:11.000 187 30779.90 73.65 43627.60 88888.00 2010-07-06 13:18:12.000 187 30779.93 73.64 43627.59 88888.00 2010-07-06 13:18:13.000 187 30779.93 73.63 43627.57 88888.00 2010-07-06 13:18:14.000 187 30779.91 73.60 43627.61 88888.00 2010-07-06 13:18:15.000 187 30779.92 73.60 43627.62 53386.73 2010-07-06 13:18:16.000 187 30779.95 73.60 43627.59 88888.00 2010-07-06 13:18:17.000 187 30779.92 73.57 43627.58 88888.00 2010-07-06 13:18:18.000 187 30779.94 73.54 43627.57 88888.00 2010-07-06 13:18:19.000 187 30779.95 73.50 43627.59 88888.00 2010-07-06 13:18:20.000 187 30779.94 73.53 43627.59 53386.70 2010-07-06 13:18:21.000 187 30779.92 73.53 43627.56 88888.00 2010-07-06 13:18:22.000 187 30779.92 73.52 43627.57 88888.00 2010-07-06 13:18:23.000 187 30779.93 73.47 43627.61 88888.00 2010-07-06 13:18:24.000 187 30779.91 73.41 43627.62 88888.00 2010-07-06 13:18:25.000 187 30779.95 73.45 43627.60 53386.71 2010-07-06 13:18:26.000 187 30779.96 73.43 43627.57 88888.00 2010-07-06 13:18:27.000 187 30779.96 73.39 43627.57 88888.00 2010-07-06 13:18:28.000 187 30779.94 73.40 43627.58 88888.00 2010-07-06 13:18:29.000 187 30779.96 73.40 43627.57 88888.00 2010-07-06 13:18:30.000 187 30779.98 73.41 43627.57 53386.74 2010-07-06 13:18:31.000 187 30779.99 73.41 43627.54 88888.00 2010-07-06 13:18:32.000 187 30779.98 73.39 43627.58 88888.00 2010-07-06 13:18:33.000 187 30780.03 73.36 43627.57 88888.00 2010-07-06 13:18:34.000 187 30780.01 73.34 43627.56 88888.00 2010-07-06 13:18:35.000 187 30780.03 73.37 43627.60 53386.74 2010-07-06 13:18:36.000 187 30780.06 73.39 43627.67 88888.00 2010-07-06 13:18:37.000 187 30780.05 73.40 43627.68 88888.00 2010-07-06 13:18:38.000 187 30780.08 73.42 43627.67 88888.00 2010-07-06 13:18:39.000 187 30780.08 73.45 43627.62 88888.00 2010-07-06 13:18:40.000 187 30780.18 73.50 43627.53 53386.80 2010-07-06 13:18:41.000 187 30780.08 73.44 43627.62 88888.00 2010-07-06 13:18:42.000 187 30780.09 73.47 43627.70 88888.00 2010-07-06 13:18:43.000 187 30780.11 73.47 43627.75 88888.00 2010-07-06 13:18:44.000 187 30780.11 73.50 43627.70 88888.00 2010-07-06 13:18:45.000 187 30780.12 73.53 43627.64 53386.89 2010-07-06 13:18:46.000 187 30780.15 73.58 43627.68 88888.00 2010-07-06 13:18:47.000 187 30780.16 73.58 43627.71 88888.00 2010-07-06 13:18:48.000 187 30780.17 73.61 43627.72 88888.00 2010-07-06 13:18:49.000 187 30780.21 73.65 43627.73 88888.00 2010-07-06 13:18:50.000 187 30780.22 73.73 43627.75 53386.95 2010-07-06 13:18:51.000 187 30780.29 73.84 43627.67 88888.00 2010-07-06 13:18:52.000 187 30780.30 73.85 43627.58 88888.00 2010-07-06 13:18:53.000 187 30780.19 73.81 43627.77 88888.00 2010-07-06 13:18:54.000 187 30780.20 73.85 43627.81 88888.00 2010-07-06 13:18:55.000 187 30780.23 73.88 43627.77 53386.92 2010-07-06 13:18:56.000 187 30780.20 73.89 43627.77 88888.00 2010-07-06 13:18:57.000 187 30780.19 73.87 43627.76 88888.00 2010-07-06 13:18:58.000 187 30780.20 73.93 43627.77 88888.00 2010-07-06 13:18:59.000 187 30780.19 73.98 43627.76 88888.00 2010-07-06 13:19:00.000 187 30780.19 74.01 43627.72 53387.03 2010-07-06 13:19:01.000 187 30780.18 74.04 43627.73 88888.00 2010-07-06 13:19:02.000 187 30780.19 74.05 43627.76 88888.00 2010-07-06 13:19:03.000 187 30780.21 74.10 43627.70 88888.00 2010-07-06 13:19:04.000 187 30780.24 74.10 43627.71 88888.00 2010-07-06 13:19:05.000 187 30780.24 74.07 43627.69 53386.99 2010-07-06 13:19:06.000 187 30780.25 74.11 43627.68 88888.00 2010-07-06 13:19:07.000 187 30780.23 74.14 43627.66 88888.00 2010-07-06 13:19:08.000 187 30780.22 74.13 43627.64 88888.00 2010-07-06 13:19:09.000 187 30780.21 74.16 43627.66 88888.00 2010-07-06 13:19:10.000 187 30780.22 74.16 43627.68 53386.96 2010-07-06 13:19:11.000 187 30780.18 74.18 43627.68 88888.00 2010-07-06 13:19:12.000 187 30780.16 74.18 43627.64 88888.00 2010-07-06 13:19:13.000 187 30780.15 74.17 43627.65 88888.00 2010-07-06 13:19:14.000 187 30780.15 74.16 43627.68 88888.00 2010-07-06 13:19:15.000 187 30780.17 74.17 43627.62 53386.95 2010-07-06 13:19:16.000 187 30780.16 74.18 43627.61 88888.00 2010-07-06 13:19:17.000 187 30780.15 74.20 43627.64 88888.00 2010-07-06 13:19:18.000 187 30780.15 74.18 43627.65 88888.00 2010-07-06 13:19:19.000 187 30780.14 74.16 43627.65 88888.00 2010-07-06 13:19:20.000 187 30780.18 74.19 43627.56 53386.93 2010-07-06 13:19:21.000 187 30780.11 74.14 43627.61 88888.00 2010-07-06 13:19:22.000 187 30780.10 74.11 43627.63 88888.00 2010-07-06 13:19:23.000 187 30780.11 74.07 43627.60 88888.00 2010-07-06 13:19:24.000 187 30780.08 74.07 43627.64 88888.00 2010-07-06 13:19:25.000 187 30780.09 74.03 43627.62 53386.87 2010-07-06 13:19:26.000 187 30780.12 74.04 43627.58 88888.00 2010-07-06 13:19:27.000 187 30780.10 74.04 43627.59 88888.00 2010-07-06 13:19:28.000 187 30780.11 74.02 43627.59 88888.00 2010-07-06 13:19:29.000 187 30780.05 73.99 43627.59 88888.00 2010-07-06 13:19:30.000 187 30780.04 73.98 43627.56 53386.84 2010-07-06 13:19:31.000 187 30780.07 74.00 43627.55 88888.00 2010-07-06 13:19:32.000 187 30780.09 73.97 43627.54 88888.00 2010-07-06 13:19:33.000 187 30780.04 73.94 43627.54 88888.00 2010-07-06 13:19:34.000 187 30780.04 73.92 43627.56 88888.00 2010-07-06 13:19:35.000 187 30780.06 73.89 43627.54 53386.78 2010-07-06 13:19:36.000 187 30780.10 73.86 43627.52 88888.00 2010-07-06 13:19:37.000 187 30780.07 73.84 43627.54 88888.00 2010-07-06 13:19:38.000 187 30780.07 73.83 43627.56 88888.00 2010-07-06 13:19:39.000 187 30780.08 73.83 43627.61 88888.00 2010-07-06 13:19:40.000 187 30780.07 73.80 43627.60 53386.81 2010-07-06 13:19:41.000 187 30780.06 73.78 43627.57 88888.00 2010-07-06 13:19:42.000 187 30780.07 73.78 43627.58 88888.00 2010-07-06 13:19:43.000 187 30780.04 73.74 43627.59 88888.00 2010-07-06 13:19:44.000 187 30780.02 73.71 43627.62 88888.00 2010-07-06 13:19:45.000 187 30780.08 73.69 43627.63 53386.82 2010-07-06 13:19:46.000 187 30780.10 73.66 43627.54 88888.00 2010-07-06 13:19:47.000 187 30780.11 73.64 43627.57 88888.00 2010-07-06 13:19:48.000 187 30780.15 73.64 43627.61 88888.00 2010-07-06 13:19:49.000 187 30780.15 73.60 43627.64 88888.00 2010-07-06 13:19:50.000 187 30780.15 73.56 43627.61 53386.86 2010-07-06 13:19:51.000 187 30780.18 73.57 43627.63 88888.00 2010-07-06 13:19:52.000 187 30780.16 73.56 43627.62 88888.00 2010-07-06 13:19:53.000 187 30780.18 73.54 43627.58 88888.00 2010-07-06 13:19:54.000 187 30780.21 73.53 43627.58 88888.00 2010-07-06 13:19:55.000 187 30780.20 73.50 43627.57 53386.89 2010-07-06 13:19:56.000 187 30780.20 73.42 43627.58 88888.00 2010-07-06 13:19:57.000 187 30780.22 73.44 43627.58 88888.00 2010-07-06 13:19:58.000 187 30780.26 73.54 43627.55 88888.00 2010-07-06 13:19:59.000 187 30780.28 73.57 43627.54 88888.00 2010-07-06 13:20:00.000 187 30780.31 73.53 43627.56 53386.92 2010-07-06 13:20:01.000 187 30780.32 73.49 43627.58 88888.00 2010-07-06 13:20:02.000 187 30780.28 73.44 43627.58 88888.00 2010-07-06 13:20:03.000 187 30780.31 73.38 43627.57 88888.00 2010-07-06 13:20:04.000 187 30780.34 73.36 43627.63 88888.00 2010-07-06 13:20:05.000 187 30780.35 73.37 43627.63 53386.98 2010-07-06 13:20:06.000 187 30780.33 73.34 43627.64 88888.00 2010-07-06 13:20:07.000 187 30780.33 73.43 43627.67 88888.00 2010-07-06 13:20:08.000 187 30780.36 73.41 43627.65 88888.00 2010-07-06 13:20:09.000 187 30780.39 73.38 43627.68 88888.00 2010-07-06 13:20:10.000 187 30780.41 73.36 43627.69 53387.08 2010-07-06 13:20:11.000 187 30780.39 73.39 43627.72 88888.00 2010-07-06 13:20:12.000 187 30780.38 73.35 43627.68 88888.00 2010-07-06 13:20:13.000 187 30780.43 73.37 43627.62 88888.00 2010-07-06 13:20:14.000 187 30780.47 73.36 43627.62 88888.00 2010-07-06 13:20:15.000 187 30780.47 73.36 43627.61 53387.09 2010-07-06 13:20:16.000 187 30780.45 73.38 43627.65 88888.00 2010-07-06 13:20:17.000 187 30780.46 73.37 43627.65 88888.00 2010-07-06 13:20:18.000 187 30780.44 73.35 43627.64 88888.00 2010-07-06 13:20:19.000 187 30780.43 73.35 43627.66 88888.00 2010-07-06 13:20:20.000 187 30780.44 73.36 43627.67 53387.14 2010-07-06 13:20:21.000 187 30780.45 73.32 43627.70 88888.00 2010-07-06 13:20:22.000 187 30780.43 73.32 43627.68 88888.00 2010-07-06 13:20:23.000 187 30780.47 73.36 43627.65 88888.00 2010-07-06 13:20:24.000 187 30780.55 73.53 43627.65 88888.00 2010-07-06 13:20:25.000 187 30780.52 73.48 43627.57 53387.16 2010-07-06 13:20:26.000 187 30780.50 73.45 43627.59 88888.00 2010-07-06 13:20:27.000 187 30780.49 73.44 43627.66 88888.00 2010-07-06 13:20:28.000 187 30780.50 73.42 43627.68 88888.00 2010-07-06 13:20:29.000 187 30780.54 73.40 43627.66 88888.00 2010-07-06 13:20:30.000 187 30780.54 73.39 43627.71 53387.21 2010-07-06 13:20:31.000 187 30780.53 73.43 43627.74 88888.00 2010-07-06 13:20:32.000 187 30780.54 73.45 43627.71 88888.00 2010-07-06 13:20:33.000 187 30780.56 73.50 43627.74 88888.00 2010-07-06 13:20:34.000 187 30780.58 73.55 43627.78 88888.00 2010-07-06 13:20:35.000 187 30780.56 73.53 43627.76 53387.26 2010-07-06 13:20:36.000 187 30780.58 73.56 43627.73 88888.00 2010-07-06 13:20:37.000 187 30780.61 73.57 43627.77 88888.00 2010-07-06 13:20:38.000 187 30780.58 73.61 43627.79 88888.00 2010-07-06 13:20:39.000 187 30780.59 73.68 43627.79 88888.00 2010-07-06 13:20:40.000 187 30780.58 73.65 43627.77 53387.33 2010-07-06 13:20:41.000 187 30780.55 73.67 43627.79 88888.00 2010-07-06 13:20:42.000 187 30780.57 73.72 43627.79 88888.00 2010-07-06 13:20:43.000 187 30780.61 73.74 43627.78 88888.00 2010-07-06 13:20:44.000 187 30780.62 73.77 43627.75 88888.00 2010-07-06 13:20:45.000 187 30780.59 73.77 43627.76 53387.33 2010-07-06 13:20:46.000 187 30780.58 73.78 43627.73 88888.00 2010-07-06 13:20:47.000 187 30780.59 73.84 43627.76 88888.00 2010-07-06 13:20:48.000 187 30780.61 73.85 43627.75 88888.00 2010-07-06 13:20:49.000 187 30780.58 73.84 43627.76 88888.00 2010-07-06 13:20:50.000 187 30780.56 73.89 43627.76 53387.33 2010-07-06 13:20:51.000 187 30780.56 73.86 43627.71 88888.00 2010-07-06 13:20:52.000 187 30780.54 73.83 43627.76 88888.00 2010-07-06 13:20:53.000 187 30780.53 73.84 43627.79 88888.00 2010-07-06 13:20:54.000 187 30780.52 73.89 43627.81 88888.00 2010-07-06 13:20:55.000 187 30780.56 73.87 43627.78 53387.29 2010-07-06 13:20:56.000 187 30780.57 73.89 43627.82 88888.00 2010-07-06 13:20:57.000 187 30780.58 73.93 43627.82 88888.00 2010-07-06 13:20:58.000 187 30780.54 73.92 43627.81 88888.00 2010-07-06 13:20:59.000 187 30780.43 73.83 43627.92 88888.00 2010-07-06 13:21:00.000 187 30780.49 73.90 43627.90 53387.25 2010-07-06 13:21:01.000 187 30780.49 73.91 43627.78 88888.00 2010-07-06 13:21:02.000 187 30780.50 73.90 43627.76 88888.00 2010-07-06 13:21:03.000 187 30780.51 73.87 43627.74 88888.00 2010-07-06 13:21:04.000 187 30780.49 73.87 43627.71 88888.00 2010-07-06 13:21:05.000 187 30780.50 73.83 43627.74 53387.17 2010-07-06 13:21:06.000 187 30780.49 73.84 43627.70 88888.00 2010-07-06 13:21:07.000 187 30780.47 73.82 43627.67 88888.00 2010-07-06 13:21:08.000 187 30780.46 73.78 43627.68 88888.00 2010-07-06 13:21:09.000 187 30780.46 73.80 43627.69 88888.00 2010-07-06 13:21:10.000 187 30780.45 73.78 43627.66 53387.12 2010-07-06 13:21:11.000 187 30780.44 73.75 43627.64 88888.00 2010-07-06 13:21:12.000 187 30780.46 73.76 43627.69 88888.00 2010-07-06 13:21:13.000 187 30780.45 73.75 43627.67 88888.00 2010-07-06 13:21:14.000 187 30780.42 73.76 43627.65 88888.00 2010-07-06 13:21:15.000 187 30780.46 73.72 43627.64 53387.12 2010-07-06 13:21:16.000 187 30780.47 73.70 43627.62 88888.00 2010-07-06 13:21:17.000 187 30780.48 73.71 43627.62 88888.00 2010-07-06 13:21:18.000 187 30780.48 73.71 43627.66 88888.00 2010-07-06 13:21:19.000 187 30780.46 73.65 43627.62 88888.00 2010-07-06 13:21:20.000 187 30780.41 73.64 43627.63 53387.11 2010-07-06 13:21:21.000 187 30780.39 73.62 43627.65 88888.00 2010-07-06 13:21:22.000 187 30780.42 73.60 43627.68 88888.00 2010-07-06 13:21:23.000 187 30780.43 73.61 43627.69 88888.00 2010-07-06 13:21:24.000 187 30780.44 73.66 43627.71 88888.00 2010-07-06 13:21:25.000 187 30780.41 73.64 43627.71 53387.14 2010-07-06 13:21:26.000 187 30780.44 73.60 43627.71 88888.00 2010-07-06 13:21:27.000 187 30780.46 73.59 43627.72 88888.00 2010-07-06 13:21:28.000 187 30780.47 73.58 43627.72 88888.00 2010-07-06 13:21:29.000 187 30780.46 73.54 43627.65 88888.00 2010-07-06 13:21:30.000 187 30780.46 73.56 43627.67 53387.15 2010-07-06 13:21:31.000 187 30780.46 73.55 43627.69 88888.00 2010-07-06 13:21:32.000 187 30780.47 73.58 43627.74 88888.00 2010-07-06 13:21:33.000 187 30780.49 73.58 43627.78 88888.00 2010-07-06 13:21:34.000 187 30780.51 73.55 43627.76 88888.00 2010-07-06 13:21:35.000 187 30780.53 73.52 43627.76 53387.17 2010-07-06 13:21:36.000 187 30780.54 73.48 43627.74 88888.00 2010-07-06 13:21:37.000 187 30780.53 73.49 43627.75 88888.00 2010-07-06 13:21:38.000 187 30780.54 73.54 43627.77 88888.00 2010-07-06 13:21:39.000 187 30780.55 73.51 43627.77 88888.00 2010-07-06 13:21:40.000 187 30780.55 73.49 43627.79 53387.20 2010-07-06 13:21:41.000 187 30780.54 73.49 43627.77 88888.00 2010-07-06 13:21:42.000 187 30780.55 73.45 43627.78 88888.00 2010-07-06 13:21:43.000 187 30780.59 73.47 43627.80 88888.00 2010-07-06 13:21:44.000 187 30780.60 73.48 43627.78 88888.00 2010-07-06 13:21:45.000 187 30780.60 73.50 43627.78 53387.25 2010-07-06 13:21:46.000 187 30780.60 73.49 43627.79 88888.00 2010-07-06 13:21:47.000 187 30780.58 73.48 43627.79 88888.00 2010-07-06 13:21:48.000 187 30780.59 73.48 43627.79 88888.00 2010-07-06 13:21:49.000 187 30780.59 73.48 43627.77 88888.00 2010-07-06 13:21:50.000 187 30780.56 73.48 43627.80 53387.27 2010-07-06 13:21:51.000 187 30780.55 73.46 43627.82 88888.00 2010-07-06 13:21:52.000 187 30780.58 73.43 43627.83 88888.00 2010-07-06 13:21:53.000 187 30780.57 73.44 43627.82 88888.00 2010-07-06 13:21:54.000 187 30780.59 73.47 43627.81 88888.00 2010-07-06 13:21:55.000 187 30780.62 73.51 43627.80 53387.24 2010-07-06 13:21:56.000 187 30780.64 73.53 43627.77 88888.00 2010-07-06 13:21:57.000 187 30780.63 73.53 43627.81 88888.00 2010-07-06 13:21:58.000 187 30780.65 73.56 43627.86 88888.00 2010-07-06 13:21:59.000 187 30780.62 73.50 43627.86 88888.00 2010-07-06 13:22:00.000 187 30780.63 73.48 43627.80 53387.26 2010-07-06 13:22:01.000 187 30780.61 73.47 43627.78 88888.00 2010-07-06 13:22:02.000 187 30780.59 73.49 43627.80 88888.00 2010-07-06 13:22:03.000 187 30780.60 73.51 43627.82 88888.00 2010-07-06 13:22:04.000 187 30780.61 73.48 43627.81 88888.00 2010-07-06 13:22:05.000 187 30780.63 73.48 43627.78 53387.27 2010-07-06 13:22:06.000 187 30780.60 73.47 43627.79 88888.00 2010-07-06 13:22:07.000 187 30780.60 73.47 43627.80 88888.00 2010-07-06 13:22:08.000 187 30780.62 73.50 43627.82 88888.00 2010-07-06 13:22:09.000 187 30780.64 73.51 43627.80 88888.00 2010-07-06 13:22:10.000 187 30780.61 73.53 43627.75 53387.25 2010-07-06 13:22:11.000 187 30780.60 73.52 43627.79 88888.00 2010-07-06 13:22:12.000 187 30780.58 73.51 43627.82 88888.00 2010-07-06 13:22:13.000 187 30780.57 73.56 43627.85 88888.00 2010-07-06 13:22:14.000 187 30780.60 73.58 43627.86 88888.00 2010-07-06 13:22:15.000 187 30780.61 73.60 43627.84 53387.29 2010-07-06 13:22:16.000 187 30780.60 73.59 43627.86 88888.00 2010-07-06 13:22:17.000 187 30780.63 73.61 43627.90 88888.00 2010-07-06 13:22:18.000 187 30780.58 73.61 43627.88 88888.00 2010-07-06 13:22:19.000 187 30780.56 73.60 43627.88 88888.00 2010-07-06 13:22:20.000 187 30780.58 73.59 43627.86 53387.28 2010-07-06 13:22:21.000 187 30780.58 73.63 43627.86 88888.00 2010-07-06 13:22:22.000 187 30780.58 73.65 43627.86 88888.00 2010-07-06 13:22:23.000 187 30780.55 73.66 43627.84 88888.00 2010-07-06 13:22:24.000 187 30780.56 73.67 43627.82 88888.00 2010-07-06 13:22:25.000 187 30780.56 73.74 43627.91 53387.27 2010-07-06 13:22:26.000 187 30780.54 73.72 43627.91 88888.00 2010-07-06 13:22:27.000 187 30780.51 73.73 43627.88 88888.00 2010-07-06 13:22:28.000 187 30780.52 73.74 43627.87 88888.00 2010-07-06 13:22:29.000 187 30780.54 73.80 43627.91 88888.00 2010-07-06 13:22:30.000 187 30780.55 73.78 43627.88 53387.28 2010-07-06 13:22:31.000 187 30780.58 73.76 43627.80 88888.00 2010-07-06 13:22:32.000 187 30780.58 73.72 43627.80 88888.00 2010-07-06 13:22:33.000 187 30780.58 73.71 43627.80 88888.00 2010-07-06 13:22:34.000 187 30780.64 73.87 43627.76 88888.00 2010-07-06 13:22:35.000 187 30780.63 73.87 43627.69 53387.22 2010-07-06 13:22:36.000 187 30780.57 73.78 43627.71 88888.00 2010-07-06 13:22:37.000 187 30780.53 73.74 43627.81 88888.00 2010-07-06 13:22:38.000 187 30780.52 73.72 43627.81 88888.00 2010-07-06 13:22:39.000 187 30780.53 73.72 43627.79 88888.00 2010-07-06 13:22:40.000 187 30780.49 73.72 43627.83 53387.18 2010-07-06 13:22:41.000 187 30780.46 73.72 43627.84 88888.00 2010-07-06 13:22:42.000 187 30780.50 73.69 43627.84 88888.00 2010-07-06 13:22:43.000 187 30780.50 73.64 43627.81 88888.00 2010-07-06 13:22:44.000 187 30780.48 73.58 43627.78 88888.00 2010-07-06 13:22:45.000 187 30780.46 73.56 43627.75 53387.16 2010-07-06 13:22:46.000 187 30780.47 73.55 43627.65 88888.00 2010-07-06 13:22:47.000 187 30780.40 73.54 43627.72 88888.00 2010-07-06 13:22:48.000 187 30780.40 73.58 43627.74 88888.00 2010-07-06 13:22:49.000 187 30780.41 73.56 43627.74 88888.00 2010-07-06 13:22:50.000 187 30780.39 73.52 43627.70 53387.11 2010-07-06 13:22:51.000 187 30780.39 73.51 43627.65 88888.00 2010-07-06 13:22:52.000 187 30780.40 73.50 43627.65 88888.00 2010-07-06 13:22:53.000 187 30780.39 73.46 43627.67 88888.00 2010-07-06 13:22:54.000 187 30780.40 73.45 43627.65 88888.00 2010-07-06 13:22:55.000 187 30780.38 73.43 43627.68 53387.11 2010-07-06 13:22:56.000 187 30780.37 73.40 43627.70 88888.00 2010-07-06 13:22:57.000 187 30780.39 73.43 43627.73 88888.00 2010-07-06 13:22:58.000 187 30780.40 73.44 43627.72 88888.00 2010-07-06 13:22:59.000 187 30780.35 73.40 43627.71 88888.00 2010-07-06 13:23:00.000 187 30780.34 73.38 43627.70 53387.08 2010-07-06 13:23:01.000 187 30780.36 73.38 43627.72 88888.00 2010-07-06 13:23:02.000 187 30780.34 73.36 43627.75 88888.00 2010-07-06 13:23:03.000 187 30780.36 73.35 43627.67 88888.00 2010-07-06 13:23:04.000 187 30780.38 73.33 43627.69 88888.00 2010-07-06 13:23:05.000 187 30780.38 73.36 43627.70 53387.10 2010-07-06 13:23:06.000 187 30780.38 73.34 43627.65 88888.00 2010-07-06 13:23:07.000 187 30780.39 73.31 43627.65 88888.00 2010-07-06 13:23:08.000 187 30780.42 73.30 43627.62 88888.00 2010-07-06 13:23:09.000 187 30780.36 73.28 43627.64 88888.00 2010-07-06 13:23:10.000 187 30780.37 73.25 43627.68 53387.08 2010-07-06 13:23:11.000 187 30780.37 73.22 43627.64 88888.00 2010-07-06 13:23:12.000 187 30780.36 73.23 43627.69 88888.00 2010-07-06 13:23:13.000 187 30780.38 73.24 43627.74 88888.00 2010-07-06 13:23:14.000 187 30780.35 73.25 43627.74 88888.00 2010-07-06 13:23:15.000 187 30780.39 73.27 43627.74 53387.15 2010-07-06 13:23:16.000 187 30780.38 73.20 43627.75 88888.00 2010-07-06 13:23:17.000 187 30780.40 73.19 43627.76 88888.00 2010-07-06 13:23:18.000 187 30780.42 73.22 43627.82 88888.00 2010-07-06 13:23:19.000 187 30780.42 73.23 43627.81 88888.00 2010-07-06 13:23:20.000 187 30780.43 73.21 43627.79 53387.12 2010-07-06 13:23:21.000 187 30780.46 73.19 43627.76 88888.00 2010-07-06 13:23:22.000 187 30780.46 73.16 43627.81 88888.00 2010-07-06 13:23:23.000 187 30780.45 73.17 43627.83 88888.00 2010-07-06 13:23:24.000 187 30780.45 73.15 43627.81 88888.00 2010-07-06 13:23:25.000 187 30780.45 73.14 43627.76 53387.15 2010-07-06 13:23:26.000 187 30780.48 73.09 43627.74 88888.00 2010-07-06 13:23:27.000 187 30780.46 73.07 43627.69 88888.00 2010-07-06 13:23:28.000 187 30780.48 73.07 43627.66 88888.00 2010-07-06 13:23:29.000 187 30780.51 73.15 43627.68 88888.00 2010-07-06 13:23:30.000 187 30780.54 73.16 43627.62 53387.14 2010-07-06 13:23:31.000 187 30780.47 73.08 43627.71 88888.00 2010-07-06 13:23:32.000 187 30780.48 73.06 43627.73 88888.00 2010-07-06 13:23:33.000 187 30780.52 73.08 43627.73 88888.00 2010-07-06 13:23:34.000 187 30780.54 73.07 43627.73 88888.00 2010-07-06 13:23:35.000 187 30780.56 73.04 43627.76 53387.20 2010-07-06 13:23:36.000 187 30780.56 73.00 43627.72 88888.00 2010-07-06 13:23:37.000 187 30780.55 73.04 43627.76 88888.00 2010-07-06 13:23:38.000 187 30780.57 73.06 43627.76 88888.00 2010-07-06 13:23:39.000 187 30780.56 73.03 43627.77 88888.00 2010-07-06 13:23:40.000 187 30780.57 73.02 43627.75 53387.24 2010-07-06 13:23:41.000 187 30780.60 73.00 43627.76 88888.00 2010-07-06 13:23:42.000 187 30780.60 73.08 43627.75 88888.00 2010-07-06 13:23:43.000 187 30780.62 73.06 43627.74 88888.00 2010-07-06 13:23:44.000 187 30780.62 73.04 43627.73 88888.00 2010-07-06 13:23:45.000 187 30780.56 72.97 43627.79 53387.27 2010-07-06 13:23:46.000 187 30780.59 73.00 43627.88 88888.00 2010-07-06 13:23:47.000 187 30780.70 73.10 43627.75 88888.00 2010-07-06 13:23:48.000 187 30780.69 73.06 43627.74 88888.00 2010-07-06 13:23:49.000 187 30780.70 73.06 43627.75 88888.00 2010-07-06 13:23:50.000 187 30780.69 73.06 43627.74 53387.34 2010-07-06 13:23:51.000 187 30780.70 73.12 43627.73 88888.00 2010-07-06 13:23:52.000 187 30780.74 73.10 43627.74 88888.00 2010-07-06 13:23:53.000 187 30780.75 73.08 43627.74 88888.00 2010-07-06 13:23:54.000 187 30780.74 73.13 43627.74 88888.00 2010-07-06 13:23:55.000 187 30780.74 73.13 43627.73 53387.39 2010-07-06 13:23:56.000 187 30780.76 73.11 43627.71 88888.00 2010-07-06 13:23:57.000 187 30780.76 73.09 43627.76 88888.00 2010-07-06 13:23:58.000 187 30780.77 73.13 43627.80 88888.00 2010-07-06 13:23:59.000 187 30780.79 73.18 43627.86 88888.00 2010-07-06 13:24:00.000 187 30780.82 73.25 43627.86 53387.42 2010-07-06 13:24:01.000 187 30780.81 73.24 43627.87 88888.00 2010-07-06 13:24:02.000 187 30780.82 73.27 43627.86 88888.00 2010-07-06 13:24:03.000 187 30780.85 73.28 43627.87 88888.00 2010-07-06 13:24:04.000 187 30780.87 73.27 43627.87 88888.00 2010-07-06 13:24:05.000 187 30780.88 73.30 43627.89 53387.46 2010-07-06 13:24:06.000 187 30780.90 73.30 43627.86 88888.00 2010-07-06 13:24:07.000 187 30780.90 73.31 43627.85 88888.00 2010-07-06 13:24:08.000 187 30780.94 73.29 43627.85 88888.00 2010-07-06 13:24:09.000 187 30780.95 73.31 43627.88 88888.00 2010-07-06 13:24:10.000 187 30780.94 73.29 43627.85 53387.54 2010-07-06 13:24:11.000 187 30780.94 73.31 43627.85 88888.00 2010-07-06 13:24:12.000 187 30780.97 73.32 43627.82 88888.00 2010-07-06 13:24:13.000 187 30780.99 73.32 43627.87 88888.00 2010-07-06 13:24:14.000 187 30780.96 73.32 43627.89 88888.00 2010-07-06 13:24:15.000 187 30780.99 73.35 43627.90 53387.54 2010-07-06 13:24:16.000 187 30781.03 73.39 43627.89 88888.00 2010-07-06 13:24:17.000 187 30781.04 73.39 43627.89 88888.00 2010-07-06 13:24:18.000 187 30781.03 73.35 43627.89 88888.00 2010-07-06 13:24:19.000 187 30781.04 73.36 43627.92 88888.00 2010-07-06 13:24:20.000 187 30781.05 73.41 43627.89 53387.62 2010-07-06 13:24:21.000 187 30781.06 73.44 43627.90 88888.00 2010-07-06 13:24:22.000 187 30781.06 73.50 43627.94 88888.00 2010-07-06 13:24:23.000 187 30781.08 73.52 43627.93 88888.00 2010-07-06 13:24:24.000 187 30781.08 73.51 43627.93 88888.00 2010-07-06 13:24:25.000 187 30781.07 73.51 43627.93 53387.69 2010-07-06 13:24:26.000 187 30781.07 73.49 43627.95 88888.00 2010-07-06 13:24:27.000 187 30781.06 73.51 43627.94 88888.00 2010-07-06 13:24:28.000 187 30781.07 73.52 43627.95 88888.00 2010-07-06 13:24:29.000 187 30781.10 73.55 43627.95 88888.00 2010-07-06 13:24:30.000 187 30781.10 73.56 43627.94 53387.71 2010-07-06 13:24:31.000 187 30781.11 73.60 43627.97 88888.00 2010-07-06 13:24:32.000 187 30781.09 73.57 43627.95 88888.00 2010-07-06 13:24:33.000 187 30781.12 73.59 43627.93 88888.00 2010-07-06 13:24:34.000 187 30781.15 73.59 43627.91 88888.00 2010-07-06 13:24:35.000 187 30781.14 73.60 43627.91 53387.71 2010-07-06 13:24:36.000 187 30781.14 73.64 43627.95 88888.00 2010-07-06 13:24:37.000 187 30781.11 73.66 43627.95 88888.00 2010-07-06 13:24:38.000 187 30781.09 73.65 43627.93 88888.00 2010-07-06 13:24:39.000 187 30781.09 73.64 43627.92 88888.00 2010-07-06 13:24:40.000 187 30781.08 73.66 43627.93 53387.73 2010-07-06 13:24:41.000 187 30781.05 73.66 43627.97 88888.00 2010-07-06 13:24:42.000 187 30781.08 73.67 43627.95 88888.00 2010-07-06 13:24:43.000 187 30781.10 73.68 43627.96 88888.00 2010-07-06 13:24:44.000 187 30781.11 73.66 43627.96 88888.00 2010-07-06 13:24:45.000 187 30781.10 73.68 43627.92 53387.73 2010-07-06 13:24:46.000 187 30781.07 73.68 43627.89 88888.00 2010-07-06 13:24:47.000 187 30781.08 73.70 43627.89 88888.00 2010-07-06 13:24:48.000 187 30781.07 73.73 43627.95 88888.00 2010-07-06 13:24:49.000 187 30781.08 73.74 43627.97 88888.00 2010-07-06 13:24:50.000 187 30781.09 73.72 43627.95 53387.72 2010-07-06 13:24:51.000 187 30781.12 73.73 43627.90 88888.00 2010-07-06 13:24:52.000 187 30781.14 73.73 43627.90 88888.00 2010-07-06 13:24:53.000 187 30781.12 73.69 43627.89 88888.00 2010-07-06 13:24:54.000 187 30781.11 73.68 43627.89 88888.00 2010-07-06 13:24:55.000 187 30781.09 73.70 43627.92 53387.73 2010-07-06 13:24:56.000 187 30781.12 73.71 43627.90 88888.00 2010-07-06 13:24:57.000 187 30781.12 73.70 43627.96 88888.00 2010-07-06 13:24:58.000 187 30781.12 73.67 43627.91 88888.00 2010-07-06 13:24:59.000 187 30781.09 73.67 43627.90 88888.00 2010-07-06 13:25:00.000 187 30781.10 73.72 43627.97 53387.72 2010-07-06 13:25:01.000 187 30781.11 73.69 43627.97 88888.00 2010-07-06 13:25:02.000 187 30781.11 73.72 43627.97 88888.00 2010-07-06 13:25:03.000 187 30781.07 73.71 43627.96 88888.00 2010-07-06 13:25:04.000 187 30781.08 73.69 43627.97 88888.00 2010-07-06 13:25:05.000 187 30781.09 73.71 43627.99 53387.72 2010-07-06 13:25:06.000 187 30781.10 73.72 43627.90 88888.00 2010-07-06 13:25:07.000 187 30781.12 73.69 43627.90 88888.00 2010-07-06 13:25:08.000 187 30781.11 73.68 43627.93 88888.00 2010-07-06 13:25:09.000 187 30781.11 73.65 43627.95 88888.00 2010-07-06 13:25:10.000 187 30781.10 73.63 43627.92 53387.70 2010-07-06 13:25:11.000 187 30781.10 73.64 43627.91 88888.00 2010-07-06 13:25:12.000 187 30781.11 73.62 43627.94 88888.00 2010-07-06 13:25:13.000 187 30781.15 73.64 43627.95 88888.00 2010-07-06 13:25:14.000 187 30781.19 73.66 43627.94 88888.00 2010-07-06 13:25:15.000 187 30781.22 73.69 43627.94 53387.77 2010-07-06 13:25:16.000 187 30781.22 73.72 43627.96 88888.00 2010-07-06 13:25:17.000 187 30781.22 73.72 43627.98 88888.00 2010-07-06 13:25:18.000 187 30781.25 73.71 43628.01 88888.00 2010-07-06 13:25:19.000 187 30781.25 73.74 43628.01 88888.00 2010-07-06 13:25:20.000 187 30781.24 73.73 43628.03 53387.82 2010-07-06 13:25:21.000 187 30781.23 73.70 43628.06 88888.00 2010-07-06 13:25:22.000 187 30781.23 73.73 43628.04 88888.00 2010-07-06 13:25:23.000 187 30781.29 73.71 43628.03 88888.00 2010-07-06 13:25:24.000 187 30781.30 73.70 43628.06 88888.00 2010-07-06 13:25:25.000 187 30781.30 73.69 43628.04 53387.81 2010-07-06 13:25:26.000 187 30781.30 73.68 43628.06 88888.00 2010-07-06 13:25:27.000 187 30781.31 73.73 43628.09 88888.00 2010-07-06 13:25:28.000 187 30781.34 73.77 43628.08 88888.00 2010-07-06 13:25:29.000 187 30781.36 73.75 43628.07 88888.00 2010-07-06 13:25:30.000 187 30781.37 73.75 43628.07 53387.86 2010-07-06 13:25:31.000 187 30781.34 73.76 43628.05 88888.00 2010-07-06 13:25:32.000 187 30781.34 73.80 43628.01 88888.00 2010-07-06 13:25:33.000 187 30781.34 73.81 43628.00 88888.00 2010-07-06 13:25:34.000 187 30781.32 73.79 43628.00 88888.00 2010-07-06 13:25:35.000 187 30781.33 73.75 43628.00 53387.93 2010-07-06 13:25:36.000 187 30781.35 73.73 43627.99 88888.00 2010-07-06 13:25:37.000 187 30781.39 73.78 43627.99 88888.00 2010-07-06 13:25:38.000 187 30781.44 73.80 43627.90 88888.00 2010-07-06 13:25:39.000 187 30781.38 73.75 43627.93 88888.00 2010-07-06 13:25:40.000 187 30781.35 73.76 43627.98 53387.89 2010-07-06 13:25:41.000 187 30781.35 73.78 43628.05 88888.00 2010-07-06 13:25:42.000 187 30781.36 73.81 43628.05 88888.00 2010-07-06 13:25:43.000 187 30781.34 73.82 43628.05 88888.00 2010-07-06 13:25:44.000 187 30781.35 73.78 43628.08 88888.00 2010-07-06 13:25:45.000 187 30781.38 73.74 43628.02 53387.92 2010-07-06 13:25:46.000 187 30781.39 73.74 43628.02 88888.00 2010-07-06 13:25:47.000 187 30781.39 73.76 43628.05 88888.00 2010-07-06 13:25:48.000 187 30781.38 73.69 43628.02 88888.00 2010-07-06 13:25:49.000 187 30781.40 73.69 43627.99 88888.00 2010-07-06 13:25:50.000 187 30781.38 73.68 43627.99 53387.94 2010-07-06 13:25:51.000 187 30781.39 73.64 43627.96 88888.00 2010-07-06 13:25:52.000 187 30781.40 73.66 43628.01 88888.00 2010-07-06 13:25:53.000 187 30781.40 73.64 43627.99 88888.00 2010-07-06 13:25:54.000 187 30781.41 73.66 43627.99 88888.00 2010-07-06 13:25:55.000 187 30781.40 73.68 43628.02 53387.92 2010-07-06 13:25:56.000 187 30781.40 73.64 43628.01 88888.00 2010-07-06 13:25:57.000 187 30781.42 73.66 43628.02 88888.00 2010-07-06 13:25:58.000 187 30781.43 73.63 43628.07 88888.00 2010-07-06 13:25:59.000 187 30781.41 73.63 43628.05 88888.00 2010-07-06 13:26:00.000 187 30781.38 73.60 43628.05 53387.90 2010-07-06 13:26:01.000 187 30781.44 73.58 43628.05 88888.00 2010-07-06 13:26:02.000 187 30781.49 73.59 43628.10 88888.00 2010-07-06 13:26:03.000 187 30781.50 73.58 43628.10 88888.00 2010-07-06 13:26:04.000 187 30781.48 73.57 43628.07 88888.00 2010-07-06 13:26:05.000 187 30781.46 73.56 43628.03 53387.92 2010-07-06 13:26:06.000 187 30781.44 73.51 43628.04 88888.00 2010-07-06 13:26:07.000 187 30781.43 73.49 43628.08 88888.00 2010-07-06 13:26:08.000 187 30781.44 73.48 43628.04 88888.00 2010-07-06 13:26:09.000 187 30781.44 73.46 43628.04 88888.00 2010-07-06 13:26:10.000 187 30781.46 73.50 43628.06 53387.93 2010-07-06 13:26:11.000 187 30781.47 73.50 43628.09 88888.00 2010-07-06 13:26:12.000 187 30781.47 73.50 43628.11 88888.00 2010-07-06 13:26:13.000 187 30781.47 73.51 43628.08 88888.00 2010-07-06 13:26:14.000 187 30781.49 73.46 43628.07 88888.00 2010-07-06 13:26:15.000 187 30781.53 73.45 43628.09 53387.93 2010-07-06 13:26:16.000 187 30781.55 73.49 43628.01 88888.00 2010-07-06 13:26:17.000 187 30781.56 73.47 43628.08 88888.00 2010-07-06 13:26:18.000 187 30781.55 73.47 43628.11 88888.00 2010-07-06 13:26:19.000 187 30781.57 73.48 43628.11 88888.00 2010-07-06 13:26:20.000 187 30781.54 73.50 43628.13 53388.01 2010-07-06 13:26:21.000 187 30781.56 73.54 43628.13 88888.00 2010-07-06 13:26:22.000 187 30781.58 73.54 43628.16 88888.00 2010-07-06 13:26:23.000 187 30781.58 73.56 43628.16 88888.00 2010-07-06 13:26:24.000 187 30781.59 73.56 43628.15 88888.00 2010-07-06 13:26:25.000 187 30781.60 73.59 43628.16 53388.06 2010-07-06 13:26:26.000 187 30781.63 73.61 43628.19 88888.00 2010-07-06 13:26:27.000 187 30781.62 73.62 43628.21 88888.00 2010-07-06 13:26:28.000 187 30781.63 73.66 43628.24 88888.00 2010-07-06 13:26:29.000 187 30781.65 73.64 43628.23 88888.00 2010-07-06 13:26:30.000 187 30781.66 73.66 43628.18 53388.11 2010-07-06 13:26:31.000 187 30781.63 73.65 43628.22 88888.00 2010-07-06 13:26:32.000 187 30781.63 73.66 43628.20 88888.00 2010-07-06 13:26:33.000 187 30781.63 73.68 43628.21 88888.00 2010-07-06 13:26:34.000 187 30781.63 73.67 43628.21 88888.00 2010-07-06 13:26:35.000 187 30781.63 73.67 43628.19 53388.13 2010-07-06 13:26:36.000 187 30781.65 73.66 43628.20 88888.00 2010-07-06 13:26:37.000 187 30781.67 73.66 43628.17 88888.00 2010-07-06 13:26:38.000 187 30781.67 73.70 43628.20 88888.00 2010-07-06 13:26:39.000 187 30781.66 73.75 43628.20 88888.00 2010-07-06 13:26:40.000 187 30781.62 73.77 43628.21 53388.18 2010-07-06 13:26:41.000 187 30781.63 73.82 43628.19 88888.00 2010-07-06 13:26:42.000 187 30781.62 73.80 43628.14 88888.00 2010-07-06 13:26:43.000 187 30781.60 73.80 43628.15 88888.00 2010-07-06 13:26:44.000 187 30781.63 73.79 43628.15 88888.00 2010-07-06 13:26:45.000 187 30781.59 73.82 43628.15 53388.09 2010-07-06 13:26:46.000 187 30781.59 73.84 43628.14 88888.00 2010-07-06 13:26:47.000 187 30781.58 73.86 43628.14 88888.00 2010-07-06 13:26:48.000 187 30781.61 73.89 43628.11 88888.00 2010-07-06 13:26:49.000 187 30781.62 73.89 43628.13 88888.00 2010-07-06 13:26:50.000 187 30781.57 73.93 43628.13 53388.11 2010-07-06 13:26:51.000 187 30781.55 73.95 43628.16 88888.00 2010-07-06 13:26:52.000 187 30781.57 73.92 43628.22 88888.00 2010-07-06 13:26:53.000 187 30781.54 73.95 43628.17 88888.00 2010-07-06 13:26:54.000 187 30781.52 73.96 43628.14 88888.00 2010-07-06 13:26:55.000 187 30781.53 73.95 43628.07 53388.08 2010-07-06 13:26:56.000 187 30781.53 73.95 43628.06 88888.00 2010-07-06 13:26:57.000 187 30781.51 73.95 43628.06 88888.00 2010-07-06 13:26:58.000 187 30781.47 73.96 43628.07 88888.00 2010-07-06 13:26:59.000 187 30781.46 73.95 43628.07 88888.00 2010-07-06 13:27:00.000 187 30781.46 73.97 43628.12 53387.99 2010-07-06 13:27:01.000 187 30781.47 73.98 43628.14 88888.00 2010-07-06 13:27:02.000 187 30781.43 73.99 43628.17 88888.00 2010-07-06 13:27:03.000 187 30781.38 73.97 43628.21 88888.00 2010-07-06 13:27:04.000 187 30781.39 73.96 43628.14 88888.00 2010-07-06 13:27:05.000 187 30781.38 73.98 43628.14 53387.97 2010-07-06 13:27:06.000 187 30781.34 74.00 43628.16 88888.00 2010-07-06 13:27:07.000 187 30781.37 73.97 43628.13 88888.00 2010-07-06 13:27:08.000 187 30781.37 73.97 43628.09 88888.00 2010-07-06 13:27:09.000 187 30781.33 73.96 43628.09 88888.00 2010-07-06 13:27:10.000 187 30781.31 73.95 43628.10 53387.91 2010-07-06 13:27:11.000 187 30781.29 73.93 43628.09 88888.00 2010-07-06 13:27:12.000 187 30781.28 73.89 43628.06 88888.00 2010-07-06 13:27:13.000 187 30781.31 73.90 43627.96 88888.00 2010-07-06 13:27:14.000 187 30781.35 73.92 43627.84 88888.00 2010-07-06 13:27:15.000 187 30781.30 73.82 43627.89 53387.82 2010-07-06 13:27:16.000 187 30781.26 73.74 43627.96 88888.00 2010-07-06 13:27:17.000 187 30781.25 73.72 43627.96 88888.00 2010-07-06 13:27:18.000 187 30781.24 73.67 43628.01 88888.00 2010-07-06 13:27:19.000 187 30781.26 73.66 43628.05 88888.00 2010-07-06 13:27:20.000 187 30781.26 73.64 43628.04 53387.82 2010-07-06 13:27:21.000 187 30781.24 73.62 43628.05 88888.00 2010-07-06 13:27:22.000 187 30781.21 73.60 43628.02 88888.00 2010-07-06 13:27:23.000 187 30781.22 73.58 43627.99 88888.00 2010-07-06 13:27:24.000 187 30781.25 73.55 43628.00 88888.00 2010-07-06 13:27:25.000 187 30781.27 73.53 43628.00 53387.80 2010-07-06 13:27:26.000 187 30781.27 73.55 43628.01 88888.00 2010-07-06 13:27:27.000 187 30781.26 73.53 43628.02 88888.00 2010-07-06 13:27:28.000 187 30781.27 73.49 43628.02 88888.00 2010-07-06 13:27:29.000 187 30781.31 73.51 43628.07 88888.00 2010-07-06 13:27:30.000 187 30781.31 73.53 43628.03 53387.85 2010-07-06 13:27:31.000 187 30781.33 73.56 43628.04 88888.00 2010-07-06 13:27:32.000 187 30781.32 73.57 43628.05 88888.00 2010-07-06 13:27:33.000 187 30781.32 73.59 43628.09 88888.00 2010-07-06 13:27:34.000 187 30781.34 73.57 43628.09 88888.00 2010-07-06 13:27:35.000 187 30781.36 73.59 43628.10 53387.91 2010-07-06 13:27:36.000 187 30781.38 73.56 43628.10 88888.00 2010-07-06 13:27:37.000 187 30781.38 73.60 43628.07 88888.00 2010-07-06 13:27:38.000 187 30781.37 73.59 43628.12 88888.00 2010-07-06 13:27:39.000 187 30781.38 73.60 43628.14 88888.00 2010-07-06 13:27:40.000 187 30781.40 73.57 43628.09 53387.94 2010-07-06 13:27:41.000 187 30781.43 73.60 43628.09 88888.00 2010-07-06 13:27:42.000 187 30781.41 73.59 43628.08 88888.00 2010-07-06 13:27:43.000 187 30781.41 73.61 43628.03 88888.00 2010-07-06 13:27:44.000 187 30781.39 73.61 43628.05 88888.00 2010-07-06 13:27:45.000 187 30781.45 73.57 43628.06 53387.99 2010-07-06 13:27:46.000 187 30781.49 73.58 43628.08 88888.00 2010-07-06 13:27:47.000 187 30781.45 73.60 43628.14 88888.00 2010-07-06 13:27:48.000 187 30781.46 73.58 43628.13 88888.00 2010-07-06 13:27:49.000 187 30781.47 73.58 43628.09 88888.00 2010-07-06 13:27:50.000 187 30781.48 73.55 43628.07 53388.03 2010-07-06 13:27:51.000 187 30781.47 73.52 43628.06 88888.00 2010-07-06 13:27:52.000 187 30781.44 73.52 43628.02 88888.00 2010-07-06 13:27:53.000 187 30781.44 73.51 43628.00 88888.00 2010-07-06 13:27:54.000 187 30781.48 73.52 43628.03 88888.00 2010-07-06 13:27:55.000 187 30781.47 73.49 43628.06 53387.97 2010-07-06 13:27:56.000 187 30781.46 73.48 43628.04 88888.00 2010-07-06 13:27:57.000 187 30781.45 73.50 43628.07 88888.00 2010-07-06 13:27:58.000 187 30781.45 73.43 43628.11 88888.00 2010-07-06 13:27:59.000 187 30781.47 73.39 43628.09 88888.00 2010-07-06 13:28:00.000 187 30781.47 73.36 43628.06 53387.98 2010-07-06 13:28:01.000 187 30781.48 73.35 43628.03 88888.00 2010-07-06 13:28:02.000 187 30781.50 73.34 43628.03 88888.00 2010-07-06 13:28:03.000 187 30781.50 73.35 43628.07 88888.00 2010-07-06 13:28:04.000 187 30781.51 73.33 43628.10 88888.00 2010-07-06 13:28:05.000 187 30781.54 73.32 43628.13 53387.98 2010-07-06 13:28:06.000 187 30781.56 73.31 43628.16 88888.00 2010-07-06 13:28:07.000 187 30781.53 73.26 43628.13 88888.00 2010-07-06 13:28:08.000 187 30781.52 73.22 43628.11 88888.00 2010-07-06 13:28:09.000 187 30781.54 73.21 43628.10 88888.00 2010-07-06 13:28:10.000 187 30781.56 73.20 43628.11 53388.01 2010-07-06 13:28:11.000 187 30781.58 73.18 43628.10 88888.00 2010-07-06 13:28:12.000 187 30781.60 73.17 43628.05 88888.00 2010-07-06 13:28:13.000 187 30781.63 73.13 43628.06 88888.00 2010-07-06 13:28:14.000 187 30781.66 73.16 43628.08 88888.00 2010-07-06 13:28:15.000 187 30781.70 73.22 43628.11 53388.08 2010-07-06 13:28:16.000 187 30781.74 73.22 43628.07 88888.00 2010-07-06 13:28:17.000 187 30781.76 73.24 43628.12 88888.00 2010-07-06 13:28:18.000 187 30781.78 73.24 43628.14 88888.00 2010-07-06 13:28:19.000 187 30781.76 73.24 43628.15 88888.00 2010-07-06 13:28:20.000 187 30781.77 73.27 43628.11 53388.14 2010-07-06 13:28:21.000 187 30781.80 73.28 43628.14 88888.00 2010-07-06 13:28:22.000 187 30781.81 73.27 43628.13 88888.00 2010-07-06 13:28:23.000 187 30781.81 73.33 43628.15 88888.00 2010-07-06 13:28:24.000 187 30781.82 73.32 43628.13 88888.00 2010-07-06 13:28:25.000 187 30781.85 73.35 43628.15 53388.23 2010-07-06 13:28:26.000 187 30781.84 73.35 43628.12 88888.00 2010-07-06 13:28:27.000 187 30781.81 73.36 43628.13 88888.00 2010-07-06 13:28:28.000 187 30781.83 73.36 43628.16 88888.00 2010-07-06 13:28:29.000 187 30781.87 73.40 43628.21 88888.00 2010-07-06 13:28:30.000 187 30781.84 73.37 43628.19 53388.28 2010-07-06 13:28:31.000 187 30781.74 73.29 43628.34 88888.00 2010-07-06 13:28:32.000 187 30781.88 73.41 43628.25 88888.00 2010-07-06 13:28:33.000 187 30781.89 73.44 43628.19 88888.00 2010-07-06 13:28:34.000 187 30781.86 73.41 43628.16 88888.00 2010-07-06 13:28:35.000 187 30781.85 73.41 43628.17 53388.31 2010-07-06 13:28:36.000 187 30781.84 73.45 43628.18 88888.00 2010-07-06 13:28:37.000 187 30781.83 73.46 43628.14 88888.00 2010-07-06 13:28:38.000 187 30781.83 73.46 43628.13 88888.00 2010-07-06 13:28:39.000 187 30781.86 73.46 43628.19 88888.00 2010-07-06 13:28:40.000 187 30781.90 73.46 43628.17 53388.36 2010-07-06 13:28:41.000 187 30781.90 73.50 43628.19 88888.00 2010-07-06 13:28:42.000 187 30781.87 73.52 43628.20 88888.00 2010-07-06 13:28:43.000 187 30781.89 73.50 43628.21 88888.00 2010-07-06 13:28:44.000 187 30781.88 73.53 43628.18 88888.00 2010-07-06 13:28:45.000 187 30781.88 73.53 43628.23 53388.40 2010-07-06 13:28:46.000 187 30781.89 73.53 43628.25 88888.00 2010-07-06 13:28:47.000 187 30781.93 73.56 43628.24 88888.00 2010-07-06 13:28:48.000 187 30781.95 73.59 43628.21 88888.00 2010-07-06 13:28:49.000 187 30781.95 73.62 43628.19 88888.00 2010-07-06 13:28:50.000 187 30781.95 73.59 43628.25 53388.41 2010-07-06 13:28:51.000 187 30781.93 73.58 43628.24 88888.00 2010-07-06 13:28:52.000 187 30781.94 73.55 43628.20 88888.00 2010-07-06 13:28:53.000 187 30781.92 73.55 43628.17 88888.00 2010-07-06 13:28:54.000 187 30781.91 73.56 43628.15 88888.00 2010-07-06 13:28:55.000 187 30781.90 73.58 43628.14 53388.39 2010-07-06 13:28:56.000 187 30781.91 73.59 43628.13 88888.00 2010-07-06 13:28:57.000 187 30781.92 73.62 43628.19 88888.00 2010-07-06 13:28:58.000 187 30782.00 73.71 43628.12 88888.00 2010-07-06 13:28:59.000 187 30782.02 73.71 43628.01 88888.00 2010-07-06 13:29:00.000 187 30781.93 73.63 43628.16 53388.41 2010-07-06 13:29:01.000 187 30781.90 73.64 43628.18 88888.00 2010-07-06 13:29:02.000 187 30781.92 73.62 43628.18 88888.00 2010-07-06 13:29:03.000 187 30781.94 73.63 43628.17 88888.00 2010-07-06 13:29:04.000 187 30781.95 73.64 43628.12 88888.00 2010-07-06 13:29:05.000 187 30781.91 73.69 43628.09 53388.38 2010-07-06 13:29:06.000 187 30781.88 73.72 43628.14 88888.00 2010-07-06 13:29:07.000 187 30781.89 73.71 43628.23 88888.00 2010-07-06 13:29:08.000 187 30781.91 73.68 43628.22 88888.00 2010-07-06 13:29:09.000 187 30781.92 73.67 43628.24 88888.00 2010-07-06 13:29:10.000 187 30781.91 73.69 43628.21 53388.38 2010-07-06 13:29:11.000 187 30781.90 73.69 43628.20 88888.00 2010-07-06 13:29:12.000 187 30781.91 73.69 43628.20 88888.00 2010-07-06 13:29:13.000 187 30781.90 73.70 43628.21 88888.00 2010-07-06 13:29:14.000 187 30781.90 73.71 43628.19 88888.00 2010-07-06 13:29:15.000 187 30781.90 73.73 43628.12 53388.39 2010-07-06 13:29:16.000 187 30781.87 73.72 43628.12 88888.00 2010-07-06 13:29:17.000 187 30781.88 73.77 43628.16 88888.00 2010-07-06 13:29:18.000 187 30781.91 73.78 43628.22 88888.00 2010-07-06 13:29:19.000 187 30781.91 73.78 43628.26 88888.00 2010-07-06 13:29:20.000 187 30781.92 73.78 43628.22 53388.43 2010-07-06 13:29:21.000 187 30781.91 73.79 43628.18 88888.00 2010-07-06 13:29:22.000 187 30781.88 73.81 43628.18 88888.00 2010-07-06 13:29:23.000 187 30781.90 73.79 43628.16 88888.00 2010-07-06 13:29:24.000 187 30781.91 73.80 43628.16 88888.00 2010-07-06 13:29:25.000 187 30781.92 73.82 43628.17 53388.41 2010-07-06 13:29:26.000 187 30781.93 73.85 43628.15 88888.00 2010-07-06 13:29:27.000 187 30781.93 73.84 43628.13 88888.00 2010-07-06 13:29:28.000 187 30781.91 73.84 43628.10 88888.00 2010-07-06 13:29:29.000 187 30781.93 73.83 43628.11 88888.00 2010-07-06 13:29:30.000 187 30781.90 73.81 43628.07 53388.40 2010-07-06 13:29:31.000 187 30781.90 73.80 43628.07 88888.00 2010-07-06 13:29:32.000 187 30781.89 73.82 43628.11 88888.00 2010-07-06 13:29:33.000 187 30781.89 73.81 43628.12 88888.00 2010-07-06 13:29:34.000 187 30781.88 73.80 43628.08 88888.00 2010-07-06 13:29:35.000 187 30781.87 73.81 43628.05 53388.36 2010-07-06 13:29:36.000 187 30781.86 73.82 43628.11 88888.00 2010-07-06 13:29:37.000 187 30781.83 73.79 43628.10 88888.00 2010-07-06 13:29:38.000 187 30781.84 73.77 43628.08 88888.00 2010-07-06 13:29:39.000 187 30781.84 73.77 43628.10 88888.00 2010-07-06 13:29:40.000 187 30781.79 73.77 43628.11 53388.33 2010-07-06 13:29:41.000 187 30781.81 73.77 43628.09 88888.00 2010-07-06 13:29:42.000 187 30781.81 73.73 43628.07 88888.00 2010-07-06 13:29:43.000 187 30781.77 73.72 43628.11 88888.00 2010-07-06 13:29:44.000 187 30781.77 73.72 43628.08 88888.00 2010-07-06 13:29:45.000 187 30781.76 73.70 43628.06 53388.29 2010-07-06 13:29:46.000 187 30781.75 73.65 43628.07 88888.00 2010-07-06 13:29:47.000 187 30781.80 73.62 43628.01 88888.00 2010-07-06 13:29:48.000 187 30781.81 73.61 43628.06 88888.00 2010-07-06 13:29:49.000 187 30781.78 73.62 43628.05 88888.00 2010-07-06 13:29:50.000 187 30781.80 73.61 43628.04 53388.25 2010-07-06 13:29:51.000 187 30781.84 73.63 43627.98 88888.00 2010-07-06 13:29:52.000 187 30781.83 73.65 43628.04 88888.00 2010-07-06 13:29:53.000 187 30781.83 73.65 43628.08 88888.00 2010-07-06 13:29:54.000 187 30781.84 73.62 43628.08 88888.00 2010-07-06 13:29:55.000 187 30781.80 73.58 43628.06 53388.24 2010-07-06 13:29:56.000 187 30781.81 73.53 43628.04 88888.00 2010-07-06 13:29:57.000 187 30781.79 73.56 43628.06 88888.00 2010-07-06 13:29:58.000 187 30781.83 73.58 43628.09 88888.00 2010-07-06 13:29:59.000 187 30781.85 73.58 43628.07 88888.00 2010-07-06 13:30:00.000 187 30781.86 73.63 43628.06 53388.29 2010-07-06 13:30:01.000 187 30781.86 73.64 43628.08 88888.00 2010-07-06 13:30:02.000 187 30781.84 73.64 43628.07 88888.00 2010-07-06 13:30:03.000 187 30781.84 73.60 43628.06 88888.00 2010-07-06 13:30:04.000 187 30781.85 73.62 43628.06 88888.00 2010-07-06 13:30:05.000 187 30781.82 73.64 43628.09 53388.29 2010-07-06 13:30:06.000 187 30781.83 73.65 43628.13 88888.00 2010-07-06 13:30:07.000 187 30781.86 73.65 43628.08 88888.00 2010-07-06 13:30:08.000 187 30781.87 73.62 43628.06 88888.00 2010-07-06 13:30:09.000 187 30781.90 73.63 43628.05 88888.00 2010-07-06 13:30:10.000 187 30781.91 73.70 43628.13 53388.33 2010-07-06 13:30:11.000 187 30781.97 73.72 43628.15 88888.00 2010-07-06 13:30:12.000 187 30781.95 73.67 43628.15 88888.00 2010-07-06 13:30:13.000 187 30781.93 73.65 43628.16 88888.00 2010-07-06 13:30:14.000 187 30781.92 73.64 43628.14 88888.00 2010-07-06 13:30:15.000 187 30781.93 73.65 43628.12 53388.37 2010-07-06 13:30:16.000 187 30781.94 73.64 43628.11 88888.00 2010-07-06 13:30:17.000 187 30781.94 73.67 43628.15 88888.00 2010-07-06 13:30:18.000 187 30781.96 73.69 43628.18 88888.00 2010-07-06 13:30:19.000 187 30781.95 73.70 43628.18 88888.00 2010-07-06 13:30:20.000 187 30781.94 73.67 43628.14 53388.41 2010-07-06 13:30:21.000 187 30781.95 73.67 43628.14 88888.00 2010-07-06 13:30:22.000 187 30781.94 73.66 43628.18 88888.00 2010-07-06 13:30:23.000 187 30781.90 73.63 43628.28 88888.00 2010-07-06 13:30:24.000 187 30781.94 73.65 43628.32 88888.00 2010-07-06 13:30:25.000 187 30782.01 73.68 43628.22 53388.46 2010-07-06 13:30:26.000 187 30782.02 73.67 43628.16 88888.00 2010-07-06 13:30:27.000 187 30781.99 73.70 43628.13 88888.00 2010-07-06 13:30:28.000 187 30781.99 73.75 43628.21 88888.00 2010-07-06 13:30:29.000 187 30781.99 73.76 43628.21 88888.00 2010-07-06 13:30:30.000 187 30782.00 73.73 43628.21 53388.40 2010-07-06 13:30:31.000 187 30782.01 73.69 43628.22 88888.00 2010-07-06 13:30:32.000 187 30782.01 73.67 43628.23 88888.00 2010-07-06 13:30:33.000 187 30781.97 73.66 43628.23 88888.00 2010-07-06 13:30:34.000 187 30782.00 73.67 43628.22 88888.00 2010-07-06 13:30:35.000 187 30782.02 73.70 43628.21 53388.44 2010-07-06 13:30:36.000 187 30782.04 73.68 43628.19 88888.00 2010-07-06 13:30:37.000 187 30782.05 73.68 43628.15 88888.00 2010-07-06 13:30:38.000 187 30782.03 73.71 43628.25 88888.00 2010-07-06 13:30:39.000 187 30782.03 73.70 43628.26 88888.00 2010-07-06 13:30:40.000 187 30782.03 73.71 43628.24 53388.46 2010-07-06 13:30:41.000 187 30782.04 73.69 43628.22 88888.00 2010-07-06 13:30:42.000 187 30782.03 73.69 43628.18 88888.00 2010-07-06 13:30:43.000 187 30782.01 73.68 43628.20 88888.00 2010-07-06 13:30:44.000 187 30782.03 73.65 43628.17 88888.00 2010-07-06 13:30:45.000 187 30782.05 73.66 43628.16 53388.47 2010-07-06 13:30:46.000 187 30782.04 73.67 43628.19 88888.00 2010-07-06 13:30:47.000 187 30782.07 73.62 43628.18 88888.00 2010-07-06 13:30:48.000 187 30782.08 73.62 43628.18 88888.00 2010-07-06 13:30:49.000 187 30782.10 73.64 43628.19 88888.00 2010-07-06 13:30:50.000 187 30782.11 73.64 43628.18 53388.48 2010-07-06 13:30:51.000 187 30782.08 73.63 43628.10 88888.00 2010-07-06 13:30:52.000 187 30782.05 73.64 43628.14 88888.00 2010-07-06 13:30:53.000 187 30782.04 73.64 43628.20 88888.00 2010-07-06 13:30:54.000 187 30782.02 73.64 43628.18 88888.00 2010-07-06 13:30:55.000 187 30782.03 73.63 43628.16 53388.46 2010-07-06 13:30:56.000 187 30782.03 73.62 43628.18 88888.00 2010-07-06 13:30:57.000 187 30782.06 73.64 43628.21 88888.00 2010-07-06 13:30:58.000 187 30782.05 73.65 43628.20 88888.00 2010-07-06 13:30:59.000 187 30782.07 73.62 43628.20 88888.00 2010-07-06 13:31:00.000 187 30782.11 73.64 43628.19 53388.41 2010-07-06 13:31:01.000 187 30782.10 73.63 43628.13 88888.00 2010-07-06 13:31:02.000 187 30782.08 73.65 43628.12 88888.00 2010-07-06 13:31:03.000 187 30782.12 73.66 43628.18 88888.00 2010-07-06 13:31:04.000 187 30782.12 73.67 43628.12 88888.00 2010-07-06 13:31:05.000 187 30782.09 73.66 43628.18 53388.46 2010-07-06 13:31:06.000 187 30782.08 73.66 43628.22 88888.00 2010-07-06 13:31:07.000 187 30782.08 73.73 43628.21 88888.00 2010-07-06 13:31:08.000 187 30782.13 73.73 43628.19 88888.00 2010-07-06 13:31:09.000 187 30782.13 73.70 43628.22 88888.00 2010-07-06 13:31:10.000 187 30782.13 73.72 43628.26 53388.53 2010-07-06 13:31:11.000 187 30782.15 73.77 43628.22 88888.00 2010-07-06 13:31:12.000 187 30782.17 73.77 43628.17 88888.00 2010-07-06 13:31:13.000 187 30782.15 73.74 43628.19 88888.00 2010-07-06 13:31:14.000 187 30782.17 73.80 43628.26 88888.00 2010-07-06 13:31:15.000 187 30782.17 73.83 43628.26 53388.56 2010-07-06 13:31:16.000 187 30782.17 73.80 43628.19 88888.00 2010-07-06 13:31:17.000 187 30782.18 73.81 43628.21 88888.00 2010-07-06 13:31:18.000 187 30782.18 73.84 43628.18 88888.00 2010-07-06 13:31:19.000 187 30782.17 73.88 43628.19 88888.00 2010-07-06 13:31:20.000 187 30782.18 73.86 43628.21 53388.60 2010-07-06 13:31:21.000 187 30782.15 73.87 43628.25 88888.00 2010-07-06 13:31:22.000 187 30782.13 73.82 43628.26 88888.00 2010-07-06 13:31:23.000 187 30782.15 73.84 43628.25 88888.00 2010-07-06 13:31:24.000 187 30782.18 73.87 43628.25 88888.00 2010-07-06 13:31:25.000 187 30782.17 73.92 43628.28 53388.59 2010-07-06 13:31:26.000 187 30782.20 73.91 43628.28 88888.00 2010-07-06 13:31:27.000 187 30782.20 73.91 43628.25 88888.00 2010-07-06 13:31:28.000 187 30782.18 73.90 43628.27 88888.00 2010-07-06 13:31:29.000 187 30782.19 73.91 43628.29 88888.00 2010-07-06 13:31:30.000 187 30782.17 73.93 43628.29 53388.59 2010-07-06 13:31:31.000 187 30782.26 74.02 43628.18 88888.00 2010-07-06 13:31:32.000 187 30782.24 73.99 43628.15 88888.00 2010-07-06 13:31:33.000 187 30782.23 73.92 43628.20 88888.00 2010-07-06 13:31:34.000 187 30782.22 73.88 43628.18 88888.00 2010-07-06 13:31:35.000 187 30782.17 73.88 43628.24 53388.49 2010-07-06 13:31:36.000 187 30782.11 73.86 43628.29 88888.00 2010-07-06 13:31:37.000 187 30782.12 73.86 43628.31 88888.00 2010-07-06 13:31:38.000 187 30782.10 73.90 43628.45 88888.00 2010-07-06 13:31:39.000 187 30782.18 73.82 43628.39 88888.00 2010-07-06 13:31:40.000 187 30782.17 73.80 43628.33 53388.53 2010-07-06 13:31:41.000 187 30782.14 73.77 43628.31 88888.00 2010-07-06 13:31:42.000 187 30782.12 73.77 43628.23 88888.00 2010-07-06 13:31:43.000 187 30782.16 73.81 43628.16 88888.00 2010-07-06 13:31:44.000 187 30782.17 73.75 43628.17 88888.00 2010-07-06 13:31:45.000 187 30782.18 73.72 43628.12 53388.47 2010-07-06 13:31:46.000 187 30782.12 73.72 43628.17 88888.00 2010-07-06 13:31:47.000 187 30782.13 73.71 43628.21 88888.00 2010-07-06 13:31:48.000 187 30782.15 73.72 43628.21 88888.00 2010-07-06 13:31:49.000 187 30782.16 73.69 43628.18 88888.00 2010-07-06 13:31:50.000 187 30782.16 73.70 43628.25 53388.48 2010-07-06 13:31:51.000 187 30782.17 73.69 43628.24 88888.00 2010-07-06 13:31:52.000 187 30782.14 73.66 43628.26 88888.00 2010-07-06 13:31:53.000 187 30782.15 73.63 43628.17 88888.00 2010-07-06 13:31:54.000 187 30782.13 73.58 43628.18 88888.00 2010-07-06 13:31:55.000 187 30782.12 73.61 43628.26 53388.53 2010-07-06 13:31:56.000 187 30782.17 73.65 43628.22 88888.00 2010-07-06 13:31:57.000 187 30782.16 73.63 43628.21 88888.00 2010-07-06 13:31:58.000 187 30782.16 73.58 43628.19 88888.00 2010-07-06 13:31:59.000 187 30782.15 73.57 43628.18 88888.00 2010-07-06 13:32:00.000 187 30782.14 73.58 43628.20 53388.48 2010-07-06 13:32:01.000 187 30782.16 73.58 43628.21 88888.00 2010-07-06 13:32:02.000 187 30782.19 73.57 43628.18 88888.00 2010-07-06 13:32:03.000 187 30782.18 73.57 43628.21 88888.00 2010-07-06 13:32:04.000 187 30782.16 73.56 43628.19 88888.00 2010-07-06 13:32:05.000 187 30782.17 73.53 43628.17 53388.53 2010-07-06 13:32:06.000 187 30782.15 73.56 43628.18 88888.00 2010-07-06 13:32:07.000 187 30782.17 73.56 43628.22 88888.00 2010-07-06 13:32:08.000 187 30782.15 73.56 43628.33 88888.00 2010-07-06 13:32:09.000 187 30782.15 73.56 43628.35 88888.00 2010-07-06 13:32:10.000 187 30782.17 73.56 43628.33 53388.56 2010-07-06 13:32:11.000 187 30782.19 73.55 43628.32 88888.00 2010-07-06 13:32:12.000 187 30782.18 73.52 43628.33 88888.00 2010-07-06 13:32:13.000 187 30782.18 73.52 43628.36 88888.00 2010-07-06 13:32:14.000 187 30782.17 73.53 43628.35 88888.00 2010-07-06 13:32:15.000 187 30782.22 73.56 43628.27 53388.61 2010-07-06 13:32:16.000 187 30782.24 73.55 43628.29 88888.00 2010-07-06 13:32:17.000 187 30782.21 73.57 43628.34 88888.00 2010-07-06 13:32:18.000 187 30782.24 73.55 43628.32 88888.00 2010-07-06 13:32:19.000 187 30782.25 73.58 43628.31 88888.00 2010-07-06 13:32:20.000 187 30782.25 73.57 43628.30 53388.61 2010-07-06 13:32:21.000 187 30782.27 73.59 43628.23 88888.00 2010-07-06 13:32:22.000 187 30782.28 73.64 43628.22 88888.00 2010-07-06 13:32:23.000 187 30782.25 73.64 43628.29 88888.00 2010-07-06 13:32:24.000 187 30782.24 73.65 43628.30 88888.00 2010-07-06 13:32:25.000 187 30782.26 73.66 43628.31 53388.60 2010-07-06 13:32:26.000 187 30782.24 73.63 43628.29 88888.00 2010-07-06 13:32:27.000 187 30782.25 73.66 43628.23 88888.00 2010-07-06 13:32:28.000 187 30782.28 73.69 43628.29 88888.00 2010-07-06 13:32:29.000 187 30782.26 73.67 43628.29 88888.00 2010-07-06 13:32:30.000 187 30782.25 73.69 43628.29 53388.62 2010-07-06 13:32:31.000 187 30782.27 73.69 43628.32 88888.00 2010-07-06 13:32:32.000 187 30782.28 73.71 43628.32 88888.00 2010-07-06 13:32:33.000 187 30782.25 73.71 43628.32 88888.00 2010-07-06 13:32:34.000 187 30782.26 73.68 43628.28 88888.00 2010-07-06 13:32:35.000 187 30782.25 73.64 43628.25 53388.62 2010-07-06 13:32:36.000 187 30782.22 73.67 43628.25 88888.00 2010-07-06 13:32:37.000 187 30782.22 73.67 43628.25 88888.00 2010-07-06 13:32:38.000 187 30782.23 73.69 43628.23 88888.00 2010-07-06 13:32:39.000 187 30782.24 73.66 43628.25 88888.00 2010-07-06 13:32:40.000 187 30782.23 73.65 43628.24 53388.61 2010-07-06 13:32:41.000 187 30782.24 73.67 43628.21 88888.00 2010-07-06 13:32:42.000 187 30782.27 73.64 43628.19 88888.00 2010-07-06 13:32:43.000 187 30782.25 73.63 43628.21 88888.00 2010-07-06 13:32:44.000 187 30782.21 73.65 43628.21 88888.00 2010-07-06 13:32:45.000 187 30782.19 73.65 43628.19 53388.57 2010-07-06 13:32:46.000 187 30782.17 73.67 43628.19 88888.00 2010-07-06 13:32:47.000 187 30782.18 73.72 43628.25 88888.00 2010-07-06 13:32:48.000 187 30782.18 73.74 43628.24 88888.00 2010-07-06 13:32:49.000 187 30782.19 73.74 43628.21 88888.00 2010-07-06 13:32:50.000 187 30782.19 73.75 43628.21 53388.58 2010-07-06 13:32:51.000 187 30782.19 73.75 43628.21 88888.00 2010-07-06 13:32:52.000 187 30782.19 73.71 43628.21 88888.00 2010-07-06 13:32:53.000 187 30782.18 73.68 43628.23 88888.00 2010-07-06 13:32:54.000 187 30782.14 73.68 43628.22 88888.00 2010-07-06 13:32:55.000 187 30782.15 73.67 43628.20 53388.55 2010-07-06 13:32:56.000 187 30782.15 73.68 43628.23 88888.00 2010-07-06 13:32:57.000 187 30782.19 73.71 43628.21 88888.00 2010-07-06 13:32:58.000 187 30782.20 73.70 43628.22 88888.00 2010-07-06 13:32:59.000 187 30782.20 73.69 43628.22 88888.00 2010-07-06 13:33:00.000 187 30782.20 73.71 43628.21 53388.57 2010-07-06 13:33:01.000 187 30782.19 73.70 43628.21 88888.00 2010-07-06 13:33:02.000 187 30782.17 73.68 43628.24 88888.00 2010-07-06 13:33:03.000 187 30782.17 73.63 43628.21 88888.00 2010-07-06 13:33:04.000 187 30782.17 73.63 43628.20 88888.00 2010-07-06 13:33:05.000 187 30782.18 73.69 43628.19 53388.55 2010-07-06 13:33:06.000 187 30782.20 73.72 43628.17 88888.00 2010-07-06 13:33:07.000 187 30782.16 73.72 43628.14 88888.00 2010-07-06 13:33:08.000 187 30782.15 73.70 43628.19 88888.00 2010-07-06 13:33:09.000 187 30782.17 73.73 43628.20 88888.00 2010-07-06 13:33:10.000 187 30782.18 73.68 43628.19 53388.57 2010-07-06 13:33:11.000 187 30782.16 73.65 43628.15 88888.00 2010-07-06 13:33:12.000 187 30782.18 73.68 43628.13 88888.00 2010-07-06 13:33:13.000 187 30782.19 73.71 43628.14 88888.00 2010-07-06 13:33:14.000 187 30782.16 73.69 43628.14 88888.00 2010-07-06 13:33:15.000 187 30782.15 73.66 43628.12 53388.56 2010-07-06 13:33:16.000 187 30782.18 73.66 43628.12 88888.00 2010-07-06 13:33:17.000 187 30782.18 73.67 43628.17 88888.00 2010-07-06 13:33:18.000 187 30782.17 73.65 43628.18 88888.00 2010-07-06 13:33:19.000 187 30782.12 73.63 43628.13 88888.00 2010-07-06 13:33:20.000 187 30782.13 73.58 43628.12 53388.53 2010-07-06 13:33:21.000 187 30782.16 73.58 43628.15 88888.00 2010-07-06 13:33:22.000 187 30782.16 73.61 43628.17 88888.00 2010-07-06 13:33:23.000 187 30782.15 73.62 43628.15 88888.00 2010-07-06 13:33:24.000 187 30782.12 73.62 43628.15 88888.00 2010-07-06 13:33:25.000 187 30782.12 73.62 43628.16 53388.52 2010-07-06 13:33:26.000 187 30782.08 73.57 43628.16 88888.00 2010-07-06 13:33:27.000 187 30782.09 73.58 43628.14 88888.00 2010-07-06 13:33:28.000 187 30782.10 73.58 43628.13 88888.00 2010-07-06 13:33:29.000 187 30782.09 73.57 43628.08 88888.00 2010-07-06 13:33:30.000 187 30782.09 73.58 43628.09 53388.48 2010-07-06 13:33:31.000 187 30782.10 73.51 43628.06 88888.00 2010-07-06 13:33:32.000 187 30782.12 73.55 43628.10 88888.00 2010-07-06 13:33:33.000 187 30782.11 73.63 43628.17 88888.00 2010-07-06 13:33:34.000 187 30782.11 73.63 43628.16 88888.00 2010-07-06 13:33:35.000 187 30782.12 73.59 43628.15 53388.47 2010-07-06 13:33:36.000 187 30782.05 73.54 43628.19 88888.00 2010-07-06 13:33:37.000 187 30782.13 73.60 43628.17 88888.00 2010-07-06 13:33:38.000 187 30782.16 73.59 43628.14 88888.00 2010-07-06 13:33:39.000 187 30782.14 73.61 43628.16 88888.00 2010-07-06 13:33:40.000 187 30782.12 73.57 43628.12 53388.54 2010-07-06 13:33:41.000 187 30782.11 73.57 43628.08 88888.00 2010-07-06 13:33:42.000 187 30782.13 73.55 43628.13 88888.00 2010-07-06 13:33:43.000 187 30782.14 73.55 43628.14 88888.00 2010-07-06 13:33:44.000 187 30782.15 73.55 43628.11 88888.00 2010-07-06 13:33:45.000 187 30782.14 73.58 43628.17 53388.53 2010-07-06 13:33:46.000 187 30782.13 73.58 43628.16 88888.00 2010-07-06 13:33:47.000 187 30782.17 73.59 43628.15 88888.00 2010-07-06 13:33:48.000 187 30782.17 73.58 43628.18 88888.00 2010-07-06 13:33:49.000 187 30782.18 73.55 43628.19 88888.00 2010-07-06 13:33:50.000 187 30782.18 73.56 43628.19 53388.56 2010-07-06 13:33:51.000 187 30782.18 73.55 43628.27 88888.00 2010-07-06 13:33:52.000 187 30782.19 73.55 43628.21 88888.00 2010-07-06 13:33:53.000 187 30782.20 73.53 43628.22 88888.00 2010-07-06 13:33:54.000 187 30782.24 73.51 43628.19 88888.00 2010-07-06 13:33:55.000 187 30782.21 73.50 43628.18 53388.57 2010-07-06 13:33:56.000 187 30782.15 73.50 43628.19 88888.00 2010-07-06 13:33:57.000 187 30782.13 73.45 43628.18 88888.00 2010-07-06 13:33:58.000 187 30782.14 73.45 43628.17 88888.00 2010-07-06 13:33:59.000 187 30782.14 73.51 43628.17 88888.00 2010-07-06 13:34:00.000 187 30782.14 73.51 43628.16 53388.54 2010-07-06 13:34:01.000 187 30782.18 73.45 43628.13 88888.00 2010-07-06 13:34:02.000 187 30782.18 73.43 43628.13 88888.00 2010-07-06 13:34:03.000 187 30782.31 73.57 43627.98 88888.00 2010-07-06 13:34:04.000 187 30782.19 73.43 43628.08 88888.00 2010-07-06 13:34:05.000 187 30782.17 73.38 43628.14 53388.53 2010-07-06 13:34:06.000 187 30782.17 73.36 43628.14 88888.00 2010-07-06 13:34:07.000 187 30782.19 73.36 43628.11 88888.00 2010-07-06 13:34:08.000 187 30782.15 73.36 43628.16 88888.00 2010-07-06 13:34:09.000 187 30782.16 73.38 43628.17 88888.00 2010-07-06 13:34:10.000 187 30782.18 73.40 43628.20 53388.56 2010-07-06 13:34:11.000 187 30782.21 73.42 43628.22 88888.00 2010-07-06 13:34:12.000 187 30782.16 73.43 43628.25 88888.00 2010-07-06 13:34:13.000 187 30782.17 73.41 43628.22 88888.00 2010-07-06 13:34:14.000 187 30782.21 73.39 43628.19 88888.00 2010-07-06 13:34:15.000 187 30782.24 73.41 43628.18 53388.55 2010-07-06 13:34:16.000 187 30782.25 73.39 43628.16 88888.00 2010-07-06 13:34:17.000 187 30782.26 73.43 43628.12 88888.00 2010-07-06 13:34:18.000 187 30782.26 73.47 43628.12 88888.00 2010-07-06 13:34:19.000 187 30782.24 73.46 43628.12 88888.00 2010-07-06 13:34:20.000 187 30782.24 73.46 43628.09 53388.61 2010-07-06 13:34:21.000 187 30782.24 73.50 43628.09 88888.00 2010-07-06 13:34:22.000 187 30782.26 73.53 43628.13 88888.00 2010-07-06 13:34:23.000 187 30782.26 73.57 43628.14 88888.00 2010-07-06 13:34:24.000 187 30782.26 73.58 43628.19 88888.00 2010-07-06 13:34:25.000 187 30782.27 73.58 43628.20 53388.62 2010-07-06 13:34:26.000 187 30782.30 73.57 43628.19 88888.00 2010-07-06 13:34:27.000 187 30782.33 73.58 43628.21 88888.00 2010-07-06 13:34:28.000 187 30782.32 73.58 43628.21 88888.00 2010-07-06 13:34:29.000 187 30782.29 73.60 43628.26 88888.00 2010-07-06 13:34:30.000 187 30782.32 73.63 43628.28 53388.64 2010-07-06 13:34:31.000 187 30782.30 73.61 43628.21 88888.00 2010-07-06 13:34:32.000 187 30782.28 73.57 43628.21 88888.00 2010-07-06 13:34:33.000 187 30782.28 73.58 43628.23 88888.00 2010-07-06 13:34:34.000 187 30782.26 73.60 43628.25 88888.00 2010-07-06 13:34:35.000 187 30782.24 73.63 43628.24 53388.65 2010-07-06 13:34:36.000 187 30782.26 73.63 43628.18 88888.00 2010-07-06 13:34:37.000 187 30782.26 73.65 43628.20 88888.00 2010-07-06 13:34:38.000 187 30782.24 73.63 43628.18 88888.00 2010-07-06 13:34:39.000 187 30782.24 73.61 43628.15 88888.00 2010-07-06 13:34:40.000 187 30782.22 73.63 43628.16 53388.62 2010-07-06 13:34:41.000 187 30782.24 73.60 43628.19 88888.00 2010-07-06 13:34:42.000 187 30782.24 73.59 43628.21 88888.00 2010-07-06 13:34:43.000 187 30782.22 73.56 43628.21 88888.00 2010-07-06 13:34:44.000 187 30782.23 73.55 43628.23 88888.00 2010-07-06 13:34:45.000 187 30782.21 73.52 43628.24 53388.62 2010-07-06 13:34:46.000 187 30782.18 73.53 43628.21 88888.00 2010-07-06 13:34:47.000 187 30782.21 73.54 43628.23 88888.00 2010-07-06 13:34:48.000 187 30782.23 73.51 43628.20 88888.00 2010-07-06 13:34:49.000 187 30782.21 73.52 43628.18 88888.00 2010-07-06 13:34:50.000 187 30782.20 73.50 43628.16 53388.60 2010-07-06 13:34:51.000 187 30782.22 73.45 43628.16 88888.00 2010-07-06 13:34:52.000 187 30782.22 73.48 43628.20 88888.00 2010-07-06 13:34:53.000 187 30782.22 73.49 43628.19 88888.00 2010-07-06 13:34:54.000 187 30782.19 73.53 43628.21 88888.00 2010-07-06 13:34:55.000 187 30782.17 73.50 43628.21 53388.59 2010-07-06 13:34:56.000 187 30782.17 73.48 43628.22 88888.00 2010-07-06 13:34:57.000 187 30782.18 73.47 43628.21 88888.00 2010-07-06 13:34:58.000 187 30782.21 73.46 43628.20 88888.00 2010-07-06 13:34:59.000 187 30782.19 73.47 43628.20 88888.00 2010-07-06 13:35:00.000 187 30782.19 73.48 43628.20 53388.60 2010-07-06 13:35:01.000 187 30782.19 73.50 43628.23 88888.00 2010-07-06 13:35:02.000 187 30782.23 73.54 43628.25 88888.00 2010-07-06 13:35:03.000 187 30782.26 73.55 43628.23 88888.00 2010-07-06 13:35:04.000 187 30782.25 73.56 43628.20 88888.00 2010-07-06 13:35:05.000 187 30782.26 73.51 43628.18 53388.60 2010-07-06 13:35:06.000 187 30782.25 73.52 43628.21 88888.00 2010-07-06 13:35:07.000 187 30782.22 73.54 43628.21 88888.00 2010-07-06 13:35:08.000 187 30782.25 73.56 43628.27 88888.00 2010-07-06 13:35:09.000 187 30782.21 73.53 43628.24 88888.00 2010-07-06 13:35:10.000 187 30782.19 73.54 43628.21 53388.60 2010-07-06 13:35:11.000 187 30782.20 73.55 43628.23 88888.00 2010-07-06 13:35:12.000 187 30782.22 73.53 43628.22 88888.00 2010-07-06 13:35:13.000 187 30782.21 73.56 43628.18 88888.00 2010-07-06 13:35:14.000 187 30782.05 73.46 43628.29 88888.00 2010-07-06 13:35:15.000 187 30782.20 73.60 43628.29 53388.62 2010-07-06 13:35:16.000 187 30782.24 73.65 43628.19 88888.00 2010-07-06 13:35:17.000 187 30782.25 73.64 43628.18 88888.00 2010-07-06 13:35:18.000 187 30782.23 73.64 43628.18 88888.00 2010-07-06 13:35:19.000 187 30782.21 73.67 43628.21 88888.00 2010-07-06 13:35:20.000 187 30782.17 73.69 43628.20 53388.61 2010-07-06 13:35:21.000 187 30782.20 73.67 43628.18 88888.00 2010-07-06 13:35:22.000 187 30782.20 73.66 43628.19 88888.00 2010-07-06 13:35:23.000 187 30782.19 73.69 43628.25 88888.00 2010-07-06 13:35:24.000 187 30782.21 73.70 43628.27 88888.00 2010-07-06 13:35:25.000 187 30782.21 73.68 43628.27 53388.62 2010-07-06 13:35:26.000 187 30782.19 73.68 43628.24 88888.00 2010-07-06 13:35:27.000 187 30782.22 73.70 43628.23 88888.00 2010-07-06 13:35:28.000 187 30782.21 73.69 43628.24 88888.00 2010-07-06 13:35:29.000 187 30782.19 73.67 43628.21 88888.00 2010-07-06 13:35:30.000 187 30782.21 73.70 43628.17 53388.65 2010-07-06 13:35:31.000 187 30782.21 73.72 43628.19 88888.00 2010-07-06 13:35:32.000 187 30782.20 73.71 43628.23 88888.00 2010-07-06 13:35:33.000 187 30782.18 73.70 43628.23 88888.00 2010-07-06 13:35:34.000 187 30782.19 73.73 43628.23 88888.00 2010-07-06 13:35:35.000 187 30782.20 73.75 43628.30 53388.63 2010-07-06 13:35:36.000 187 30782.20 73.80 43628.28 88888.00 2010-07-06 13:35:37.000 187 30782.19 73.77 43628.27 88888.00 2010-07-06 13:35:38.000 187 30782.21 73.79 43628.20 88888.00 2010-07-06 13:35:39.000 187 30782.20 73.78 43628.19 88888.00 2010-07-06 13:35:40.000 187 30782.21 73.78 43628.17 53388.61 2010-07-06 13:35:41.000 187 30782.24 73.84 43628.17 88888.00 2010-07-06 13:35:42.000 187 30782.24 73.85 43628.23 88888.00 2010-07-06 13:35:43.000 187 30782.23 73.83 43628.21 88888.00 2010-07-06 13:35:44.000 187 30782.23 73.84 43628.20 88888.00 2010-07-06 13:35:45.000 187 30782.20 73.81 43628.19 53388.59 2010-07-06 13:35:46.000 187 30782.21 73.77 43628.19 88888.00 2010-07-06 13:35:47.000 187 30782.21 73.80 43628.21 88888.00 2010-07-06 13:35:48.000 187 30782.19 73.77 43628.20 88888.00 2010-07-06 13:35:49.000 187 30782.18 73.75 43628.21 88888.00 2010-07-06 13:35:50.000 187 30782.16 73.73 43628.21 53388.58 2010-07-06 13:35:51.000 187 30782.17 73.74 43628.18 88888.00 2010-07-06 13:35:52.000 187 30782.16 73.74 43628.18 88888.00 2010-07-06 13:35:53.000 187 30782.15 73.73 43628.16 88888.00 2010-07-06 13:35:54.000 187 30782.16 73.78 43628.14 88888.00 2010-07-06 13:35:55.000 187 30782.17 73.75 43628.18 53388.54 2010-07-06 13:35:56.000 187 30782.13 73.72 43628.15 88888.00 2010-07-06 13:35:57.000 187 30782.14 73.66 43628.17 88888.00 2010-07-06 13:35:58.000 187 30782.19 73.64 43628.22 88888.00 2010-07-06 13:35:59.000 187 30782.20 73.65 43628.22 88888.00 2010-07-06 13:36:00.000 187 30782.17 73.59 43628.19 53388.51 2010-07-06 13:36:01.000 187 30782.13 73.61 43628.17 88888.00 2010-07-06 13:36:02.000 187 30782.14 73.61 43628.16 88888.00 2010-07-06 13:36:03.000 187 30782.16 73.59 43628.19 88888.00 2010-07-06 13:36:04.000 187 30782.18 73.58 43628.19 88888.00 2010-07-06 13:36:05.000 187 30782.15 73.56 43628.21 53388.49 2010-07-06 13:36:06.000 187 30782.15 73.56 43628.16 88888.00 2010-07-06 13:36:07.000 187 30782.13 73.51 43628.07 88888.00 2010-07-06 13:36:08.000 187 30782.16 73.51 43628.17 88888.00 2010-07-06 13:36:09.000 187 30782.13 73.47 43628.17 88888.00 2010-07-06 13:36:10.000 187 30782.13 73.43 43628.12 53388.49 2010-07-06 13:36:11.000 187 30782.14 73.49 43628.13 88888.00 2010-07-06 13:36:12.000 187 30782.15 73.55 43628.19 88888.00 2010-07-06 13:36:13.000 187 30782.17 73.48 43628.19 88888.00 2010-07-06 13:36:14.000 187 30782.20 73.40 43628.13 88888.00 2010-07-06 13:36:15.000 187 30782.18 73.38 43628.09 53388.51 2010-07-06 13:36:16.000 187 30782.18 73.39 43628.10 88888.00 2010-07-06 13:36:17.000 187 30782.20 73.41 43628.10 88888.00 2010-07-06 13:36:18.000 187 30782.21 73.41 43628.12 88888.00 2010-07-06 13:36:19.000 187 30782.21 73.43 43628.14 88888.00 2010-07-06 13:36:20.000 187 30782.20 73.38 43628.20 53388.52 2010-07-06 13:36:21.000 187 30782.23 73.39 43628.20 88888.00 2010-07-06 13:36:22.000 187 30782.24 73.41 43628.20 88888.00 2010-07-06 13:36:23.000 187 30782.27 73.40 43628.18 88888.00 2010-07-06 13:36:24.000 187 30782.28 73.39 43628.19 88888.00 2010-07-06 13:36:25.000 187 30782.28 73.43 43628.19 53388.57 2010-07-06 13:36:26.000 187 30782.28 73.42 43628.19 88888.00 2010-07-06 13:36:27.000 187 30782.32 73.45 43628.20 88888.00 2010-07-06 13:36:28.000 187 30782.33 73.49 43628.26 88888.00 2010-07-06 13:36:29.000 187 30782.34 73.49 43628.27 88888.00 2010-07-06 13:36:30.000 187 30782.35 73.48 43628.22 53388.65 2010-07-06 13:36:31.000 187 30782.35 73.46 43628.28 88888.00 2010-07-06 13:36:32.000 187 30782.33 73.45 43628.28 88888.00 2010-07-06 13:36:33.000 187 30782.35 73.51 43628.31 88888.00 2010-07-06 13:36:34.000 187 30782.36 73.52 43628.29 88888.00 2010-07-06 13:36:35.000 187 30782.39 73.53 43628.30 53388.70 2010-07-06 13:36:36.000 187 30782.41 73.57 43628.28 88888.00 2010-07-06 13:36:37.000 187 30782.43 73.61 43628.30 88888.00 2010-07-06 13:36:38.000 187 30782.40 73.58 43628.28 88888.00 2010-07-06 13:36:39.000 187 30782.42 73.58 43628.29 88888.00 2010-07-06 13:36:40.000 187 30782.45 73.60 43628.25 53388.72 2010-07-06 13:36:41.000 187 30782.43 73.61 43628.26 88888.00 2010-07-06 13:36:42.000 187 30782.47 73.65 43628.27 88888.00 2010-07-06 13:36:43.000 187 30782.44 73.68 43628.29 88888.00 2010-07-06 13:36:44.000 187 30782.47 73.70 43628.31 88888.00 2010-07-06 13:36:45.000 187 30782.49 73.71 43628.28 53388.76 2010-07-06 13:36:46.000 187 30782.49 73.71 43628.20 88888.00 2010-07-06 13:36:47.000 187 30782.47 73.69 43628.29 88888.00 2010-07-06 13:36:48.000 187 30782.47 73.66 43628.34 88888.00 2010-07-06 13:36:49.000 187 30782.46 73.68 43628.34 88888.00 2010-07-06 13:36:50.000 187 30782.46 73.68 43628.35 53388.81 2010-07-06 13:36:51.000 187 30782.42 73.67 43628.37 88888.00 2010-07-06 13:36:52.000 187 30782.45 73.69 43628.37 88888.00 2010-07-06 13:36:53.000 187 30782.44 73.71 43628.40 88888.00 2010-07-06 13:36:54.000 187 30782.43 73.71 43628.38 88888.00 2010-07-06 13:36:55.000 187 30782.44 73.73 43628.36 53388.84 2010-07-06 13:36:56.000 187 30782.43 73.70 43628.38 88888.00 2010-07-06 13:36:57.000 187 30782.43 73.68 43628.37 88888.00 2010-07-06 13:36:58.000 187 30782.46 73.70 43628.32 88888.00 2010-07-06 13:36:59.000 187 30782.45 73.72 43628.32 88888.00 2010-07-06 13:37:00.000 187 30782.42 73.76 43628.39 53388.82 2010-07-06 13:37:01.000 187 30782.42 73.74 43628.35 88888.00 2010-07-06 13:37:02.000 187 30782.42 73.71 43628.32 88888.00 2010-07-06 13:37:03.000 187 30782.43 73.71 43628.33 88888.00 2010-07-06 13:37:04.000 187 30782.47 73.72 43628.31 88888.00 2010-07-06 13:37:05.000 187 30782.45 73.73 43628.29 53388.84 2010-07-06 13:37:06.000 187 30782.42 73.72 43628.34 88888.00 2010-07-06 13:37:07.000 187 30782.44 73.70 43628.35 88888.00 2010-07-06 13:37:08.000 187 30782.47 73.68 43628.33 88888.00 2010-07-06 13:37:09.000 187 30782.49 73.70 43628.35 88888.00 2010-07-06 13:37:10.000 187 30782.45 73.69 43628.30 53388.81 2010-07-06 13:37:11.000 187 30782.43 73.66 43628.25 88888.00 2010-07-06 13:37:12.000 187 30782.45 73.66 43628.29 88888.00 2010-07-06 13:37:13.000 187 30782.48 73.68 43628.27 88888.00 2010-07-06 13:37:14.000 187 30782.51 73.72 43628.29 88888.00 2010-07-06 13:37:15.000 187 30782.52 73.73 43628.30 53388.81 2010-07-06 13:37:16.000 187 30782.54 73.72 43628.31 88888.00 2010-07-06 13:37:17.000 187 30782.51 73.70 43628.31 88888.00 2010-07-06 13:37:18.000 187 30782.53 73.68 43628.31 88888.00 2010-07-06 13:37:19.000 187 30782.53 73.69 43628.31 88888.00 2010-07-06 13:37:20.000 187 30782.52 73.66 43628.32 53388.85 2010-07-06 13:37:21.000 187 30782.56 73.68 43628.32 88888.00 2010-07-06 13:37:22.000 187 30782.54 73.70 43628.31 88888.00 2010-07-06 13:37:23.000 187 30782.53 73.67 43628.31 88888.00 2010-07-06 13:37:24.000 187 30782.55 73.63 43628.29 88888.00 2010-07-06 13:37:25.000 187 30782.57 73.64 43628.32 53388.83 2010-07-06 13:37:26.000 187 30782.57 73.65 43628.32 88888.00 2010-07-06 13:37:27.000 187 30782.58 73.66 43628.33 88888.00 2010-07-06 13:37:28.000 187 30782.58 73.64 43628.30 88888.00 2010-07-06 13:37:29.000 187 30782.59 73.60 43628.30 88888.00 2010-07-06 13:37:30.000 187 30782.62 73.62 43628.30 53388.83 2010-07-06 13:37:31.000 187 30782.63 73.62 43628.31 88888.00 2010-07-06 13:37:32.000 187 30782.68 73.56 43628.17 88888.00 2010-07-06 13:37:33.000 187 30782.62 73.59 43628.13 88888.00 2010-07-06 13:37:34.000 187 30782.58 73.60 43628.25 88888.00 2010-07-06 13:37:35.000 187 30782.58 73.61 43628.27 53388.70 2010-07-06 13:37:36.000 187 30782.59 73.59 43628.28 88888.00 2010-07-06 13:37:37.000 187 30782.58 73.56 43628.28 88888.00 2010-07-06 13:37:38.000 187 30782.58 73.61 43628.32 88888.00 2010-07-06 13:37:39.000 187 30782.60 73.63 43628.39 88888.00 2010-07-06 13:37:40.000 187 30782.61 73.58 43628.38 53388.88 2010-07-06 13:37:41.000 187 30782.60 73.61 43628.34 88888.00 2010-07-06 13:37:42.000 187 30782.58 73.62 43628.30 88888.00 2010-07-06 13:37:43.000 187 30782.58 73.60 43628.24 88888.00 2010-07-06 13:37:44.000 187 30782.59 73.59 43628.25 88888.00 2010-07-06 13:37:45.000 187 30782.61 73.60 43628.24 53388.86 2010-07-06 13:37:46.000 187 30782.62 73.63 43628.30 88888.00 2010-07-06 13:37:47.000 187 30782.64 73.69 43628.33 88888.00 2010-07-06 13:37:48.000 187 30782.65 73.70 43628.34 88888.00 2010-07-06 13:37:49.000 187 30782.63 73.68 43628.32 88888.00 2010-07-06 13:37:50.000 187 30782.65 73.70 43628.33 53388.91 2010-07-06 13:37:51.000 187 30782.63 73.69 43628.36 88888.00 2010-07-06 13:37:52.000 187 30782.60 73.69 43628.35 88888.00 2010-07-06 13:37:53.000 187 30782.58 73.73 43628.36 88888.00 2010-07-06 13:37:54.000 187 30782.60 73.73 43628.35 88888.00 2010-07-06 13:37:55.000 187 30782.59 73.78 43628.33 53388.92 2010-07-06 13:37:56.000 187 30782.62 73.78 43628.36 88888.00 2010-07-06 13:37:57.000 187 30782.66 73.80 43628.37 88888.00 2010-07-06 13:37:58.000 187 30782.65 73.80 43628.34 88888.00 2010-07-06 13:37:59.000 187 30782.62 73.79 43628.35 88888.00 2010-07-06 13:38:00.000 187 30782.64 73.82 43628.34 53388.96 2010-07-06 13:38:01.000 187 30782.63 73.86 43628.34 88888.00 2010-07-06 13:38:02.000 187 30782.65 73.89 43628.33 88888.00 2010-07-06 13:38:03.000 187 30782.66 73.88 43628.29 88888.00 2010-07-06 13:38:04.000 187 30782.64 73.89 43628.29 88888.00 2010-07-06 13:38:05.000 187 30782.67 73.92 43628.28 53388.94 2010-07-06 13:38:06.000 187 30782.66 73.92 43628.26 88888.00 2010-07-06 13:38:07.000 187 30782.64 73.89 43628.26 88888.00 2010-07-06 13:38:08.000 187 30782.63 73.85 43628.28 88888.00 2010-07-06 13:38:09.000 187 30782.61 73.82 43628.28 88888.00 2010-07-06 13:38:10.000 187 30782.60 73.82 43628.28 53388.92 2010-07-06 13:38:11.000 187 30782.62 73.85 43628.25 88888.00 2010-07-06 13:38:12.000 187 30782.60 73.84 43628.28 88888.00 2010-07-06 13:38:13.000 187 30782.57 73.81 43628.30 88888.00 2010-07-06 13:38:14.000 187 30782.61 73.80 43628.35 88888.00 2010-07-06 13:38:15.000 187 30782.65 73.81 43628.33 53388.94 2010-07-06 13:38:16.000 187 30782.62 73.81 43628.32 88888.00 2010-07-06 13:38:17.000 187 30782.61 73.80 43628.26 88888.00 2010-07-06 13:38:18.000 187 30782.64 73.79 43628.25 88888.00 2010-07-06 13:38:19.000 187 30782.66 73.78 43628.28 88888.00 2010-07-06 13:38:20.000 187 30782.62 73.77 43628.28 53388.93 2010-07-06 13:38:21.000 187 30782.63 73.77 43628.25 88888.00 2010-07-06 13:38:22.000 187 30782.65 73.75 43628.21 88888.00 2010-07-06 13:38:23.000 187 30782.67 73.79 43628.26 88888.00 2010-07-06 13:38:24.000 187 30782.70 73.83 43628.32 88888.00 2010-07-06 13:38:25.000 187 30782.70 73.81 43628.29 53388.92 2010-07-06 13:38:26.000 187 30782.67 73.79 43628.30 88888.00 2010-07-06 13:38:27.000 187 30782.67 73.74 43628.25 88888.00 2010-07-06 13:38:28.000 187 30782.69 73.74 43628.24 88888.00 2010-07-06 13:38:29.000 187 30782.66 73.75 43628.26 88888.00 2010-07-06 13:38:30.000 187 30782.66 73.76 43628.25 53388.95 2010-07-06 13:38:31.000 187 30782.68 73.71 43628.20 88888.00 2010-07-06 13:38:32.000 187 30782.69 73.71 43628.20 88888.00 2010-07-06 13:38:33.000 187 30782.67 73.69 43628.19 88888.00 2010-07-06 13:38:34.000 187 30782.67 73.69 43628.19 88888.00 2010-07-06 13:38:35.000 187 30782.67 73.70 43628.25 53388.93 2010-07-06 13:38:36.000 187 30782.64 73.67 43628.22 88888.00 2010-07-06 13:38:37.000 187 30782.65 73.70 43628.23 88888.00 2010-07-06 13:38:38.000 187 30782.66 73.71 43628.24 88888.00 2010-07-06 13:38:39.000 187 30782.67 73.69 43628.22 88888.00 2010-07-06 13:38:40.000 187 30782.64 73.64 43628.23 53388.89 2010-07-06 13:38:41.000 187 30782.63 73.64 43628.31 88888.00 2010-07-06 13:38:42.000 187 30782.66 73.61 43628.31 88888.00 2010-07-06 13:38:43.000 187 30782.62 73.58 43628.29 88888.00 2010-07-06 13:38:44.000 187 30782.62 73.57 43628.24 88888.00 2010-07-06 13:38:45.000 187 30782.64 73.54 43628.24 53388.92 2010-07-06 13:38:46.000 187 30782.65 73.54 43628.21 88888.00 2010-07-06 13:38:47.000 187 30782.64 73.55 43628.16 88888.00 2010-07-06 13:38:48.000 187 30782.65 73.52 43628.18 88888.00 2010-07-06 13:38:49.000 187 30782.60 73.50 43628.23 88888.00 2010-07-06 13:38:50.000 187 30782.60 73.46 43628.22 53388.91 2010-07-06 13:38:51.000 187 30782.66 73.50 43628.23 88888.00 2010-07-06 13:38:52.000 187 30782.67 73.50 43628.27 88888.00 2010-07-06 13:38:53.000 187 30782.65 73.50 43628.29 88888.00 2010-07-06 13:38:54.000 187 30782.64 73.48 43628.33 88888.00 2010-07-06 13:38:55.000 187 30782.65 73.44 43628.25 53388.93 2010-07-06 13:38:56.000 187 30782.67 73.45 43628.24 88888.00 2010-07-06 13:38:57.000 187 30782.69 73.46 43628.24 88888.00 2010-07-06 13:38:58.000 187 30782.69 73.50 43628.25 88888.00 2010-07-06 13:38:59.000 187 30782.68 73.47 43628.25 88888.00 2010-07-06 13:39:00.000 187 30782.70 73.50 43628.26 53388.95 2010-07-06 13:39:01.000 187 30782.70 73.55 43628.30 88888.00 2010-07-06 13:39:02.000 187 30782.71 73.59 43628.31 88888.00 2010-07-06 13:39:03.000 187 30782.72 73.59 43628.31 88888.00 2010-07-06 13:39:04.000 187 30782.74 73.56 43628.29 88888.00 2010-07-06 13:39:05.000 187 30782.73 73.54 43628.31 53388.99 2010-07-06 13:39:06.000 187 30782.71 73.56 43628.31 88888.00 2010-07-06 13:39:07.000 187 30782.74 73.58 43628.30 88888.00 2010-07-06 13:39:08.000 187 30782.73 73.53 43628.34 88888.00 2010-07-06 13:39:09.000 187 30782.72 73.54 43628.39 88888.00 2010-07-06 13:39:10.000 187 30782.72 73.60 43628.38 53389.01 2010-07-06 13:39:11.000 187 30782.75 73.60 43628.38 88888.00 2010-07-06 13:39:12.000 187 30782.73 73.61 43628.36 88888.00 2010-07-06 13:39:13.000 187 30782.72 73.65 43628.36 88888.00 2010-07-06 13:39:14.000 187 30782.73 73.68 43628.36 88888.00 2010-07-06 13:39:15.000 187 30782.73 73.71 43628.34 53389.03 2010-07-06 13:39:16.000 187 30782.74 73.72 43628.30 88888.00 2010-07-06 13:39:17.000 187 30782.78 73.73 43628.37 88888.00 2010-07-06 13:39:18.000 187 30782.76 73.72 43628.40 88888.00 2010-07-06 13:39:19.000 187 30782.71 73.70 43628.36 88888.00 2010-07-06 13:39:20.000 187 30782.73 73.71 43628.36 53389.02 2010-07-06 13:39:21.000 187 30782.71 73.74 43628.38 88888.00 2010-07-06 13:39:22.000 187 30782.71 73.72 43628.41 88888.00 2010-07-06 13:39:23.000 187 30782.71 73.73 43628.43 88888.00 2010-07-06 13:39:24.000 187 30782.71 73.71 43628.46 88888.00 2010-07-06 13:39:25.000 187 30782.72 73.75 43628.37 53389.03 2010-07-06 13:39:26.000 187 30782.72 73.76 43628.38 88888.00 2010-07-06 13:39:27.000 187 30782.70 73.78 43628.36 88888.00 2010-07-06 13:39:28.000 187 30782.72 73.73 43628.39 88888.00 2010-07-06 13:39:29.000 187 30782.72 73.70 43628.42 88888.00 2010-07-06 13:39:30.000 187 30782.72 73.69 43628.38 53389.01 2010-07-06 13:39:31.000 187 30782.73 73.70 43628.40 88888.00 2010-07-06 13:39:32.000 187 30782.72 73.72 43628.41 88888.00 2010-07-06 13:39:33.000 187 30782.69 73.73 43628.39 88888.00 2010-07-06 13:39:34.000 187 30782.72 73.69 43628.41 88888.00 2010-07-06 13:39:35.000 187 30782.71 73.68 43628.41 53389.01 2010-07-06 13:39:36.000 187 30782.74 73.68 43628.43 88888.00 2010-07-06 13:39:37.000 187 30782.73 73.67 43628.42 88888.00 2010-07-06 13:39:38.000 187 30782.73 73.66 43628.45 88888.00 2010-07-06 13:39:39.000 187 30782.71 73.69 43628.42 88888.00 2010-07-06 13:39:40.000 187 30782.70 73.70 43628.36 53389.00 2010-07-06 13:39:41.000 187 30782.72 73.66 43628.31 88888.00 2010-07-06 13:39:42.000 187 30782.74 73.65 43628.32 88888.00 2010-07-06 13:39:43.000 187 30782.74 73.65 43628.33 88888.00 2010-07-06 13:39:44.000 187 30782.74 73.61 43628.33 88888.00 2010-07-06 13:39:45.000 187 30782.73 73.64 43628.34 53389.00 2010-07-06 13:39:46.000 187 30782.76 73.62 43628.39 88888.00 2010-07-06 13:39:47.000 187 30782.76 73.66 43628.40 88888.00 2010-07-06 13:39:48.000 187 30782.73 73.61 43628.43 88888.00 2010-07-06 13:39:49.000 187 30782.73 73.61 43628.48 88888.00 2010-07-06 13:39:50.000 187 30782.82 73.61 43628.42 53389.01 2010-07-06 13:39:51.000 187 30782.82 73.61 43628.35 88888.00 2010-07-06 13:39:52.000 187 30782.78 73.60 43628.37 88888.00 2010-07-06 13:39:53.000 187 30782.74 73.59 43628.39 88888.00 2010-07-06 13:39:54.000 187 30782.74 73.60 43628.41 88888.00 2010-07-06 13:39:55.000 187 30782.73 73.57 43628.38 53389.00 2010-07-06 13:39:56.000 187 30782.73 73.55 43628.35 88888.00 2010-07-06 13:39:57.000 187 30782.73 73.51 43628.37 88888.00 2010-07-06 13:39:58.000 187 30782.73 73.49 43628.34 88888.00 2010-07-06 13:39:59.000 187 30782.75 73.47 43628.32 88888.00 2010-07-06 13:40:00.000 187 30782.73 73.45 43628.33 53388.99 2010-07-06 13:40:01.000 187 30782.74 73.44 43628.37 88888.00 2010-07-06 13:40:02.000 187 30782.73 73.39 43628.33 88888.00 2010-07-06 13:40:03.000 187 30782.71 73.38 43628.31 88888.00 2010-07-06 13:40:04.000 187 30782.72 73.37 43628.31 88888.00 2010-07-06 13:40:05.000 187 30782.74 73.39 43628.33 53389.01 2010-07-06 13:40:06.000 187 30782.77 73.41 43628.35 88888.00 2010-07-06 13:40:07.000 187 30782.74 73.39 43628.35 88888.00 2010-07-06 13:40:08.000 187 30782.74 73.42 43628.35 88888.00 2010-07-06 13:40:09.000 187 30782.72 73.41 43628.33 88888.00 2010-07-06 13:40:10.000 187 30782.74 73.33 43628.35 53388.99 2010-07-06 13:40:11.000 187 30782.76 73.32 43628.34 88888.00 2010-07-06 13:40:12.000 187 30782.80 73.33 43628.34 88888.00 2010-07-06 13:40:13.000 187 30782.80 73.33 43628.37 88888.00 2010-07-06 13:40:14.000 187 30782.79 73.34 43628.40 88888.00 2010-07-06 13:40:15.000 187 30782.81 73.33 43628.41 53389.03 2010-07-06 13:40:16.000 187 30782.87 73.33 43628.44 88888.00 2010-07-06 13:40:17.000 187 30782.86 73.37 43628.43 88888.00 2010-07-06 13:40:18.000 187 30782.85 73.33 43628.40 88888.00 2010-07-06 13:40:19.000 187 30782.86 73.32 43628.39 88888.00 2010-07-06 13:40:20.000 187 30782.87 73.36 43628.38 53389.08 2010-07-06 13:40:21.000 187 30782.89 73.39 43628.36 88888.00 2010-07-06 13:40:22.000 187 30782.88 73.42 43628.40 88888.00 2010-07-06 13:40:23.000 187 30782.90 73.42 43628.43 88888.00 2010-07-06 13:40:24.000 187 30782.91 73.42 43628.42 88888.00 2010-07-06 13:40:25.000 187 30782.87 73.43 43628.47 53389.10 2010-07-06 13:40:26.000 187 30782.90 73.49 43628.51 88888.00 2010-07-06 13:40:27.000 187 30782.91 73.51 43628.42 88888.00 2010-07-06 13:40:28.000 187 30782.88 73.49 43628.40 88888.00 2010-07-06 13:40:29.000 187 30782.85 73.53 43628.41 88888.00 2010-07-06 13:40:30.000 187 30782.86 73.50 43628.42 53389.17 2010-07-06 13:40:31.000 187 30782.85 73.53 43628.46 88888.00 2010-07-06 13:40:32.000 187 30782.87 73.57 43628.45 88888.00 2010-07-06 13:40:33.000 187 30782.84 73.58 43628.52 88888.00 2010-07-06 13:40:34.000 187 30782.86 73.59 43628.50 88888.00 2010-07-06 13:40:35.000 187 30782.84 73.65 43628.49 53389.20 2010-07-06 13:40:36.000 187 30782.87 73.65 43628.50 88888.00 2010-07-06 13:40:37.000 187 30782.87 73.68 43628.56 88888.00 2010-07-06 13:40:38.000 187 30782.88 73.73 43628.58 88888.00 2010-07-06 13:40:39.000 187 30782.88 73.77 43628.58 88888.00 2010-07-06 13:40:40.000 187 30782.87 73.78 43628.60 53389.20 2010-07-06 13:40:41.000 187 30782.90 73.78 43628.63 88888.00 2010-07-06 13:40:42.000 187 30782.90 73.83 43628.63 88888.00 2010-07-06 13:40:43.000 187 30782.88 73.86 43628.58 88888.00 2010-07-06 13:40:44.000 187 30782.84 73.86 43628.59 88888.00 2010-07-06 13:40:45.000 187 30782.86 73.81 43628.54 53389.19 2010-07-06 13:40:46.000 187 30782.86 73.79 43628.56 88888.00 2010-07-06 13:40:47.000 187 30782.85 73.79 43628.52 88888.00 2010-07-06 13:40:48.000 187 30782.83 73.79 43628.49 88888.00 2010-07-06 13:40:49.000 187 30782.82 73.81 43628.49 88888.00 2010-07-06 13:40:50.000 187 30782.81 73.83 43628.48 53389.13 2010-07-06 13:40:51.000 187 30782.79 73.82 43628.49 88888.00 2010-07-06 13:40:52.000 187 30782.80 73.78 43628.45 88888.00 2010-07-06 13:40:53.000 187 30782.78 73.73 43628.39 88888.00 2010-07-06 13:40:54.000 187 30782.72 73.72 43628.40 88888.00 2010-07-06 13:40:55.000 187 30782.75 73.70 43628.38 53389.11 2010-07-06 13:40:56.000 187 30782.74 73.72 43628.36 88888.00 2010-07-06 13:40:57.000 187 30782.74 73.74 43628.38 88888.00 2010-07-06 13:40:58.000 187 30782.75 73.68 43628.33 88888.00 2010-07-06 13:40:59.000 187 30782.73 73.63 43628.31 88888.00 2010-07-06 13:41:00.000 187 30782.74 73.61 43628.28 53389.08 2010-07-06 13:41:01.000 187 30782.73 73.61 43628.33 88888.00 2010-07-06 13:41:02.000 187 30782.74 73.62 43628.38 88888.00 2010-07-06 13:41:03.000 187 30782.72 73.59 43628.41 88888.00 2010-07-06 13:41:04.000 187 30782.65 73.57 43628.40 88888.00 2010-07-06 13:41:05.000 187 30782.68 73.55 43628.43 53389.00 2010-07-06 13:41:06.000 187 30782.70 73.52 43628.36 88888.00 2010-07-06 13:41:07.000 187 30782.68 73.48 43628.34 88888.00 2010-07-06 13:41:08.000 187 30782.70 73.44 43628.35 88888.00 2010-07-06 13:41:09.000 187 30782.71 73.45 43628.35 88888.00 2010-07-06 13:41:10.000 187 30782.70 73.42 43628.37 53388.99 2010-07-06 13:41:11.000 187 30782.68 73.40 43628.38 88888.00 2010-07-06 13:41:12.000 187 30782.67 73.42 43628.39 88888.00 2010-07-06 13:41:13.000 187 30782.69 73.44 43628.39 88888.00 2010-07-06 13:41:14.000 187 30782.69 73.42 43628.41 88888.00 2010-07-06 13:41:15.000 187 30782.71 73.37 43628.39 53389.00 2010-07-06 13:41:16.000 187 30782.72 73.34 43628.38 88888.00 2010-07-06 13:41:17.000 187 30782.72 73.34 43628.36 88888.00 2010-07-06 13:41:18.000 187 30782.71 73.33 43628.35 88888.00 2010-07-06 13:41:19.000 187 30782.71 73.32 43628.39 88888.00 2010-07-06 13:41:20.000 187 30782.71 73.30 43628.39 53389.04 2010-07-06 13:41:21.000 187 30782.70 73.29 43628.43 88888.00 2010-07-06 13:41:22.000 187 30782.68 73.29 43628.42 88888.00 2010-07-06 13:41:23.000 187 30782.64 73.59 43628.81 88888.00 2010-07-06 13:41:24.000 187 30782.68 73.33 43628.55 88888.00 2010-07-06 13:41:25.000 187 30782.70 73.30 43628.43 53389.06 2010-07-06 13:41:26.000 187 30782.71 73.29 43628.40 88888.00 2010-07-06 13:41:27.000 187 30782.72 73.27 43628.41 88888.00 2010-07-06 13:41:28.000 187 30782.72 73.29 43628.45 88888.00 2010-07-06 13:41:29.000 187 30782.74 73.30 43628.44 88888.00 2010-07-06 13:41:30.000 187 30782.76 73.33 43628.48 53389.09 2010-07-06 13:41:31.000 187 30782.79 73.34 43628.46 88888.00 2010-07-06 13:41:32.000 187 30782.75 73.35 43628.48 88888.00 2010-07-06 13:41:33.000 187 30782.71 73.34 43628.57 88888.00 2010-07-06 13:41:34.000 187 30782.74 73.40 43628.53 88888.00 2010-07-06 13:41:35.000 187 30782.74 73.40 43628.47 53389.10 2010-07-06 13:41:36.000 187 30782.78 73.36 43628.52 88888.00 2010-07-06 13:41:37.000 187 30782.82 73.33 43628.58 88888.00 2010-07-06 13:41:38.000 187 30782.81 73.38 43628.54 88888.00 2010-07-06 13:41:39.000 187 30782.85 73.42 43628.50 88888.00 2010-07-06 13:41:40.000 187 30782.83 73.42 43628.47 53389.26 2010-07-06 13:41:41.000 187 30782.81 73.42 43628.51 88888.00 2010-07-06 13:41:42.000 187 30782.83 73.47 43628.45 88888.00 2010-07-06 13:41:43.000 187 30782.86 73.50 43628.45 88888.00 2010-07-06 13:41:44.000 187 30782.90 73.52 43628.38 88888.00 2010-07-06 13:41:45.000 187 30782.94 73.56 43628.32 53389.18 2010-07-06 13:41:46.000 187 30782.90 73.60 43628.35 88888.00 2010-07-06 13:41:47.000 187 30782.88 73.60 43628.41 88888.00 2010-07-06 13:41:48.000 187 30782.88 73.58 43628.41 88888.00 2010-07-06 13:41:49.000 187 30782.84 73.62 43628.45 88888.00 2010-07-06 13:41:50.000 187 30782.85 73.68 43628.40 53389.18 2010-07-06 13:41:51.000 187 30782.81 73.68 43628.43 88888.00 2010-07-06 13:41:52.000 187 30782.83 73.69 43628.48 88888.00 2010-07-06 13:41:53.000 187 30782.78 73.73 43628.51 88888.00 2010-07-06 13:41:54.000 187 30782.78 73.70 43628.52 88888.00 2010-07-06 13:41:55.000 187 30782.76 73.75 43628.54 53389.19 2010-07-06 13:41:56.000 187 30782.76 73.74 43628.54 88888.00 2010-07-06 13:41:57.000 187 30782.79 73.72 43628.48 88888.00 2010-07-06 13:41:58.000 187 30782.82 73.72 43628.48 88888.00 2010-07-06 13:41:59.000 187 30782.81 73.76 43628.50 88888.00 2010-07-06 13:42:00.000 187 30782.79 73.78 43628.44 53389.14 2010-07-06 13:42:01.000 187 30782.79 73.76 43628.40 88888.00 2010-07-06 13:42:02.000 187 30782.76 73.76 43628.43 88888.00 2010-07-06 13:42:03.000 187 30782.75 73.70 43628.43 88888.00 2010-07-06 13:42:04.000 187 30782.74 73.64 43628.42 88888.00 2010-07-06 13:42:05.000 187 30782.71 73.62 43628.38 53389.11 2010-07-06 13:42:06.000 187 30782.71 73.63 43628.39 88888.00 2010-07-06 13:42:07.000 187 30782.75 73.67 43628.39 88888.00 2010-07-06 13:42:08.000 187 30782.72 73.72 43628.37 88888.00 2010-07-06 13:42:09.000 187 30782.69 73.69 43628.35 88888.00 2010-07-06 13:42:10.000 187 30782.66 73.65 43628.34 53389.07 2010-07-06 13:42:11.000 187 30782.65 73.64 43628.31 88888.00 2010-07-06 13:42:12.000 187 30782.69 73.63 43628.28 88888.00 2010-07-06 13:42:13.000 187 30782.70 73.60 43628.26 88888.00 2010-07-06 13:42:14.000 187 30782.67 73.56 43628.29 88888.00 2010-07-06 13:42:15.000 187 30782.66 73.57 43628.35 53389.01 2010-07-06 13:42:16.000 187 30782.65 73.50 43628.28 88888.00 2010-07-06 13:42:17.000 187 30782.63 73.50 43628.33 88888.00 2010-07-06 13:42:18.000 187 30782.64 73.45 43628.32 88888.00 2010-07-06 13:42:19.000 187 30782.65 73.46 43628.35 88888.00 2010-07-06 13:42:20.000 187 30782.60 73.46 43628.39 53388.95 2010-07-06 13:42:21.000 187 30782.60 73.43 43628.34 88888.00 2010-07-06 13:42:22.000 187 30782.59 73.38 43628.32 88888.00 2010-07-06 13:42:23.000 187 30782.64 73.44 43628.24 88888.00 2010-07-06 13:42:24.000 187 30782.62 73.43 43628.21 88888.00 2010-07-06 13:42:25.000 187 30782.59 73.44 43628.29 53388.97 2010-07-06 13:42:26.000 187 30782.60 73.45 43628.35 88888.00 2010-07-06 13:42:27.000 187 30782.56 73.38 43628.34 88888.00 2010-07-06 13:42:28.000 187 30782.56 73.34 43628.33 88888.00 2010-07-06 13:42:29.000 187 30782.58 73.33 43628.36 88888.00 2010-07-06 13:42:30.000 187 30782.60 73.32 43628.36 53388.94 2010-07-06 13:42:31.000 187 30782.60 73.32 43628.31 88888.00 2010-07-06 13:42:32.000 187 30782.58 73.32 43628.32 88888.00 2010-07-06 13:42:33.000 187 30782.59 73.34 43628.33 88888.00 2010-07-06 13:42:34.000 187 30782.61 73.38 43628.31 88888.00 2010-07-06 13:42:35.000 187 30782.59 73.37 43628.31 53388.97 2010-07-06 13:42:36.000 187 30782.60 73.31 43628.32 88888.00 2010-07-06 13:42:37.000 187 30782.59 73.34 43628.32 88888.00 2010-07-06 13:42:38.000 187 30782.62 73.36 43628.35 88888.00 2010-07-06 13:42:39.000 187 30782.62 73.36 43628.37 88888.00 2010-07-06 13:42:40.000 187 30782.63 73.36 43628.33 53389.00 2010-07-06 13:42:41.000 187 30782.62 73.35 43628.32 88888.00 2010-07-06 13:42:42.000 187 30782.65 73.36 43628.33 88888.00 2010-07-06 13:42:43.000 187 30782.67 73.39 43628.38 88888.00 2010-07-06 13:42:44.000 187 30782.61 73.41 43628.35 88888.00 2010-07-06 13:42:45.000 187 30782.60 73.40 43628.37 53388.99 2010-07-06 13:42:46.000 187 30782.62 73.39 43628.37 88888.00 2010-07-06 13:42:47.000 187 30782.65 73.39 43628.41 88888.00 2010-07-06 13:42:48.000 187 30782.66 73.47 43628.42 88888.00 2010-07-06 13:42:49.000 187 30782.67 73.48 43628.38 88888.00 2010-07-06 13:42:50.000 187 30782.68 73.47 43628.35 53389.05 2010-07-06 13:42:51.000 187 30782.66 73.47 43628.36 88888.00 2010-07-06 13:42:52.000 187 30782.69 73.49 43628.33 88888.00 2010-07-06 13:42:53.000 187 30782.70 73.47 43628.37 88888.00 2010-07-06 13:42:54.000 187 30782.70 73.47 43628.44 88888.00 2010-07-06 13:42:55.000 187 30782.69 73.46 43628.38 53389.07 2010-07-06 13:42:56.000 187 30782.70 73.47 43628.37 88888.00 2010-07-06 13:42:57.000 187 30782.70 73.52 43628.39 88888.00 2010-07-06 13:42:58.000 187 30782.71 73.53 43628.38 88888.00 2010-07-06 13:42:59.000 187 30782.73 73.51 43628.38 88888.00 2010-07-06 13:43:00.000 187 30782.72 73.50 43628.40 53389.12 2010-07-06 13:43:01.000 187 30782.74 73.50 43628.36 88888.00 2010-07-06 13:43:02.000 187 30782.73 73.48 43628.38 88888.00 2010-07-06 13:43:03.000 187 30782.69 73.50 43628.40 88888.00 2010-07-06 13:43:04.000 187 30782.67 73.51 43628.42 88888.00 2010-07-06 13:43:05.000 187 30782.65 73.54 43628.38 53389.06 2010-07-06 13:43:06.000 187 30782.68 73.57 43628.39 88888.00 2010-07-06 13:43:07.000 187 30782.68 73.59 43628.39 88888.00 2010-07-06 13:43:08.000 187 30782.68 73.60 43628.36 88888.00 2010-07-06 13:43:09.000 187 30782.69 73.59 43628.33 88888.00 2010-07-06 13:43:10.000 187 30782.66 73.56 43628.31 53389.07 2010-07-06 13:43:11.000 187 30782.63 73.56 43628.30 88888.00 2010-07-06 13:43:12.000 187 30782.67 73.57 43628.26 88888.00 2010-07-06 13:43:13.000 187 30782.69 73.60 43628.31 88888.00 2010-07-06 13:43:14.000 187 30782.69 73.62 43628.33 88888.00 2010-07-06 13:43:15.000 187 30782.67 73.61 43628.36 53389.04 2010-07-06 13:43:16.000 187 30782.66 73.60 43628.33 88888.00 2010-07-06 13:43:17.000 187 30782.65 73.56 43628.31 88888.00 2010-07-06 13:43:18.000 187 30782.65 73.55 43628.32 88888.00 2010-07-06 13:43:19.000 187 30782.62 73.56 43628.33 88888.00 2010-07-06 13:43:20.000 187 30782.59 73.53 43628.31 53389.01 2010-07-06 13:43:21.000 187 30782.60 73.51 43628.27 88888.00 2010-07-06 13:43:22.000 187 30782.58 73.47 43628.28 88888.00 2010-07-06 13:43:23.000 187 30782.60 73.42 43628.31 88888.00 2010-07-06 13:43:24.000 187 30782.59 73.40 43628.32 88888.00 2010-07-06 13:43:25.000 187 30782.58 73.39 43628.30 53388.94 2010-07-06 13:43:26.000 187 30782.59 73.37 43628.32 88888.00 2010-07-06 13:43:27.000 187 30782.59 73.32 43628.32 88888.00 2010-07-06 13:43:28.000 187 30782.58 73.30 43628.33 88888.00 2010-07-06 13:43:29.000 187 30782.57 73.28 43628.36 88888.00 2010-07-06 13:43:30.000 187 30782.58 73.29 43628.32 53388.95 2010-07-06 13:43:31.000 187 30782.55 73.29 43628.31 88888.00 2010-07-06 13:43:32.000 187 30782.59 73.30 43628.35 88888.00 2010-07-06 13:43:33.000 187 30782.59 73.30 43628.35 88888.00 2010-07-06 13:43:34.000 187 30782.60 73.30 43628.39 88888.00 2010-07-06 13:43:35.000 187 30782.57 73.31 43628.41 53388.89 2010-07-06 13:43:36.000 187 30782.56 73.26 43628.33 88888.00 2010-07-06 13:43:37.000 187 30782.60 73.24 43628.33 88888.00 2010-07-06 13:43:38.000 187 30782.59 73.24 43628.34 88888.00 2010-07-06 13:43:39.000 187 30782.60 73.20 43628.34 88888.00 2010-07-06 13:43:40.000 187 30782.62 73.19 43628.32 53388.94 2010-07-06 13:43:41.000 187 30782.67 73.18 43628.29 88888.00 2010-07-06 13:43:42.000 187 30782.67 73.19 43628.26 88888.00 2010-07-06 13:43:43.000 187 30782.66 73.20 43628.28 88888.00 2010-07-06 13:43:44.000 187 30782.66 73.20 43628.27 88888.00 2010-07-06 13:43:45.000 187 30782.69 73.21 43628.31 53388.97 2010-07-06 13:43:46.000 187 30782.71 73.19 43628.34 88888.00 2010-07-06 13:43:47.000 187 30782.72 73.21 43628.33 88888.00 2010-07-06 13:43:48.000 187 30782.73 73.24 43628.35 88888.00 2010-07-06 13:43:49.000 187 30782.77 73.27 43628.31 88888.00 2010-07-06 13:43:50.000 187 30782.75 73.22 43628.31 53389.02 2010-07-06 13:43:51.000 187 30782.73 73.24 43628.36 88888.00 2010-07-06 13:43:52.000 187 30782.75 73.25 43628.44 88888.00 2010-07-06 13:43:53.000 187 30782.76 73.26 43628.43 88888.00 2010-07-06 13:43:54.000 187 30782.77 73.25 43628.40 88888.00 2010-07-06 13:43:55.000 187 30782.78 73.23 43628.43 53389.09 2010-07-06 13:43:56.000 187 30782.79 73.22 43628.43 88888.00 2010-07-06 13:43:57.000 187 30782.81 73.28 43628.43 88888.00 2010-07-06 13:43:58.000 187 30782.82 73.30 43628.45 88888.00 2010-07-06 13:43:59.000 187 30782.82 73.30 43628.49 88888.00 2010-07-06 13:44:00.000 187 30782.79 73.31 43628.49 53389.14 2010-07-06 13:44:01.000 187 30782.80 73.32 43628.46 88888.00 2010-07-06 13:44:02.000 187 30782.79 73.30 43628.44 88888.00 2010-07-06 13:44:03.000 187 30782.75 73.30 43628.49 88888.00 2010-07-06 13:44:04.000 187 30782.79 73.33 43628.51 88888.00 2010-07-06 13:44:05.000 187 30782.79 73.33 43628.47 53389.18 2010-07-06 13:44:06.000 187 30782.80 73.34 43628.43 88888.00 2010-07-06 13:44:07.000 187 30782.80 73.36 43628.42 88888.00 2010-07-06 13:44:08.000 187 30782.79 73.34 43628.47 88888.00 2010-07-06 13:44:09.000 187 30782.81 73.38 43628.46 88888.00 2010-07-06 13:44:10.000 187 30782.82 73.40 43628.43 53389.18 2010-07-06 13:44:11.000 187 30782.82 73.39 43628.42 88888.00 2010-07-06 13:44:12.000 187 30782.85 73.36 43628.45 88888.00 2010-07-06 13:44:13.000 187 30782.89 73.38 43628.46 88888.00 2010-07-06 13:44:14.000 187 30782.88 73.41 43628.47 88888.00 2010-07-06 13:44:15.000 187 30782.89 73.44 43628.46 53389.25 2010-07-06 13:44:16.000 187 30782.90 73.48 43628.43 88888.00 2010-07-06 13:44:17.000 187 30782.90 73.49 43628.42 88888.00 2010-07-06 13:44:18.000 187 30782.90 73.54 43628.49 88888.00 2010-07-06 13:44:19.000 187 30782.90 73.52 43628.49 88888.00 2010-07-06 13:44:20.000 187 30782.89 73.47 43628.51 53389.27 2010-07-06 13:44:21.000 187 30782.90 73.54 43628.51 88888.00 2010-07-06 13:44:22.000 187 30782.90 73.60 43628.58 88888.00 2010-07-06 13:44:23.000 187 30782.92 73.60 43628.58 88888.00 2010-07-06 13:44:24.000 187 30782.93 73.56 43628.54 88888.00 2010-07-06 13:44:25.000 187 30782.93 73.54 43628.47 53389.27 2010-07-06 13:44:26.000 187 30782.88 73.59 43628.56 88888.00 2010-07-06 13:44:27.000 187 30782.88 73.61 43628.57 88888.00 2010-07-06 13:44:28.000 187 30782.86 73.62 43628.55 88888.00 2010-07-06 13:44:29.000 187 30782.89 73.62 43628.56 88888.00 2010-07-06 13:44:30.000 187 30782.92 73.66 43628.55 53389.28 2010-07-06 13:44:31.000 187 30782.89 73.69 43628.55 88888.00 2010-07-06 13:44:32.000 187 30782.89 73.67 43628.52 88888.00 2010-07-06 13:44:33.000 187 30782.87 73.74 43628.55 88888.00 2010-07-06 13:44:34.000 187 30782.87 73.80 43628.54 88888.00 2010-07-06 13:44:35.000 187 30782.87 73.85 43628.55 53389.27 2010-07-06 13:44:36.000 187 30782.87 73.88 43628.58 88888.00 2010-07-06 13:44:37.000 187 30782.85 73.89 43628.61 88888.00 2010-07-06 13:44:38.000 187 30782.86 73.91 43628.60 88888.00 2010-07-06 13:44:39.000 187 30782.88 73.88 43628.53 88888.00 2010-07-06 13:44:40.000 187 30782.84 73.91 43628.50 53389.23 2010-07-06 13:44:41.000 187 30782.82 73.90 43628.50 88888.00 2010-07-06 13:44:42.000 187 30782.81 73.91 43628.55 88888.00 2010-07-06 13:44:43.000 187 30782.78 73.92 43628.56 88888.00 2010-07-06 13:44:44.000 187 30782.79 73.94 43628.50 88888.00 2010-07-06 13:44:45.000 187 30782.78 73.94 43628.53 53389.24 2010-07-06 13:44:46.000 187 30782.79 73.98 43628.55 88888.00 2010-07-06 13:44:47.000 187 30782.79 74.00 43628.55 88888.00 2010-07-06 13:44:48.000 187 30782.80 74.01 43628.57 88888.00 2010-07-06 13:44:49.000 187 30782.80 74.03 43628.56 88888.00 2010-07-06 13:44:50.000 187 30782.80 74.03 43628.57 53389.23 2010-07-06 13:44:51.000 187 30782.78 74.03 43628.56 88888.00 2010-07-06 13:44:52.000 187 30782.79 74.03 43628.57 88888.00 2010-07-06 13:44:53.000 187 30782.77 74.06 43628.58 88888.00 2010-07-06 13:44:54.000 187 30782.77 74.08 43628.53 88888.00 2010-07-06 13:44:55.000 187 30782.72 74.03 43628.55 53389.16 2010-07-06 13:44:56.000 187 30782.75 74.02 43628.51 88888.00 2010-07-06 13:44:57.000 187 30782.75 74.06 43628.51 88888.00 2010-07-06 13:44:58.000 187 30782.73 74.07 43628.54 88888.00 2010-07-06 13:44:59.000 187 30782.71 74.05 43628.51 88888.00 2010-07-06 13:45:00.000 187 30782.74 74.03 43628.49 53389.13 2010-07-06 13:45:01.000 187 30782.71 74.00 43628.48 88888.00 2010-07-06 13:45:02.000 187 30782.71 74.00 43628.46 88888.00 2010-07-06 13:45:03.000 187 30782.70 73.97 43628.45 88888.00 2010-07-06 13:45:04.000 187 30782.73 73.93 43628.46 88888.00 2010-07-06 13:45:05.000 187 30782.72 73.92 43628.45 53389.08 2010-07-06 13:45:06.000 187 30782.70 73.91 43628.43 88888.00 2010-07-06 13:45:07.000 187 30782.67 73.92 43628.41 88888.00 2010-07-06 13:45:08.000 187 30782.67 73.89 43628.39 88888.00 2010-07-06 13:45:09.000 187 30782.67 73.90 43628.39 88888.00 2010-07-06 13:45:10.000 187 30782.67 73.89 43628.41 53389.07 2010-07-06 13:45:11.000 187 30782.69 73.83 43628.45 88888.00 2010-07-06 13:45:12.000 187 30782.68 73.80 43628.42 88888.00 2010-07-06 13:45:13.000 187 30782.65 73.75 43628.42 88888.00 2010-07-06 13:45:14.000 187 30782.64 73.71 43628.42 88888.00 2010-07-06 13:45:15.000 187 30782.65 73.69 43628.41 53389.03 2010-07-06 13:45:16.000 187 30782.64 73.66 43628.42 88888.00 2010-07-06 13:45:17.000 187 30782.66 73.62 43628.44 88888.00 2010-07-06 13:45:18.000 187 30782.71 73.62 43628.42 88888.00 2010-07-06 13:45:19.000 187 30782.71 73.63 43628.46 88888.00 2010-07-06 13:45:20.000 187 30782.68 73.59 43628.50 53389.02 2010-07-06 13:45:21.000 187 30782.68 73.57 43628.50 88888.00 2010-07-06 13:45:22.000 187 30782.67 73.55 43628.50 88888.00 2010-07-06 13:45:23.000 187 30782.66 73.48 43628.46 88888.00 2010-07-06 13:45:24.000 187 30782.71 73.44 43628.45 88888.00 2010-07-06 13:45:25.000 187 30782.74 73.45 43628.48 53389.06 2010-07-06 13:45:26.000 187 30782.76 73.42 43628.48 88888.00 2010-07-06 13:45:27.000 187 30782.73 73.37 43628.50 88888.00 2010-07-06 13:45:28.000 187 30782.72 73.41 43628.48 88888.00 2010-07-06 13:45:29.000 187 30782.70 73.38 43628.44 88888.00 2010-07-06 13:45:30.000 187 30782.74 73.39 43628.46 53389.08 2010-07-06 13:45:31.000 187 30782.74 73.39 43628.46 88888.00 2010-07-06 13:45:32.000 187 30782.78 73.39 43628.47 88888.00 2010-07-06 13:45:33.000 187 30782.83 73.43 43628.51 88888.00 2010-07-06 13:45:34.000 187 30782.84 73.41 43628.49 88888.00 2010-07-06 13:45:35.000 187 30782.83 73.38 43628.47 53389.10 2010-07-06 13:45:36.000 187 30782.81 73.39 43628.43 88888.00 2010-07-06 13:45:37.000 187 30782.82 73.42 43628.41 88888.00 2010-07-06 13:45:38.000 187 30782.81 73.42 43628.47 88888.00 2010-07-06 13:45:39.000 187 30782.82 73.43 43628.43 88888.00 2010-07-06 13:45:40.000 187 30782.86 73.40 43628.44 53389.15 2010-07-06 13:45:41.000 187 30782.88 73.43 43628.48 88888.00 2010-07-06 13:45:42.000 187 30782.85 73.44 43628.52 88888.00 2010-07-06 13:45:43.000 187 30782.89 73.45 43628.54 88888.00 2010-07-06 13:45:44.000 187 30782.91 73.46 43628.55 88888.00 2010-07-06 13:45:45.000 187 30782.89 73.49 43628.52 53389.20 2010-07-06 13:45:46.000 187 30782.90 73.54 43628.47 88888.00 2010-07-06 13:45:47.000 187 30782.91 73.58 43628.46 88888.00 2010-07-06 13:45:48.000 187 30782.90 73.62 43628.47 88888.00 2010-07-06 13:45:49.000 187 30782.90 73.67 43628.51 88888.00 2010-07-06 13:45:50.000 187 30782.94 73.69 43628.50 53389.23 2010-07-06 13:45:51.000 187 30782.91 73.68 43628.48 88888.00 2010-07-06 13:45:52.000 187 30782.90 73.67 43628.48 88888.00 2010-07-06 13:45:53.000 187 30782.89 73.67 43628.47 88888.00 2010-07-06 13:45:54.000 187 30782.86 73.70 43628.51 88888.00 2010-07-06 13:45:55.000 187 30782.89 73.71 43628.50 53389.26 2010-07-06 13:45:56.000 187 30782.86 73.74 43628.47 88888.00 2010-07-06 13:45:57.000 187 30782.87 73.77 43628.43 88888.00 2010-07-06 13:45:58.000 187 30782.91 73.78 43628.43 88888.00 2010-07-06 13:45:59.000 187 30782.94 73.78 43628.48 88888.00 2010-07-06 13:46:00.000 187 30782.88 73.76 43628.50 53389.21 2010-07-06 13:46:01.000 187 30782.86 73.78 43628.51 88888.00 2010-07-06 13:46:02.000 187 30782.88 73.82 43628.48 88888.00 2010-07-06 13:46:03.000 187 30782.88 73.86 43628.46 88888.00 2010-07-06 13:46:04.000 187 30782.86 73.83 43628.46 88888.00 2010-07-06 13:46:05.000 187 30782.90 73.83 43628.45 53389.24 2010-07-06 13:46:06.000 187 30782.87 73.82 43628.46 88888.00 2010-07-06 13:46:07.000 187 30782.85 73.79 43628.47 88888.00 2010-07-06 13:46:08.000 187 30782.84 73.81 43628.44 88888.00 2010-07-06 13:46:09.000 187 30782.86 73.85 43628.43 88888.00 2010-07-06 13:46:10.000 187 30782.83 73.82 43628.47 53389.19 2010-07-06 13:46:11.000 187 30782.83 73.86 43628.45 88888.00 2010-07-06 13:46:12.000 187 30782.84 73.86 43628.45 88888.00 2010-07-06 13:46:13.000 187 30782.86 73.83 43628.45 88888.00 2010-07-06 13:46:14.000 187 30782.85 73.88 43628.48 88888.00 2010-07-06 13:46:15.000 187 30782.88 73.93 43628.49 53389.18 2010-07-06 13:46:16.000 187 30782.89 73.90 43628.50 88888.00 2010-07-06 13:46:17.000 187 30782.86 73.88 43628.52 88888.00 2010-07-06 13:46:18.000 187 30782.85 73.89 43628.51 88888.00 2010-07-06 13:46:19.000 187 30782.83 73.86 43628.50 88888.00 2010-07-06 13:46:20.000 187 30782.81 73.85 43628.48 53389.19 2010-07-06 13:46:21.000 187 30782.80 73.88 43628.50 88888.00 2010-07-06 13:46:22.000 187 30782.83 73.88 43628.51 88888.00 2010-07-06 13:46:23.000 187 30782.83 73.86 43628.52 88888.00 2010-07-06 13:46:24.000 187 30782.83 73.83 43628.47 88888.00 2010-07-06 13:46:25.000 187 30782.85 73.84 43628.51 53389.18 2010-07-06 13:46:26.000 187 30782.88 73.86 43628.50 88888.00 2010-07-06 13:46:27.000 187 30782.86 73.87 43628.49 88888.00 2010-07-06 13:46:28.000 187 30782.86 73.87 43628.57 88888.00 2010-07-06 13:46:29.000 187 30782.86 73.84 43628.56 88888.00 2010-07-06 13:46:30.000 187 30782.85 73.83 43628.53 53389.18 2010-07-06 13:46:31.000 187 30782.84 73.82 43628.51 88888.00 2010-07-06 13:46:32.000 187 30782.85 73.81 43628.51 88888.00 2010-07-06 13:46:33.000 187 30782.85 73.77 43628.48 88888.00 2010-07-06 13:46:34.000 187 30782.83 73.74 43628.45 88888.00 2010-07-06 13:46:35.000 187 30782.84 73.73 43628.51 53389.19 2010-07-06 13:46:36.000 187 30782.83 73.75 43628.50 88888.00 2010-07-06 13:46:37.000 187 30782.79 73.70 43628.49 88888.00 2010-07-06 13:46:38.000 187 30782.85 73.70 43628.51 88888.00 2010-07-06 13:46:39.000 187 30782.87 73.70 43628.52 88888.00 2010-07-06 13:46:40.000 187 30782.84 73.71 43628.51 53389.23 2010-07-06 13:46:41.000 187 30782.82 73.69 43628.49 88888.00 2010-07-06 13:46:42.000 187 30782.83 73.69 43628.50 88888.00 2010-07-06 13:46:43.000 187 30782.83 73.67 43628.51 88888.00 2010-07-06 13:46:44.000 187 30782.83 73.64 43628.48 88888.00 2010-07-06 13:46:45.000 187 30782.84 73.65 43628.47 53389.20 2010-07-06 13:46:46.000 187 30782.87 73.69 43628.46 88888.00 2010-07-06 13:46:47.000 187 30782.88 73.68 43628.45 88888.00 2010-07-06 13:46:48.000 187 30782.88 73.67 43628.50 88888.00 2010-07-06 13:46:49.000 187 30782.86 73.64 43628.52 88888.00 2010-07-06 13:46:50.000 187 30782.87 73.69 43628.50 53389.21 2010-07-06 13:46:51.000 187 30782.88 73.71 43628.45 88888.00 2010-07-06 13:46:52.000 187 30782.89 73.69 43628.43 88888.00 2010-07-06 13:46:53.000 187 30782.88 73.69 43628.43 88888.00 2010-07-06 13:46:54.000 187 30782.92 73.68 43628.45 88888.00 2010-07-06 13:46:55.000 187 30782.93 73.72 43628.50 53389.25 2010-07-06 13:46:56.000 187 30782.94 73.74 43628.53 88888.00 2010-07-06 13:46:57.000 187 30782.95 73.75 43628.56 88888.00 2010-07-06 13:46:58.000 187 30782.95 73.77 43628.57 88888.00 2010-07-06 13:46:59.000 187 30782.93 73.75 43628.51 88888.00 2010-07-06 13:47:00.000 187 30782.94 73.79 43628.47 53389.29 2010-07-06 13:47:01.000 187 30782.91 73.81 43628.48 88888.00 2010-07-06 13:47:02.000 187 30782.92 73.81 43628.50 88888.00 2010-07-06 13:47:03.000 187 30782.93 73.83 43628.49 88888.00 2010-07-06 13:47:04.000 187 30782.96 73.86 43628.54 88888.00 2010-07-06 13:47:05.000 187 30782.96 73.86 43628.56 53389.29 2010-07-06 13:47:06.000 187 30782.96 73.88 43628.51 88888.00 2010-07-06 13:47:07.000 187 30782.95 73.89 43628.55 88888.00 2010-07-06 13:47:08.000 187 30782.97 73.85 43628.59 88888.00 2010-07-06 13:47:09.000 187 30782.99 73.86 43628.59 88888.00 2010-07-06 13:47:10.000 187 30782.94 73.88 43628.57 53389.32 2010-07-06 13:47:11.000 187 30782.96 73.91 43628.57 88888.00 2010-07-06 13:47:12.000 187 30782.97 73.92 43628.55 88888.00 2010-07-06 13:47:13.000 187 30782.97 73.91 43628.55 88888.00 2010-07-06 13:47:14.000 187 30783.00 73.90 43628.55 88888.00 2010-07-06 13:47:15.000 187 30783.01 73.91 43628.52 53389.31 2010-07-06 13:47:16.000 187 30783.01 73.93 43628.53 88888.00 2010-07-06 13:47:17.000 187 30783.00 73.93 43628.51 88888.00 2010-07-06 13:47:18.000 187 30782.98 73.93 43628.56 88888.00 2010-07-06 13:47:19.000 187 30782.97 73.94 43628.59 88888.00 2010-07-06 13:47:20.000 187 30782.95 73.94 43628.62 53389.31 2010-07-06 13:47:21.000 187 30782.94 73.93 43628.59 88888.00 2010-07-06 13:47:22.000 187 30782.95 73.94 43628.56 88888.00 2010-07-06 13:47:23.000 187 30782.96 73.95 43628.57 88888.00 2010-07-06 13:47:24.000 187 30782.97 73.97 43628.59 88888.00 2010-07-06 13:47:25.000 187 30782.95 73.95 43628.62 53389.29 2010-07-06 13:47:26.000 187 30782.94 73.92 43628.55 88888.00 2010-07-06 13:47:27.000 187 30782.92 73.91 43628.54 88888.00 2010-07-06 13:47:28.000 187 30782.92 73.90 43628.55 88888.00 2010-07-06 13:47:29.000 187 30782.94 73.88 43628.54 88888.00 2010-07-06 13:47:30.000 187 30782.93 73.90 43628.52 53389.27 2010-07-06 13:47:31.000 187 30782.94 73.89 43628.50 88888.00 2010-07-06 13:47:32.000 187 30782.92 73.86 43628.47 88888.00 2010-07-06 13:47:33.000 187 30782.89 73.87 43628.49 88888.00 2010-07-06 13:47:34.000 187 30782.87 73.85 43628.49 88888.00 2010-07-06 13:47:35.000 187 30782.88 73.84 43628.55 53389.25 2010-07-06 13:47:36.000 187 30782.90 73.86 43628.59 88888.00 2010-07-06 13:47:37.000 187 30782.89 73.89 43628.60 88888.00 2010-07-06 13:47:38.000 187 30782.89 73.89 43628.64 88888.00 2010-07-06 13:47:39.000 187 30782.91 73.83 43628.61 88888.00 2010-07-06 13:47:40.000 187 30782.90 73.78 43628.57 53389.24 2010-07-06 13:47:41.000 187 30782.88 73.76 43628.58 88888.00 2010-07-06 13:47:42.000 187 30782.88 73.77 43628.64 88888.00 2010-07-06 13:47:43.000 187 30782.88 73.80 43628.64 88888.00 2010-07-06 13:47:44.000 187 30782.91 73.80 43628.60 88888.00 2010-07-06 13:47:45.000 187 30782.93 73.82 43628.60 53389.26 2010-07-06 13:47:46.000 187 30782.95 73.83 43628.59 88888.00 2010-07-06 13:47:47.000 187 30782.94 73.85 43628.56 88888.00 2010-07-06 13:47:48.000 187 30782.97 73.84 43628.58 88888.00 2010-07-06 13:47:49.000 187 30782.99 73.92 43628.62 88888.00 2010-07-06 13:47:50.000 187 30783.03 73.94 43628.64 53389.29 2010-07-06 13:47:51.000 187 30783.01 73.89 43628.64 88888.00 2010-07-06 13:47:52.000 187 30783.00 73.92 43628.65 88888.00 2010-07-06 13:47:53.000 187 30782.99 73.92 43628.62 88888.00 2010-07-06 13:47:54.000 187 30783.00 73.91 43628.61 88888.00 2010-07-06 13:47:55.000 187 30783.01 73.94 43628.63 53389.34 2010-07-06 13:47:56.000 187 30782.97 74.00 43628.71 88888.00 2010-07-06 13:47:57.000 187 30782.97 73.96 43628.75 88888.00 2010-07-06 13:47:58.000 187 30783.01 73.94 43628.69 88888.00 2010-07-06 13:47:59.000 187 30783.01 73.94 43628.60 88888.00 2010-07-06 13:48:00.000 187 30783.07 73.92 43628.58 53389.39 2010-07-06 13:48:01.000 187 30783.06 73.90 43628.61 88888.00 2010-07-06 13:48:02.000 187 30783.07 73.96 43628.58 88888.00 2010-07-06 13:48:03.000 187 30783.07 73.93 43628.61 88888.00 2010-07-06 13:48:04.000 187 30783.04 73.95 43628.57 88888.00 2010-07-06 13:48:05.000 187 30783.03 73.97 43628.61 53389.37 2010-07-06 13:48:06.000 187 30783.01 73.95 43628.63 88888.00 2010-07-06 13:48:07.000 187 30783.00 73.95 43628.64 88888.00 2010-07-06 13:48:08.000 187 30783.01 73.96 43628.69 88888.00 2010-07-06 13:48:09.000 187 30783.03 73.93 43628.69 88888.00 2010-07-06 13:48:10.000 187 30783.05 73.95 43628.66 53389.39 2010-07-06 13:48:11.000 187 30783.04 73.96 43628.65 88888.00 2010-07-06 13:48:12.000 187 30783.06 73.98 43628.63 88888.00 2010-07-06 13:48:13.000 187 30783.10 73.99 43628.64 88888.00 2010-07-06 13:48:14.000 187 30783.07 74.03 43628.61 88888.00 2010-07-06 13:48:15.000 187 30783.06 74.10 43628.66 53389.37 2010-07-06 13:48:16.000 187 30783.11 74.13 43628.69 88888.00 2010-07-06 13:48:17.000 187 30783.08 74.12 43628.64 88888.00 2010-07-06 13:48:18.000 187 30783.09 74.14 43628.63 88888.00 2010-07-06 13:48:19.000 187 30783.10 74.13 43628.62 88888.00 2010-07-06 13:48:20.000 187 30783.07 74.12 43628.63 53389.37 2010-07-06 13:48:21.000 187 30783.07 74.13 43628.68 88888.00 2010-07-06 13:48:22.000 187 30783.06 74.12 43628.71 88888.00 2010-07-06 13:48:23.000 187 30783.08 74.16 43628.67 88888.00 2010-07-06 13:48:24.000 187 30783.17 74.26 43628.50 88888.00 2010-07-06 13:48:25.000 187 30783.08 74.17 43628.59 53389.36 2010-07-06 13:48:26.000 187 30783.06 74.08 43628.69 88888.00 2010-07-06 13:48:27.000 187 30783.08 74.06 43628.74 88888.00 2010-07-06 13:48:28.000 187 30783.07 74.07 43628.68 88888.00 2010-07-06 13:48:29.000 187 30783.08 74.08 43628.58 88888.00 2010-07-06 13:48:30.000 187 30783.06 74.10 43628.63 53389.38 2010-07-06 13:48:31.000 187 30783.04 74.12 43628.68 88888.00 2010-07-06 13:48:32.000 187 30783.06 74.08 43628.67 88888.00 2010-07-06 13:48:33.000 187 30783.04 74.07 43628.67 88888.00 2010-07-06 13:48:34.000 187 30783.04 74.04 43628.65 88888.00 2010-07-06 13:48:35.000 187 30783.02 74.02 43628.59 53389.33 2010-07-06 13:48:36.000 187 30783.00 74.04 43628.63 88888.00 2010-07-06 13:48:37.000 187 30783.01 74.06 43628.68 88888.00 2010-07-06 13:48:38.000 187 30782.99 74.06 43628.70 88888.00 2010-07-06 13:48:39.000 187 30783.00 74.05 43628.71 88888.00 2010-07-06 13:48:40.000 187 30782.99 74.02 43628.68 53389.30 2010-07-06 13:48:41.000 187 30782.99 73.99 43628.62 88888.00 2010-07-06 13:48:42.000 187 30782.97 74.01 43628.61 88888.00 2010-07-06 13:48:43.000 187 30782.98 74.01 43628.65 88888.00 2010-07-06 13:48:44.000 187 30783.00 73.99 43628.59 88888.00 2010-07-06 13:48:45.000 187 30783.01 74.01 43628.43 53389.26 2010-07-06 13:48:46.000 187 30782.99 73.98 43628.42 88888.00 2010-07-06 13:48:47.000 187 30782.98 73.98 43628.51 88888.00 2010-07-06 13:48:48.000 187 30782.99 74.00 43628.55 88888.00 2010-07-06 13:48:49.000 187 30782.99 73.97 43628.50 88888.00 2010-07-06 13:48:50.000 187 30782.99 73.92 43628.54 53389.28 2010-07-06 13:48:51.000 187 30783.01 73.94 43628.57 88888.00 2010-07-06 13:48:52.000 187 30783.01 73.96 43628.61 88888.00 2010-07-06 13:48:53.000 187 30782.99 73.94 43628.64 88888.00 2010-07-06 13:48:54.000 187 30783.00 73.95 43628.64 88888.00 2010-07-06 13:48:55.000 187 30782.99 73.92 43628.60 53389.30 2010-07-06 13:48:56.000 187 30783.03 73.94 43628.58 88888.00 2010-07-06 13:48:57.000 187 30783.04 73.89 43628.57 88888.00 2010-07-06 13:48:58.000 187 30783.04 73.90 43628.59 88888.00 2010-07-06 13:48:59.000 187 30783.01 73.89 43628.59 88888.00 2010-07-06 13:49:00.000 187 30783.01 73.88 43628.59 53389.28 2010-07-06 13:49:01.000 187 30782.98 73.87 43628.56 88888.00 2010-07-06 13:49:02.000 187 30783.01 73.89 43628.57 88888.00 2010-07-06 13:49:03.000 187 30783.01 73.88 43628.61 88888.00 2010-07-06 13:49:04.000 187 30782.99 73.88 43628.62 88888.00 2010-07-06 13:49:05.000 187 30782.98 73.79 43628.57 53389.29 2010-07-06 13:49:06.000 187 30783.00 73.76 43628.52 88888.00 2010-07-06 13:49:07.000 187 30782.99 73.79 43628.49 88888.00 2010-07-06 13:49:08.000 187 30782.98 73.80 43628.48 88888.00 2010-07-06 13:49:09.000 187 30783.03 73.75 43628.52 88888.00 2010-07-06 13:49:10.000 187 30783.02 73.72 43628.53 53389.32 2010-07-06 13:49:11.000 187 30783.01 73.72 43628.55 88888.00 2010-07-06 13:49:12.000 187 30783.00 73.70 43628.58 88888.00 2010-07-06 13:49:13.000 187 30783.03 73.69 43628.61 88888.00 2010-07-06 13:49:14.000 187 30783.04 73.69 43628.63 88888.00 2010-07-06 13:49:15.000 187 30783.00 73.71 43628.64 53389.32 2010-07-06 13:49:16.000 187 30783.00 73.69 43628.57 88888.00 2010-07-06 13:49:17.000 187 30783.03 73.69 43628.58 88888.00 2010-07-06 13:49:18.000 187 30783.04 73.69 43628.59 88888.00 2010-07-06 13:49:19.000 187 30783.06 73.69 43628.56 88888.00 2010-07-06 13:49:20.000 187 30783.07 73.65 43628.57 53389.37 2010-07-06 13:49:21.000 187 30783.05 73.66 43628.54 88888.00 2010-07-06 13:49:22.000 187 30783.05 73.63 43628.53 88888.00 2010-07-06 13:49:23.000 187 30783.06 73.62 43628.54 88888.00 2010-07-06 13:49:24.000 187 30783.06 73.61 43628.53 88888.00 2010-07-06 13:49:25.000 187 30783.07 73.61 43628.59 53389.39 2010-07-06 13:49:26.000 187 30783.05 73.62 43628.64 88888.00 2010-07-06 13:49:27.000 187 30783.07 73.62 43628.59 88888.00 2010-07-06 13:49:28.000 187 30783.12 73.65 43628.60 88888.00 2010-07-06 13:49:29.000 187 30783.10 73.69 43628.67 88888.00 2010-07-06 13:49:30.000 187 30783.10 73.68 43628.66 53389.43 2010-07-06 13:49:31.000 187 30783.10 73.66 43628.66 88888.00 2010-07-06 13:49:32.000 187 30783.09 73.65 43628.63 88888.00 2010-07-06 13:49:33.000 187 30783.09 73.64 43628.65 88888.00 2010-07-06 13:49:34.000 187 30783.11 73.63 43628.66 88888.00 2010-07-06 13:49:35.000 187 30783.10 73.63 43628.61 53389.41 2010-07-06 13:49:36.000 187 30783.11 73.68 43628.59 88888.00 2010-07-06 13:49:37.000 187 30783.15 73.67 43628.60 88888.00 2010-07-06 13:49:38.000 187 30783.11 73.63 43628.59 88888.00 2010-07-06 13:49:39.000 187 30783.08 73.62 43628.60 88888.00 2010-07-06 13:49:40.000 187 30783.08 73.65 43628.66 53389.44 2010-07-06 13:49:41.000 187 30783.09 73.66 43628.63 88888.00 2010-07-06 13:49:42.000 187 30783.08 73.63 43628.61 88888.00 2010-07-06 13:49:43.000 187 30783.08 73.60 43628.62 88888.00 2010-07-06 13:49:44.000 187 30783.08 73.58 43628.68 88888.00 2010-07-06 13:49:45.000 187 30783.08 73.60 43628.64 53389.45 2010-07-06 13:49:46.000 187 30783.11 73.57 43628.57 88888.00 2010-07-06 13:49:47.000 187 30783.11 73.56 43628.58 88888.00 2010-07-06 13:49:48.000 187 30783.08 73.56 43628.61 88888.00 2010-07-06 13:49:49.000 187 30783.11 73.58 43628.59 88888.00 2010-07-06 13:49:50.000 187 30783.08 73.53 43628.61 53389.41 2010-07-06 13:49:51.000 187 30783.11 73.53 43628.64 88888.00 2010-07-06 13:49:52.000 187 30783.11 73.52 43628.62 88888.00 2010-07-06 13:49:53.000 187 30783.10 73.54 43628.63 88888.00 2010-07-06 13:49:54.000 187 30783.08 73.51 43628.64 88888.00 2010-07-06 13:49:55.000 187 30783.11 73.51 43628.63 53389.42 2010-07-06 13:49:56.000 187 30783.12 73.47 43628.59 88888.00 2010-07-06 13:49:57.000 187 30783.13 73.50 43628.60 88888.00 2010-07-06 13:49:58.000 187 30783.14 73.49 43628.64 88888.00 2010-07-06 13:49:59.000 187 30783.15 73.50 43628.67 88888.00 2010-07-06 13:50:00.000 187 30783.14 73.53 43628.66 53389.43 2010-07-06 13:50:01.000 187 30783.17 73.51 43628.66 88888.00 2010-07-06 13:50:02.000 187 30783.17 73.50 43628.67 88888.00 2010-07-06 13:50:03.000 187 30783.19 73.50 43628.69 88888.00 2010-07-06 13:50:04.000 187 30783.19 73.53 43628.71 88888.00 2010-07-06 13:50:05.000 187 30783.20 73.56 43628.69 53389.47 2010-07-06 13:50:06.000 187 30783.17 73.57 43628.63 88888.00 2010-07-06 13:50:07.000 187 30783.17 73.58 43628.62 88888.00 2010-07-06 13:50:08.000 187 30783.18 73.62 43628.65 88888.00 2010-07-06 13:50:09.000 187 30783.19 73.60 43628.65 88888.00 2010-07-06 13:50:10.000 187 30783.21 73.63 43628.70 53389.53 2010-07-06 13:50:11.000 187 30783.19 73.66 43628.72 88888.00 2010-07-06 13:50:12.000 187 30783.24 73.67 43628.73 88888.00 2010-07-06 13:50:13.000 187 30783.27 73.69 43628.75 88888.00 2010-07-06 13:50:14.000 187 30783.27 73.70 43628.72 88888.00 2010-07-06 13:50:15.000 187 30783.24 73.73 43628.69 53389.59 2010-07-06 13:50:16.000 187 30783.23 73.78 43628.64 88888.00 2010-07-06 13:50:17.000 187 30783.25 73.81 43628.66 88888.00 2010-07-06 13:50:18.000 187 30783.24 73.82 43628.68 88888.00 2010-07-06 13:50:19.000 187 30783.24 73.79 43628.70 88888.00 2010-07-06 13:50:20.000 187 30783.25 73.80 43628.73 53389.62 2010-07-06 13:50:21.000 187 30783.26 73.83 43628.72 88888.00 2010-07-06 13:50:22.000 187 30783.28 73.84 43628.77 88888.00 2010-07-06 13:50:23.000 187 30783.29 73.84 43628.75 88888.00 2010-07-06 13:50:24.000 187 30783.29 73.86 43628.75 88888.00 2010-07-06 13:50:25.000 187 30783.29 73.89 43628.78 53389.65 2010-07-06 13:50:26.000 187 30783.31 73.93 43628.73 88888.00 2010-07-06 13:50:27.000 187 30783.31 73.92 43628.73 88888.00 2010-07-06 13:50:28.000 187 30783.28 73.92 43628.70 88888.00 2010-07-06 13:50:29.000 187 30783.28 73.97 43628.74 88888.00 2010-07-06 13:50:30.000 187 30783.28 73.97 43628.70 53389.64 2010-07-06 13:50:31.000 187 30783.30 73.93 43628.69 88888.00 2010-07-06 13:50:32.000 187 30783.33 73.93 43628.70 88888.00 2010-07-06 13:50:33.000 187 30783.35 73.93 43628.73 88888.00 2010-07-06 13:50:34.000 187 30783.32 73.94 43628.75 88888.00 2010-07-06 13:50:35.000 187 30783.32 73.93 43628.68 53389.59 2010-07-06 13:50:36.000 187 30783.30 73.97 43628.69 88888.00 2010-07-06 13:50:37.000 187 30783.29 73.94 43628.67 88888.00 2010-07-06 13:50:38.000 187 30783.31 73.95 43628.66 88888.00 2010-07-06 13:50:39.000 187 30783.28 73.97 43628.67 88888.00 2010-07-06 13:50:40.000 187 30783.27 73.93 43628.68 53389.57 2010-07-06 13:50:41.000 187 30783.25 73.91 43628.66 88888.00 2010-07-06 13:50:42.000 187 30783.24 73.91 43628.68 88888.00 2010-07-06 13:50:43.000 187 30783.27 73.89 43628.66 88888.00 2010-07-06 13:50:44.000 187 30783.30 73.84 43628.56 88888.00 2010-07-06 13:50:45.000 187 30783.26 73.91 43628.65 53389.56 2010-07-06 13:50:46.000 187 30783.25 73.88 43628.64 88888.00 2010-07-06 13:50:47.000 187 30783.26 73.88 43628.64 88888.00 2010-07-06 13:50:48.000 187 30783.26 73.88 43628.64 88888.00 2010-07-06 13:50:49.000 187 30783.29 73.84 43628.67 88888.00 2010-07-06 13:50:50.000 187 30783.29 73.81 43628.69 53389.51 2010-07-06 13:50:51.000 187 30783.26 73.82 43628.74 88888.00 2010-07-06 13:50:52.000 187 30783.24 73.81 43628.75 88888.00 2010-07-06 13:50:53.000 187 30783.22 73.80 43628.70 88888.00 2010-07-06 13:50:54.000 187 30783.20 73.78 43628.70 88888.00 2010-07-06 13:50:55.000 187 30783.21 73.76 43628.68 53389.50 2010-07-06 13:50:56.000 187 30783.24 73.77 43628.68 88888.00 2010-07-06 13:50:57.000 187 30783.24 73.78 43628.67 88888.00 2010-07-06 13:50:58.000 187 30783.22 73.74 43628.67 88888.00 2010-07-06 13:50:59.000 187 30783.20 73.77 43628.67 88888.00 2010-07-06 13:51:00.000 187 30783.22 73.75 43628.68 53389.43 2010-07-06 13:51:01.000 187 30783.23 73.74 43628.64 88888.00 2010-07-06 13:51:02.000 187 30783.24 73.75 43628.64 88888.00 2010-07-06 13:51:03.000 187 30783.20 73.79 43628.65 88888.00 2010-07-06 13:51:04.000 187 30783.19 73.82 43628.66 88888.00 2010-07-06 13:51:05.000 187 30783.21 73.76 43628.63 53389.44 2010-07-06 13:51:06.000 187 30783.24 73.76 43628.62 88888.00 2010-07-06 13:51:07.000 187 30783.23 73.74 43628.61 88888.00 2010-07-06 13:51:08.000 187 30783.20 73.76 43628.63 88888.00 2010-07-06 13:51:09.000 187 30783.18 73.80 43628.64 88888.00 2010-07-06 13:51:10.000 187 30783.19 73.77 43628.64 53389.43 2010-07-06 13:51:11.000 187 30783.17 73.76 43628.62 88888.00 2010-07-06 13:51:12.000 187 30783.21 73.79 43628.67 88888.00 2010-07-06 13:51:13.000 187 30783.20 73.81 43628.74 88888.00 2010-07-06 13:51:14.000 187 30783.22 73.78 43628.74 88888.00 2010-07-06 13:51:15.000 187 30783.21 73.80 43628.69 53389.47 2010-07-06 13:51:16.000 187 30783.21 73.83 43628.69 88888.00 2010-07-06 13:51:17.000 187 30783.22 73.81 43628.69 88888.00 2010-07-06 13:51:18.000 187 30783.22 73.80 43628.71 88888.00 2010-07-06 13:51:19.000 187 30783.22 73.80 43628.70 88888.00 2010-07-06 13:51:20.000 187 30783.22 73.81 43628.69 53389.52 2010-07-06 13:51:21.000 187 30783.21 73.90 43628.69 88888.00 2010-07-06 13:51:22.000 187 30783.23 73.96 43628.65 88888.00 2010-07-06 13:51:23.000 187 30783.23 73.97 43628.62 88888.00 2010-07-06 13:51:24.000 187 30783.17 73.92 43628.68 88888.00 2010-07-06 13:51:25.000 187 30783.19 73.97 43628.71 53389.51 2010-07-06 13:51:26.000 187 30783.23 74.01 43628.66 88888.00 2010-07-06 13:51:27.000 187 30783.26 74.05 43628.67 88888.00 2010-07-06 13:51:28.000 187 30783.23 74.06 43628.69 88888.00 2010-07-06 13:51:29.000 187 30783.23 74.03 43628.66 88888.00 2010-07-06 13:51:30.000 187 30783.24 73.98 43628.67 53389.52 2010-07-06 13:51:31.000 187 30783.24 73.97 43628.65 88888.00 2010-07-06 13:51:32.000 187 30783.19 74.00 43628.66 88888.00 2010-07-06 13:51:33.000 187 30783.17 74.01 43628.74 88888.00 2010-07-06 13:51:34.000 187 30783.15 73.94 43628.72 88888.00 2010-07-06 13:51:35.000 187 30783.15 73.96 43628.68 53389.46 2010-07-06 13:51:36.000 187 30783.15 73.96 43628.65 88888.00 2010-07-06 13:51:37.000 187 30783.12 73.98 43628.72 88888.00 2010-07-06 13:51:38.000 187 30783.12 74.03 43628.69 88888.00 2010-07-06 13:51:39.000 187 30783.14 73.97 43628.64 88888.00 2010-07-06 13:51:40.000 187 30783.13 73.97 43628.63 53389.42 2010-07-06 13:51:41.000 187 30783.12 74.01 43628.63 88888.00 2010-07-06 13:51:42.000 187 30783.15 73.99 43628.63 88888.00 2010-07-06 13:51:43.000 187 30783.12 73.97 43628.58 88888.00 2010-07-06 13:51:44.000 187 30783.12 73.97 43628.58 88888.00 2010-07-06 13:51:45.000 187 30783.11 73.97 43628.59 53389.39 2010-07-06 13:51:46.000 187 30783.10 73.96 43628.60 88888.00 2010-07-06 13:51:47.000 187 30783.10 73.95 43628.60 88888.00 2010-07-06 13:51:48.000 187 30783.10 73.94 43628.60 88888.00 2010-07-06 13:51:49.000 187 30783.05 73.92 43628.61 88888.00 2010-07-06 13:51:50.000 187 30783.08 73.93 43628.60 53389.37 2010-07-06 13:51:51.000 187 30783.10 73.91 43628.64 88888.00 2010-07-06 13:51:52.000 187 30783.08 73.85 43628.64 88888.00 2010-07-06 13:51:53.000 187 30783.08 73.82 43628.62 88888.00 2010-07-06 13:51:54.000 187 30783.06 73.81 43628.61 88888.00 2010-07-06 13:51:55.000 187 30783.08 73.83 43628.62 53389.35 2010-07-06 13:51:56.000 187 30783.09 73.81 43628.56 88888.00 2010-07-06 13:51:57.000 187 30783.08 73.79 43628.56 88888.00 2010-07-06 13:51:58.000 187 30783.09 73.77 43628.61 88888.00 2010-07-06 13:51:59.000 187 30783.07 73.81 43628.62 88888.00 2010-07-06 13:52:00.000 187 30783.09 73.81 43628.60 53389.35 2010-07-06 13:52:01.000 187 30783.07 73.77 43628.59 88888.00 2010-07-06 13:52:02.000 187 30783.05 73.77 43628.59 88888.00 2010-07-06 13:52:03.000 187 30783.10 73.77 43628.63 88888.00 2010-07-06 13:52:04.000 187 30783.11 73.74 43628.61 88888.00 2010-07-06 13:52:05.000 187 30783.10 73.77 43628.62 53389.37 2010-07-06 13:52:06.000 187 30783.13 73.76 43628.61 88888.00 2010-07-06 13:52:07.000 187 30783.15 73.78 43628.65 88888.00 2010-07-06 13:52:08.000 187 30783.15 73.77 43628.66 88888.00 2010-07-06 13:52:09.000 187 30783.14 73.76 43628.70 88888.00 2010-07-06 13:52:10.000 187 30783.15 73.78 43628.65 53389.38 2010-07-06 13:52:11.000 187 30783.17 73.79 43628.68 88888.00 2010-07-06 13:52:12.000 187 30783.19 73.76 43628.67 88888.00 2010-07-06 13:52:13.000 187 30783.18 73.75 43628.65 88888.00 2010-07-06 13:52:14.000 187 30783.18 73.76 43628.64 88888.00 2010-07-06 13:52:15.000 187 30783.17 73.81 43628.69 53389.43 2010-07-06 13:52:16.000 187 30783.18 73.81 43628.67 88888.00 2010-07-06 13:52:17.000 187 30783.19 73.82 43628.71 88888.00 2010-07-06 13:52:18.000 187 30783.25 73.83 43628.68 88888.00 2010-07-06 13:52:19.000 187 30783.24 73.84 43628.66 88888.00 2010-07-06 13:52:20.000 187 30783.21 73.83 43628.67 53389.46 2010-07-06 13:52:21.000 187 30783.24 73.84 43628.65 88888.00 2010-07-06 13:52:22.000 187 30783.21 73.86 43628.64 88888.00 2010-07-06 13:52:23.000 187 30783.19 73.81 43628.64 88888.00 2010-07-06 13:52:24.000 187 30783.19 73.79 43628.66 88888.00 2010-07-06 13:52:25.000 187 30783.19 73.79 43628.63 53389.43 2010-07-06 13:52:26.000 187 30783.18 73.79 43628.64 88888.00 2010-07-06 13:52:27.000 187 30783.20 73.79 43628.64 88888.00 2010-07-06 13:52:28.000 187 30783.25 73.81 43628.63 88888.00 2010-07-06 13:52:29.000 187 30783.27 73.81 43628.63 88888.00 2010-07-06 13:52:30.000 187 30783.23 73.80 43628.64 53389.47 2010-07-06 13:52:31.000 187 30783.25 73.78 43628.61 88888.00 2010-07-06 13:52:32.000 187 30783.26 73.79 43628.61 88888.00 2010-07-06 13:52:33.000 187 30783.27 73.80 43628.60 88888.00 2010-07-06 13:52:34.000 187 30783.26 73.78 43628.63 88888.00 2010-07-06 13:52:35.000 187 30783.24 73.77 43628.67 53389.46 2010-07-06 13:52:36.000 187 30783.24 73.79 43628.68 88888.00 2010-07-06 13:52:37.000 187 30783.24 73.81 43628.70 88888.00 2010-07-06 13:52:38.000 187 30783.25 73.82 43628.65 88888.00 2010-07-06 13:52:39.000 187 30783.26 73.78 43628.62 88888.00 2010-07-06 13:52:40.000 187 30783.27 73.75 43628.60 53389.44 2010-07-06 13:52:41.000 187 30783.27 73.77 43628.56 88888.00 2010-07-06 13:52:42.000 187 30783.26 73.76 43628.54 88888.00 2010-07-06 13:52:43.000 187 30783.24 73.73 43628.59 88888.00 2010-07-06 13:52:44.000 187 30783.25 73.72 43628.57 88888.00 2010-07-06 13:52:45.000 187 30783.24 73.72 43628.57 53389.45 2010-07-06 13:52:46.000 187 30783.24 73.72 43628.54 88888.00 2010-07-06 13:52:47.000 187 30783.25 73.75 43628.52 88888.00 2010-07-06 13:52:48.000 187 30783.24 73.76 43628.57 88888.00 2010-07-06 13:52:49.000 187 30783.24 73.78 43628.64 88888.00 2010-07-06 13:52:50.000 187 30783.22 73.78 43628.65 53389.45 2010-07-06 13:52:51.000 187 30783.17 73.73 43628.63 88888.00 2010-07-06 13:52:52.000 187 30783.20 73.74 43628.59 88888.00 2010-07-06 13:52:53.000 187 30783.24 73.70 43628.60 88888.00 2010-07-06 13:52:54.000 187 30783.20 73.72 43628.64 88888.00 2010-07-06 13:52:55.000 187 30783.21 73.69 43628.63 53389.41 2010-07-06 13:52:56.000 187 30783.22 73.68 43628.61 88888.00 2010-07-06 13:52:57.000 187 30783.21 73.72 43628.61 88888.00 2010-07-06 13:52:58.000 187 30783.25 73.75 43628.66 88888.00 2010-07-06 13:52:59.000 187 30783.25 73.79 43628.68 88888.00 2010-07-06 13:53:00.000 187 30783.27 73.80 43628.65 53389.44 2010-07-06 13:53:01.000 187 30783.33 73.82 43628.61 88888.00 2010-07-06 13:53:02.000 187 30783.28 73.76 43628.59 88888.00 2010-07-06 13:53:03.000 187 30783.22 73.75 43628.69 88888.00 2010-07-06 13:53:04.000 187 30783.22 73.76 43628.71 88888.00 2010-07-06 13:53:05.000 187 30783.19 73.78 43628.69 53389.43 2010-07-06 13:53:06.000 187 30783.17 73.82 43628.71 88888.00 2010-07-06 13:53:07.000 187 30783.17 73.83 43628.71 88888.00 2010-07-06 13:53:08.000 187 30783.23 73.84 43628.71 88888.00 2010-07-06 13:53:09.000 187 30783.21 73.83 43628.70 88888.00 2010-07-06 13:53:10.000 187 30783.23 73.85 43628.71 53389.46 2010-07-06 13:53:11.000 187 30783.24 73.89 43628.70 88888.00 2010-07-06 13:53:12.000 187 30783.22 73.91 43628.69 88888.00 2010-07-06 13:53:13.000 187 30783.23 73.93 43628.68 88888.00 2010-07-06 13:53:14.000 187 30783.24 73.93 43628.71 88888.00 2010-07-06 13:53:15.000 187 30783.24 73.96 43628.74 53389.47 2010-07-06 13:53:16.000 187 30783.26 73.97 43628.76 88888.00 2010-07-06 13:53:17.000 187 30783.28 73.94 43628.72 88888.00 2010-07-06 13:53:18.000 187 30783.22 73.95 43628.75 88888.00 2010-07-06 13:53:19.000 187 30783.22 73.97 43628.73 88888.00 2010-07-06 13:53:20.000 187 30783.26 73.99 43628.72 53389.48 2010-07-06 13:53:21.000 187 30783.26 73.99 43628.70 88888.00 2010-07-06 13:53:22.000 187 30783.26 73.97 43628.66 88888.00 2010-07-06 13:53:23.000 187 30783.22 73.99 43628.67 88888.00 2010-07-06 13:53:24.000 187 30783.21 74.00 43628.70 88888.00 2010-07-06 13:53:25.000 187 30783.22 74.02 43628.69 53389.45 2010-07-06 13:53:26.000 187 30783.18 74.01 43628.67 88888.00 2010-07-06 13:53:27.000 187 30783.18 74.05 43628.70 88888.00 2010-07-06 13:53:28.000 187 30783.19 74.09 43628.68 88888.00 2010-07-06 13:53:29.000 187 30783.18 74.08 43628.67 88888.00 2010-07-06 13:53:30.000 187 30783.20 74.03 43628.69 53389.47 2010-07-06 13:53:31.000 187 30783.19 74.06 43628.71 88888.00 2010-07-06 13:53:32.000 187 30783.17 74.06 43628.76 88888.00 2010-07-06 13:53:33.000 187 30783.21 74.08 43628.77 88888.00 2010-07-06 13:53:34.000 187 30783.20 74.05 43628.63 88888.00 2010-07-06 13:53:35.000 187 30783.17 74.05 43628.56 53389.47 2010-07-06 13:53:36.000 187 30783.16 74.09 43628.61 88888.00 2010-07-06 13:53:37.000 187 30783.16 74.05 43628.62 88888.00 2010-07-06 13:53:38.000 187 30783.18 74.05 43628.58 88888.00 2010-07-06 13:53:39.000 187 30783.17 74.07 43628.59 88888.00 2010-07-06 13:53:40.000 187 30783.15 74.06 43628.65 53389.40 2010-07-06 13:53:41.000 187 30783.11 74.08 43628.61 88888.00 2010-07-06 13:53:42.000 187 30783.11 74.09 43628.58 88888.00 2010-07-06 13:53:43.000 187 30783.11 74.07 43628.57 88888.00 2010-07-06 13:53:44.000 187 30783.11 74.05 43628.58 88888.00 2010-07-06 13:53:45.000 187 30783.13 74.03 43628.53 53389.36 2010-07-06 13:53:46.000 187 30783.11 74.03 43628.55 88888.00 2010-07-06 13:53:47.000 187 30783.14 74.04 43628.52 88888.00 2010-07-06 13:53:48.000 187 30783.14 74.07 43628.56 88888.00 2010-07-06 13:53:49.000 187 30783.13 74.10 43628.57 88888.00 2010-07-06 13:53:50.000 187 30783.10 74.10 43628.60 53389.34 2010-07-06 13:53:51.000 187 30783.10 74.10 43628.59 88888.00 2010-07-06 13:53:52.000 187 30783.10 74.11 43628.55 88888.00 2010-07-06 13:53:53.000 187 30783.10 74.12 43628.55 88888.00 2010-07-06 13:53:54.000 187 30783.12 74.12 43628.56 88888.00 2010-07-06 13:53:55.000 187 30783.11 74.13 43628.57 53389.33 2010-07-06 13:53:56.000 187 30783.12 74.16 43628.60 88888.00 2010-07-06 13:53:57.000 187 30783.12 74.17 43628.63 88888.00 2010-07-06 13:53:58.000 187 30783.11 74.14 43628.61 88888.00 2010-07-06 13:53:59.000 187 30783.11 74.16 43628.62 88888.00 2010-07-06 13:54:00.000 187 30783.10 74.17 43628.61 53389.32 2010-07-06 13:54:01.000 187 30783.11 74.16 43628.58 88888.00 2010-07-06 13:54:02.000 187 30783.09 74.18 43628.57 88888.00 2010-07-06 13:54:03.000 187 30783.10 74.18 43628.57 88888.00 2010-07-06 13:54:04.000 187 30783.12 74.19 43628.57 88888.00 2010-07-06 13:54:05.000 187 30783.08 74.20 43628.58 53389.34 2010-07-06 13:54:06.000 187 30783.09 74.20 43628.57 88888.00 2010-07-06 13:54:07.000 187 30783.10 74.17 43628.58 88888.00 2010-07-06 13:54:08.000 187 30783.07 74.16 43628.60 88888.00 2010-07-06 13:54:09.000 187 30783.07 74.16 43628.59 88888.00 2010-07-06 13:54:10.000 187 30783.06 74.15 43628.56 53389.32 2010-07-06 13:54:11.000 187 30783.06 74.14 43628.57 88888.00 2010-07-06 13:54:12.000 187 30783.08 74.17 43628.58 88888.00 2010-07-06 13:54:13.000 187 30783.10 74.16 43628.60 88888.00 2010-07-06 13:54:14.000 187 30783.09 74.15 43628.57 88888.00 2010-07-06 13:54:15.000 187 30783.13 74.12 43628.56 53389.33 2010-07-06 13:54:16.000 187 30783.11 74.13 43628.56 88888.00 2010-07-06 13:54:17.000 187 30783.11 74.12 43628.56 88888.00 2010-07-06 13:54:18.000 187 30783.09 74.09 43628.59 88888.00 2010-07-06 13:54:19.000 187 30783.08 74.10 43628.57 88888.00 2010-07-06 13:54:20.000 187 30783.09 74.05 43628.51 53389.34 2010-07-06 13:54:21.000 187 30783.10 74.02 43628.48 88888.00 2010-07-06 13:54:22.000 187 30783.09 74.03 43628.50 88888.00 2010-07-06 13:54:23.000 187 30783.08 74.07 43628.52 88888.00 2010-07-06 13:54:24.000 187 30783.05 74.08 43628.57 88888.00 2010-07-06 13:54:25.000 187 30783.06 74.06 43628.58 53389.30 2010-07-06 13:54:26.000 187 30783.05 74.02 43628.59 88888.00 2010-07-06 13:54:27.000 187 30783.04 74.00 43628.58 88888.00 2010-07-06 13:54:28.000 187 30783.04 74.04 43628.56 88888.00 2010-07-06 13:54:29.000 187 30783.05 74.05 43628.55 88888.00 2010-07-06 13:54:30.000 187 30783.08 74.04 43628.53 53389.32 2010-07-06 13:54:31.000 187 30783.08 74.06 43628.55 88888.00 2010-07-06 13:54:32.000 187 30783.09 74.06 43628.55 88888.00 2010-07-06 13:54:33.000 187 30783.10 74.04 43628.55 88888.00 2010-07-06 13:54:34.000 187 30783.08 74.04 43628.54 88888.00 2010-07-06 13:54:35.000 187 30783.07 74.01 43628.56 53389.33 2010-07-06 13:54:36.000 187 30783.06 74.00 43628.55 88888.00 2010-07-06 13:54:37.000 187 30783.05 74.01 43628.55 88888.00 2010-07-06 13:54:38.000 187 30783.09 74.00 43628.55 88888.00 2010-07-06 13:54:39.000 187 30783.08 74.00 43628.60 88888.00 2010-07-06 13:54:40.000 187 30783.08 74.00 43628.65 53389.32 2010-07-06 13:54:41.000 187 30783.08 74.01 43628.61 88888.00 2010-07-06 13:54:42.000 187 30783.10 74.06 43628.63 88888.00 2010-07-06 13:54:43.000 187 30783.10 74.09 43628.64 88888.00 2010-07-06 13:54:44.000 187 30783.11 74.08 43628.61 88888.00 2010-07-06 13:54:45.000 187 30783.11 74.07 43628.60 53389.37 2010-07-06 13:54:46.000 187 30783.13 74.04 43628.58 88888.00 2010-07-06 13:54:47.000 187 30783.15 74.03 43628.56 88888.00 2010-07-06 13:54:48.000 187 30783.14 74.08 43628.60 88888.00 2010-07-06 13:54:49.000 187 30783.15 74.08 43628.60 88888.00 2010-07-06 13:54:50.000 187 30783.16 74.07 43628.63 53389.43 2010-07-06 13:54:51.000 187 30783.19 74.09 43628.63 88888.00 2010-07-06 13:54:52.000 187 30783.19 74.11 43628.64 88888.00 2010-07-06 13:54:53.000 187 30783.21 74.10 43628.65 88888.00 2010-07-06 13:54:54.000 187 30783.19 74.09 43628.59 88888.00 2010-07-06 13:54:55.000 187 30783.18 74.11 43628.57 53389.43 2010-07-06 13:54:56.000 187 30783.17 74.12 43628.54 88888.00 2010-07-06 13:54:57.000 187 30783.12 74.06 43628.65 88888.00 2010-07-06 13:54:58.000 187 30783.13 74.11 43628.71 88888.00 2010-07-06 13:54:59.000 187 30783.22 74.17 43628.64 88888.00 2010-07-06 13:55:00.000 187 30783.22 74.21 43628.63 53389.53 2010-07-06 13:55:01.000 187 30783.24 74.20 43628.61 88888.00 2010-07-06 13:55:02.000 187 30783.25 74.19 43628.63 88888.00 2010-07-06 13:55:03.000 187 30783.28 74.19 43628.62 88888.00 2010-07-06 13:55:04.000 187 30783.26 74.22 43628.63 88888.00 2010-07-06 13:55:05.000 187 30783.29 74.26 43628.63 53389.47 2010-07-06 13:55:06.000 187 30783.29 74.26 43628.64 88888.00 2010-07-06 13:55:07.000 187 30783.26 74.27 43628.68 88888.00 2010-07-06 13:55:08.000 187 30783.26 74.28 43628.67 88888.00 2010-07-06 13:55:09.000 187 30783.26 74.26 43628.58 88888.00 2010-07-06 13:55:10.000 187 30783.24 74.26 43628.53 53389.49 2010-07-06 13:55:11.000 187 30783.25 74.25 43628.54 88888.00 2010-07-06 13:55:12.000 187 30783.24 74.29 43628.57 88888.00 2010-07-06 13:55:13.000 187 30783.24 74.30 43628.58 88888.00 2010-07-06 13:55:14.000 187 30783.27 74.31 43628.57 88888.00 2010-07-06 13:55:15.000 187 30783.27 74.30 43628.55 53389.47 2010-07-06 13:55:16.000 187 30783.25 74.31 43628.58 88888.00 2010-07-06 13:55:17.000 187 30783.26 74.31 43628.57 88888.00 2010-07-06 13:55:18.000 187 30783.24 74.30 43628.57 88888.00 2010-07-06 13:55:19.000 187 30783.25 74.28 43628.55 88888.00 2010-07-06 13:55:20.000 187 30783.25 74.29 43628.58 53389.49 2010-07-06 13:55:21.000 187 30783.24 74.29 43628.56 88888.00 2010-07-06 13:55:22.000 187 30783.21 74.29 43628.55 88888.00 2010-07-06 13:55:23.000 187 30783.14 74.31 43628.57 88888.00 2010-07-06 13:55:24.000 187 30783.14 74.32 43628.55 88888.00 2010-07-06 13:55:25.000 187 30783.15 74.28 43628.56 53389.47 2010-07-06 13:55:26.000 187 30783.19 74.25 43628.55 88888.00 2010-07-06 13:55:27.000 187 30783.20 74.26 43628.60 88888.00 2010-07-06 13:55:28.000 187 30783.18 74.25 43628.60 88888.00 2010-07-06 13:55:29.000 187 30783.20 74.23 43628.62 88888.00 2010-07-06 13:55:30.000 187 30783.21 74.24 43628.56 53389.47 2010-07-06 13:55:31.000 187 30783.22 74.28 43628.53 88888.00 2010-07-06 13:55:32.000 187 30783.17 74.29 43628.61 88888.00 2010-07-06 13:55:33.000 187 30783.22 74.32 43628.61 88888.00 2010-07-06 13:55:34.000 187 30783.23 74.33 43628.60 88888.00 2010-07-06 13:55:35.000 187 30783.22 74.34 43628.58 53389.43 2010-07-06 13:55:36.000 187 30783.21 74.35 43628.53 88888.00 2010-07-06 13:55:37.000 187 30783.22 74.36 43628.55 88888.00 2010-07-06 13:55:38.000 187 30783.20 74.39 43628.59 88888.00 2010-07-06 13:55:39.000 187 30783.19 74.39 43628.58 88888.00 2010-07-06 13:55:40.000 187 30783.13 74.40 43628.54 53389.41 2010-07-06 13:55:41.000 187 30783.14 74.42 43628.51 88888.00 2010-07-06 13:55:42.000 187 30783.14 74.47 43628.58 88888.00 2010-07-06 13:55:43.000 187 30783.15 74.47 43628.60 88888.00 2010-07-06 13:55:44.000 187 30783.16 74.52 43628.57 88888.00 2010-07-06 13:55:45.000 187 30783.15 74.56 43628.55 53389.42 2010-07-06 13:55:46.000 187 30783.15 74.58 43628.52 88888.00 2010-07-06 13:55:47.000 187 30783.16 74.60 43628.52 88888.00 2010-07-06 13:55:48.000 187 30783.17 74.63 43628.55 88888.00 2010-07-06 13:55:49.000 187 30783.16 74.68 43628.54 88888.00 2010-07-06 13:55:50.000 187 30783.22 74.73 43628.60 53389.39 2010-07-06 13:55:51.000 187 30783.23 74.73 43628.61 88888.00 2010-07-06 13:55:52.000 187 30783.22 74.76 43628.60 88888.00 2010-07-06 13:55:53.000 187 30783.22 74.77 43628.63 88888.00 2010-07-06 13:55:54.000 187 30783.23 74.75 43628.65 88888.00 2010-07-06 13:55:55.000 187 30783.20 74.74 43628.68 53389.44 2010-07-06 13:55:56.000 187 30783.21 74.69 43628.68 88888.00 2010-07-06 13:55:57.000 187 30783.20 74.64 43628.70 88888.00 2010-07-06 13:55:58.000 187 30783.20 74.64 43628.71 88888.00 2010-07-06 13:55:59.000 187 30783.20 74.61 43628.68 88888.00 2010-07-06 13:56:00.000 187 30783.20 74.59 43628.65 53389.39 2010-07-06 13:56:01.000 187 30783.18 74.59 43628.63 88888.00 2010-07-06 13:56:02.000 187 30783.18 74.58 43628.61 88888.00 2010-07-06 13:56:03.000 187 30783.16 74.58 43628.61 88888.00 2010-07-06 13:56:04.000 187 30783.15 74.57 43628.56 88888.00 2010-07-06 13:56:05.000 187 30783.15 74.54 43628.57 53389.38 2010-07-06 13:56:06.000 187 30783.13 74.51 43628.55 88888.00 2010-07-06 13:56:07.000 187 30783.10 74.47 43628.54 88888.00 2010-07-06 13:56:08.000 187 30783.08 74.47 43628.55 88888.00 2010-07-06 13:56:09.000 187 30783.05 74.43 43628.59 88888.00 2010-07-06 13:56:10.000 187 30783.07 74.45 43628.63 53389.34 2010-07-06 13:56:11.000 187 30783.08 74.45 43628.58 88888.00 2010-07-06 13:56:12.000 187 30783.10 74.45 43628.57 88888.00 2010-07-06 13:56:13.000 187 30783.13 74.43 43628.58 88888.00 2010-07-06 13:56:14.000 187 30783.11 74.42 43628.58 88888.00 2010-07-06 13:56:15.000 187 30783.03 74.35 43628.69 53389.34 2010-07-06 13:56:16.000 187 30783.12 74.42 43628.62 88888.00 2010-07-06 13:56:17.000 187 30783.13 74.36 43628.50 88888.00 2010-07-06 13:56:18.000 187 30783.10 74.29 43628.51 88888.00 2010-07-06 13:56:19.000 187 30783.08 74.28 43628.51 88888.00 2010-07-06 13:56:20.000 187 30783.06 74.28 43628.48 53389.27 2010-07-06 13:56:21.000 187 30783.05 74.25 43628.48 88888.00 2010-07-06 13:56:22.000 187 30783.07 74.25 43628.49 88888.00 2010-07-06 13:56:23.000 187 30783.07 74.22 43628.51 88888.00 2010-07-06 13:56:24.000 187 30783.05 74.17 43628.47 88888.00 2010-07-06 13:56:25.000 187 30783.06 74.21 43628.47 53389.27 2010-07-06 13:56:26.000 187 30783.06 74.24 43628.47 88888.00 2010-07-06 13:56:27.000 187 30783.04 74.23 43628.51 88888.00 2010-07-06 13:56:28.000 187 30783.03 74.21 43628.52 88888.00 2010-07-06 13:56:29.000 187 30783.04 74.19 43628.54 88888.00 2010-07-06 13:56:30.000 187 30783.06 74.20 43628.50 53389.27 2010-07-06 13:56:31.000 187 30783.04 74.22 43628.49 88888.00 2010-07-06 13:56:32.000 187 30783.05 74.18 43628.47 88888.00 2010-07-06 13:56:33.000 187 30783.06 74.15 43628.49 88888.00 2010-07-06 13:56:34.000 187 30783.05 74.16 43628.51 88888.00 2010-07-06 13:56:35.000 187 30783.07 74.18 43628.51 53389.31 2010-07-06 13:56:36.000 187 30783.09 74.21 43628.53 88888.00 2010-07-06 13:56:37.000 187 30783.07 74.20 43628.55 88888.00 2010-07-06 13:56:38.000 187 30783.09 74.17 43628.56 88888.00 2010-07-06 13:56:39.000 187 30783.13 74.17 43628.52 88888.00 2010-07-06 13:56:40.000 187 30783.13 74.18 43628.49 53389.33 2010-07-06 13:56:41.000 187 30783.15 74.21 43628.53 88888.00 2010-07-06 13:56:42.000 187 30783.14 74.27 43628.59 88888.00 2010-07-06 13:56:43.000 187 30783.11 74.29 43628.62 88888.00 2010-07-06 13:56:44.000 187 30783.14 74.24 43628.56 88888.00 2010-07-06 13:56:45.000 187 30783.14 74.25 43628.58 53389.36 2010-07-06 13:56:46.000 187 30783.15 74.28 43628.66 88888.00 2010-07-06 13:56:47.000 187 30783.14 74.29 43628.65 88888.00 2010-07-06 13:56:48.000 187 30783.13 74.33 43628.62 88888.00 2010-07-06 13:56:49.000 187 30783.15 74.35 43628.56 88888.00 2010-07-06 13:56:50.000 187 30783.14 74.33 43628.61 53389.42 2010-07-06 13:56:51.000 187 30783.17 74.32 43628.60 88888.00 2010-07-06 13:56:52.000 187 30783.18 74.34 43628.61 88888.00 2010-07-06 13:56:53.000 187 30783.15 74.34 43628.62 88888.00 2010-07-06 13:56:54.000 187 30783.15 74.37 43628.61 88888.00 2010-07-06 13:56:55.000 187 30783.13 74.42 43628.60 53389.42 2010-07-06 13:56:56.000 187 30783.12 74.39 43628.61 88888.00 2010-07-06 13:56:57.000 187 30783.10 74.35 43628.57 88888.00 2010-07-06 13:56:58.000 187 30783.11 74.32 43628.57 88888.00 2010-07-06 13:56:59.000 187 30783.12 74.30 43628.56 88888.00 2010-07-06 13:57:00.000 187 30783.09 74.30 43628.59 53389.42 2010-07-06 13:57:01.000 187 30783.08 74.29 43628.53 88888.00 2010-07-06 13:57:02.000 187 30783.08 74.31 43628.58 88888.00 2010-07-06 13:57:03.000 187 30783.06 74.32 43628.63 88888.00 2010-07-06 13:57:04.000 187 30783.05 74.39 43628.64 88888.00 2010-07-06 13:57:05.000 187 30783.07 74.34 43628.62 53389.36 2010-07-06 13:57:06.000 187 30783.09 74.36 43628.59 88888.00 2010-07-06 13:57:07.000 187 30783.07 74.33 43628.58 88888.00 2010-07-06 13:57:08.000 187 30783.06 74.31 43628.59 88888.00 2010-07-06 13:57:09.000 187 30783.08 74.29 43628.55 88888.00 2010-07-06 13:57:10.000 187 30783.12 74.27 43628.56 53389.36 2010-07-06 13:57:11.000 187 30783.10 74.23 43628.56 88888.00 2010-07-06 13:57:12.000 187 30783.08 74.24 43628.55 88888.00 2010-07-06 13:57:13.000 187 30783.05 74.26 43628.56 88888.00 2010-07-06 13:57:14.000 187 30783.04 74.27 43628.58 88888.00 2010-07-06 13:57:15.000 187 30783.02 74.26 43628.59 53389.32 2010-07-06 13:57:16.000 187 30783.01 74.25 43628.62 88888.00 2010-07-06 13:57:17.000 187 30783.05 74.25 43628.58 88888.00 2010-07-06 13:57:18.000 187 30783.08 74.25 43628.54 88888.00 2010-07-06 13:57:19.000 187 30783.07 74.25 43628.60 88888.00 2010-07-06 13:57:20.000 187 30783.07 74.30 43628.61 53389.33 2010-07-06 13:57:21.000 187 30783.09 74.31 43628.51 88888.00 2010-07-06 13:57:22.000 187 30783.03 74.25 43628.55 88888.00 2010-07-06 13:57:23.000 187 30783.07 74.29 43628.52 88888.00 2010-07-06 13:57:24.000 187 30783.08 74.28 43628.43 88888.00 2010-07-06 13:57:25.000 187 30783.09 74.23 43628.47 53389.33 2010-07-06 13:57:26.000 187 30783.06 74.24 43628.53 88888.00 2010-07-06 13:57:27.000 187 30783.04 74.24 43628.51 88888.00 2010-07-06 13:57:28.000 187 30783.04 74.21 43628.53 88888.00 2010-07-06 13:57:29.000 187 30783.09 74.18 43628.52 88888.00 2010-07-06 13:57:30.000 187 30783.08 74.24 43628.51 53389.34 2010-07-06 13:57:31.000 187 30783.06 74.26 43628.51 88888.00 2010-07-06 13:57:32.000 187 30783.09 74.23 43628.59 88888.00 2010-07-06 13:57:33.000 187 30783.07 74.25 43628.56 88888.00 2010-07-06 13:57:34.000 187 30783.07 74.25 43628.56 88888.00 2010-07-06 13:57:35.000 187 30783.08 74.21 43628.57 53389.35 2010-07-06 13:57:36.000 187 30783.06 74.17 43628.54 88888.00 2010-07-06 13:57:37.000 187 30783.08 74.21 43628.56 88888.00 2010-07-06 13:57:38.000 187 30783.10 74.27 43628.61 88888.00 2010-07-06 13:57:39.000 187 30783.09 74.25 43628.61 88888.00 2010-07-06 13:57:40.000 187 30783.08 74.23 43628.59 53389.38 2010-07-06 13:57:41.000 187 30783.09 74.24 43628.57 88888.00 2010-07-06 13:57:42.000 187 30783.12 74.21 43628.58 88888.00 2010-07-06 13:57:43.000 187 30783.12 74.22 43628.61 88888.00 2010-07-06 13:57:44.000 187 30783.15 74.24 43628.63 88888.00 2010-07-06 13:57:45.000 187 30783.10 74.23 43628.63 53389.38 2010-07-06 13:57:46.000 187 30783.13 74.22 43628.60 88888.00 2010-07-06 13:57:47.000 187 30783.17 74.23 43628.62 88888.00 2010-07-06 13:57:48.000 187 30783.18 74.21 43628.64 88888.00 2010-07-06 13:57:49.000 187 30783.16 74.20 43628.63 88888.00 2010-07-06 13:57:50.000 187 30783.20 74.20 43628.61 53389.40 2010-07-06 13:57:51.000 187 30783.22 74.20 43628.56 88888.00 2010-07-06 13:57:52.000 187 30783.20 74.21 43628.53 88888.00 2010-07-06 13:57:53.000 187 30783.17 74.20 43628.57 88888.00 2010-07-06 13:57:54.000 187 30783.18 74.22 43628.62 88888.00 2010-07-06 13:57:55.000 187 30783.13 74.24 43628.61 53389.40 2010-07-06 13:57:56.000 187 30783.17 74.23 43628.57 88888.00 2010-07-06 13:57:57.000 187 30783.16 74.19 43628.59 88888.00 2010-07-06 13:57:58.000 187 30783.18 74.21 43628.59 88888.00 2010-07-06 13:57:59.000 187 30783.19 74.20 43628.58 88888.00 2010-07-06 13:58:00.000 187 30783.17 74.19 43628.55 53389.40 2010-07-06 13:58:01.000 187 30783.16 74.22 43628.56 88888.00 2010-07-06 13:58:02.000 187 30783.16 74.26 43628.63 88888.00 2010-07-06 13:58:03.000 187 30783.18 74.25 43628.61 88888.00 2010-07-06 13:58:04.000 187 30783.19 74.22 43628.56 88888.00 2010-07-06 13:58:05.000 187 30783.17 74.20 43628.58 53389.40 2010-07-06 13:58:06.000 187 30783.14 74.21 43628.64 88888.00 2010-07-06 13:58:07.000 187 30783.15 74.27 43628.63 88888.00 2010-07-06 13:58:08.000 187 30783.16 74.24 43628.61 88888.00 2010-07-06 13:58:09.000 187 30783.16 74.22 43628.61 88888.00 2010-07-06 13:58:10.000 187 30783.16 74.25 43628.63 53389.39 2010-07-06 13:58:11.000 187 30783.16 74.24 43628.67 88888.00 2010-07-06 13:58:12.000 187 30783.13 74.24 43628.65 88888.00 2010-07-06 13:58:13.000 187 30783.13 74.22 43628.64 88888.00 2010-07-06 13:58:14.000 187 30783.16 74.23 43628.65 88888.00 2010-07-06 13:58:15.000 187 30783.18 74.24 43628.64 53389.41 2010-07-06 13:58:16.000 187 30783.21 74.23 43628.62 88888.00 2010-07-06 13:58:17.000 187 30783.20 74.27 43628.62 88888.00 2010-07-06 13:58:18.000 187 30783.19 74.27 43628.67 88888.00 2010-07-06 13:58:19.000 187 30783.18 74.27 43628.66 88888.00 2010-07-06 13:58:20.000 187 30783.16 74.23 43628.68 53389.42 2010-07-06 13:58:21.000 187 30783.14 74.28 43628.67 88888.00 2010-07-06 13:58:22.000 187 30783.13 74.29 43628.68 88888.00 2010-07-06 13:58:23.000 187 30783.16 74.27 43628.63 88888.00 2010-07-06 13:58:24.000 187 30783.17 74.24 43628.58 88888.00 2010-07-06 13:58:25.000 187 30783.17 74.20 43628.60 53389.45 2010-07-06 13:58:26.000 187 30783.16 74.18 43628.57 88888.00 2010-07-06 13:58:27.000 187 30783.13 74.13 43628.71 88888.00 2010-07-06 13:58:28.000 187 30783.22 74.25 43628.64 88888.00 2010-07-06 13:58:29.000 187 30783.21 74.27 43628.59 88888.00 2010-07-06 13:58:30.000 187 30783.20 74.28 43628.59 53389.50 2010-07-06 13:58:31.000 187 30783.17 74.25 43628.61 88888.00 2010-07-06 13:58:32.000 187 30783.19 74.25 43628.60 88888.00 2010-07-06 13:58:33.000 187 30783.20 74.24 43628.63 88888.00 2010-07-06 13:58:34.000 187 30783.22 74.25 43628.62 88888.00 2010-07-06 13:58:35.000 187 30783.23 74.27 43628.64 53389.43 2010-07-06 13:58:36.000 187 30783.24 74.27 43628.68 88888.00 2010-07-06 13:58:37.000 187 30783.23 74.29 43628.70 88888.00 2010-07-06 13:58:38.000 187 30783.21 74.30 43628.65 88888.00 2010-07-06 13:58:39.000 187 30783.20 74.33 43628.67 88888.00 2010-07-06 13:58:40.000 187 30783.23 74.29 43628.65 53389.44 2010-07-06 13:58:41.000 187 30783.25 74.30 43628.65 88888.00 2010-07-06 13:58:42.000 187 30783.26 74.30 43628.69 88888.00 2010-07-06 13:58:43.000 187 30783.22 74.27 43628.66 88888.00 2010-07-06 13:58:44.000 187 30783.23 74.29 43628.68 88888.00 2010-07-06 13:58:45.000 187 30783.25 74.34 43628.69 53389.44 2010-07-06 13:58:46.000 187 30783.25 74.33 43628.65 88888.00 2010-07-06 13:58:47.000 187 30783.26 74.32 43628.69 88888.00 2010-07-06 13:58:48.000 187 30783.29 74.36 43628.69 88888.00 2010-07-06 13:58:49.000 187 30783.29 74.37 43628.63 88888.00 2010-07-06 13:58:50.000 187 30783.32 74.37 43628.65 53389.47 2010-07-06 13:58:51.000 187 30783.28 74.36 43628.66 88888.00 2010-07-06 13:58:52.000 187 30783.27 74.38 43628.68 88888.00 2010-07-06 13:58:53.000 187 30783.30 74.43 43628.75 88888.00 2010-07-06 13:58:54.000 187 30783.29 74.40 43628.68 88888.00 2010-07-06 13:58:55.000 187 30783.28 74.38 43628.67 53389.47 2010-07-06 13:58:56.000 187 30783.26 74.36 43628.67 88888.00 2010-07-06 13:58:57.000 187 30783.27 74.41 43628.69 88888.00 2010-07-06 13:58:58.000 187 30783.24 74.38 43628.71 88888.00 2010-07-06 13:58:59.000 187 30783.23 74.35 43628.71 88888.00 2010-07-06 13:59:00.000 187 30783.27 74.36 43628.68 53389.47 2010-07-06 13:59:01.000 187 30783.26 74.35 43628.72 88888.00 2010-07-06 13:59:02.000 187 30783.24 74.34 43628.70 88888.00 2010-07-06 13:59:03.000 187 30783.24 74.35 43628.68 88888.00 2010-07-06 13:59:04.000 187 30783.26 74.37 43628.67 88888.00 2010-07-06 13:59:05.000 187 30783.27 74.36 43628.67 53389.50 2010-07-06 13:59:06.000 187 30783.28 74.37 43628.69 88888.00 2010-07-06 13:59:07.000 187 30783.28 74.39 43628.63 88888.00 2010-07-06 13:59:08.000 187 30783.28 74.39 43628.64 88888.00 2010-07-06 13:59:09.000 187 30783.26 74.36 43628.67 88888.00 2010-07-06 13:59:10.000 187 30783.26 74.34 43628.70 53389.48 2010-07-06 13:59:11.000 187 30783.25 74.33 43628.71 88888.00 2010-07-06 13:59:12.000 187 30783.28 74.35 43628.76 88888.00 2010-07-06 13:59:13.000 187 30783.35 74.41 43628.68 88888.00 2010-07-06 13:59:14.000 187 30783.32 74.41 43628.69 88888.00 2010-07-06 13:59:15.000 187 30783.32 74.45 43628.72 53389.53 2010-07-06 13:59:16.000 187 30783.31 74.42 43628.72 88888.00 2010-07-06 13:59:17.000 187 30783.31 74.40 43628.74 88888.00 2010-07-06 13:59:18.000 187 30783.33 74.39 43628.71 88888.00 2010-07-06 13:59:19.000 187 30783.31 74.39 43628.73 88888.00 2010-07-06 13:59:20.000 187 30783.30 74.38 43628.68 53389.51 2010-07-06 13:59:21.000 187 30783.29 74.38 43628.70 88888.00 2010-07-06 13:59:22.000 187 30783.31 74.37 43628.68 88888.00 2010-07-06 13:59:23.000 187 30783.30 74.36 43628.65 88888.00 2010-07-06 13:59:24.000 187 30783.27 74.30 43628.63 88888.00 2010-07-06 13:59:25.000 187 30783.28 74.27 43628.65 53389.49 2010-07-06 13:59:26.000 187 30783.30 74.29 43628.67 88888.00 2010-07-06 13:59:27.000 187 30783.30 74.30 43628.64 88888.00 2010-07-06 13:59:28.000 187 30783.31 74.28 43628.68 88888.00 2010-07-06 13:59:29.000 187 30783.30 74.23 43628.70 88888.00 2010-07-06 13:59:30.000 187 30783.31 74.24 43628.70 53389.49 2010-07-06 13:59:31.000 187 30783.32 74.21 43628.67 88888.00 2010-07-06 13:59:32.000 187 30783.31 74.22 43628.66 88888.00 2010-07-06 13:59:33.000 187 30783.33 74.27 43628.64 88888.00 2010-07-06 13:59:34.000 187 30783.38 74.31 43628.63 88888.00 2010-07-06 13:59:35.000 187 30783.37 74.24 43628.59 53389.50 2010-07-06 13:59:36.000 187 30783.34 74.17 43628.68 88888.00 2010-07-06 13:59:37.000 187 30783.35 74.16 43628.68 88888.00 2010-07-06 13:59:38.000 187 30783.34 74.16 43628.71 88888.00 2010-07-06 13:59:39.000 187 30783.39 74.14 43628.67 88888.00 2010-07-06 13:59:40.000 187 30783.39 74.17 43628.64 53389.55 2010-07-06 13:59:41.000 187 30783.37 74.19 43628.64 88888.00 2010-07-06 13:59:42.000 187 30783.35 74.17 43628.65 88888.00 2010-07-06 13:59:43.000 187 30783.35 74.17 43628.67 88888.00 2010-07-06 13:59:44.000 187 30783.33 74.10 43628.74 88888.00 2010-07-06 13:59:45.000 187 30783.39 74.18 43628.75 53389.59 2010-07-06 13:59:46.000 187 30783.43 74.21 43628.69 88888.00 2010-07-06 13:59:47.000 187 30783.46 74.21 43628.70 88888.00 2010-07-06 13:59:48.000 187 30783.45 74.23 43628.75 88888.00 2010-07-06 13:59:49.000 187 30783.48 74.27 43628.78 88888.00 2010-07-06 13:59:50.000 187 30783.50 74.27 43628.77 53389.63 2010-07-06 13:59:51.000 187 30783.52 74.29 43628.80 88888.00 2010-07-06 13:59:52.000 187 30783.57 74.29 43628.78 88888.00 2010-07-06 13:59:53.000 187 30783.59 74.27 43628.72 88888.00 2010-07-06 13:59:54.000 187 30783.59 74.29 43628.74 88888.00 2010-07-06 13:59:55.000 187 30783.57 74.28 43628.72 53389.69 2010-07-06 13:59:56.000 187 30783.56 74.25 43628.76 88888.00 2010-07-06 13:59:57.000 187 30783.58 74.31 43628.77 88888.00 2010-07-06 13:59:58.000 187 30783.60 74.32 43628.78 88888.00 2010-07-06 13:59:59.000 187 30783.61 74.33 43628.78 88888.00 2010-07-06 14:00:00.000 187 30783.61 74.33 43628.79 53389.73 2010-07-06 14:00:01.000 187 30783.61 74.35 43628.81 88888.00 2010-07-06 14:00:02.000 187 30783.61 74.37 43628.81 88888.00 2010-07-06 14:00:03.000 187 30783.65 74.37 43628.82 88888.00 2010-07-06 14:00:04.000 187 30783.68 74.36 43628.82 88888.00 2010-07-06 14:00:05.000 187 30783.68 74.38 43628.83 53389.78 2010-07-06 14:00:06.000 187 30783.65 74.42 43628.82 88888.00 2010-07-06 14:00:07.000 187 30783.64 74.45 43628.83 88888.00 2010-07-06 14:00:08.000 187 30783.66 74.42 43628.83 88888.00 2010-07-06 14:00:09.000 187 30783.68 74.39 43628.81 88888.00 2010-07-06 14:00:10.000 187 30783.67 74.42 43628.77 53389.77 2010-07-06 14:00:11.000 187 30783.65 74.45 43628.75 88888.00 2010-07-06 14:00:12.000 187 30783.66 74.45 43628.76 88888.00 2010-07-06 14:00:13.000 187 30783.65 74.43 43628.75 88888.00 2010-07-06 14:00:14.000 187 30783.63 74.46 43628.83 88888.00 2010-07-06 14:00:15.000 187 30783.63 74.47 43628.87 53389.79 2010-07-06 14:00:16.000 187 30783.67 74.43 43628.71 88888.00 2010-07-06 14:00:17.000 187 30783.67 74.44 43628.72 88888.00 2010-07-06 14:00:18.000 187 30783.65 74.47 43628.73 88888.00 2010-07-06 14:00:19.000 187 30783.65 74.47 43628.78 88888.00 2010-07-06 14:00:20.000 187 30783.63 74.39 43628.84 53389.81 2010-07-06 14:00:21.000 187 30783.67 74.44 43628.83 88888.00 2010-07-06 14:00:22.000 187 30783.66 74.43 43628.79 88888.00 2010-07-06 14:00:23.000 187 30783.63 74.43 43628.76 88888.00 2010-07-06 14:00:24.000 187 30783.63 74.41 43628.70 88888.00 2010-07-06 14:00:25.000 187 30783.64 74.41 43628.74 53389.76 2010-07-06 14:00:26.000 187 30783.62 74.38 43628.80 88888.00 2010-07-06 14:00:27.000 187 30783.63 74.37 43628.75 88888.00 2010-07-06 14:00:28.000 187 30783.63 74.41 43628.71 88888.00 2010-07-06 14:00:29.000 187 30783.64 74.35 43628.68 88888.00 2010-07-06 14:00:30.000 187 30783.64 74.35 43628.72 53389.76 2010-07-06 14:00:31.000 187 30783.61 74.35 43628.70 88888.00 2010-07-06 14:00:32.000 187 30783.61 74.34 43628.70 88888.00 2010-07-06 14:00:33.000 187 30783.63 74.32 43628.72 88888.00 2010-07-06 14:00:34.000 187 30783.61 74.31 43628.73 88888.00 2010-07-06 14:00:35.000 187 30783.62 74.27 43628.74 53389.71 2010-07-06 14:00:36.000 187 30783.63 74.27 43628.70 88888.00 2010-07-06 14:00:37.000 187 30783.64 74.27 43628.70 88888.00 2010-07-06 14:00:38.000 187 30783.64 74.26 43628.71 88888.00 2010-07-06 14:00:39.000 187 30783.64 74.25 43628.68 88888.00 2010-07-06 14:00:40.000 187 30783.63 74.23 43628.66 53389.75 2010-07-06 14:00:41.000 187 30783.61 74.24 43628.70 88888.00 2010-07-06 14:00:42.000 187 30783.58 74.20 43628.77 88888.00 2010-07-06 14:00:43.000 187 30783.40 74.01 43628.85 88888.00 2010-07-06 14:00:44.000 187 30783.39 73.98 43628.82 88888.00 2010-07-06 14:00:45.000 187 30783.42 73.94 43628.82 53389.72 2010-07-06 14:00:46.000 187 30783.46 73.97 43628.85 88888.00 2010-07-06 14:00:47.000 187 30783.65 74.18 43628.79 88888.00 2010-07-06 14:00:48.000 187 30783.70 74.22 43628.76 88888.00 2010-07-06 14:00:49.000 187 30783.60 74.12 43628.76 88888.00 2010-07-06 14:00:50.000 187 30783.50 74.00 43628.86 53389.80 2010-07-06 14:00:51.000 187 30783.55 74.02 43628.88 88888.00 2010-07-06 14:00:52.000 187 30783.54 74.01 43628.87 88888.00 2010-07-06 14:00:53.000 187 30783.52 74.02 43628.87 88888.00 2010-07-06 14:00:54.000 187 30783.66 74.21 43628.81 88888.00 2010-07-06 14:00:55.000 187 30783.70 74.30 43628.82 53389.79 2010-07-06 14:00:56.000 187 30783.71 74.32 43628.86 88888.00 2010-07-06 14:00:57.000 187 30783.68 74.29 43628.78 88888.00 2010-07-06 14:00:58.000 187 30783.70 74.27 43628.81 88888.00 2010-07-06 14:00:59.000 187 30783.76 74.29 43628.83 88888.00 2010-07-06 14:01:00.000 187 30783.76 74.33 43628.83 53389.89 2010-07-06 14:01:01.000 187 30783.74 74.36 43628.82 88888.00 2010-07-06 14:01:02.000 187 30783.76 74.36 43628.76 88888.00 2010-07-06 14:01:03.000 187 30783.75 74.40 43628.80 88888.00 2010-07-06 14:01:04.000 187 30783.76 74.42 43628.81 88888.00 2010-07-06 14:01:05.000 187 30783.76 74.48 43628.85 53389.91 2010-07-06 14:01:06.000 187 30783.78 74.50 43628.86 88888.00 2010-07-06 14:01:07.000 187 30783.78 74.51 43628.85 88888.00 2010-07-06 14:01:08.000 187 30783.74 74.50 43628.85 88888.00 2010-07-06 14:01:09.000 187 30783.74 74.53 43628.88 88888.00 2010-07-06 14:01:10.000 187 30783.74 74.52 43628.82 53389.94 2010-07-06 14:01:11.000 187 30783.76 74.49 43628.82 88888.00 2010-07-06 14:01:12.000 187 30783.78 74.50 43628.85 88888.00 2010-07-06 14:01:13.000 187 30783.76 74.55 43628.89 88888.00 2010-07-06 14:01:14.000 187 30783.79 74.53 43628.85 88888.00 2010-07-06 14:01:15.000 187 30783.79 74.56 43628.85 53389.97 2010-07-06 14:01:16.000 187 30783.77 74.57 43628.83 88888.00 2010-07-06 14:01:17.000 187 30783.76 74.64 43628.87 88888.00 2010-07-06 14:01:18.000 187 30783.78 74.68 43628.88 88888.00 2010-07-06 14:01:19.000 187 30783.80 74.68 43628.86 88888.00 2010-07-06 14:01:20.000 187 30783.78 74.67 43628.81 53389.94 2010-07-06 14:01:21.000 187 30783.77 74.66 43628.83 88888.00 2010-07-06 14:01:22.000 187 30783.76 74.68 43628.86 88888.00 2010-07-06 14:01:23.000 187 30783.74 74.70 43628.87 88888.00 2010-07-06 14:01:24.000 187 30783.72 74.69 43628.85 88888.00 2010-07-06 14:01:25.000 187 30783.74 74.69 43628.81 53389.92 2010-07-06 14:01:26.000 187 30783.76 74.64 43628.79 88888.00 2010-07-06 14:01:27.000 187 30783.76 74.61 43628.76 88888.00 2010-07-06 14:01:28.000 187 30783.76 74.63 43628.77 88888.00 2010-07-06 14:01:29.000 187 30783.75 74.66 43628.79 88888.00 2010-07-06 14:01:30.000 187 30783.75 74.62 43628.78 53389.87 2010-07-06 14:01:31.000 187 30783.76 74.58 43628.73 88888.00 2010-07-06 14:01:32.000 187 30783.75 74.60 43628.74 88888.00 2010-07-06 14:01:33.000 187 30783.73 74.59 43628.82 88888.00 2010-07-06 14:01:34.000 187 30783.73 74.56 43628.84 88888.00 2010-07-06 14:01:35.000 187 30783.67 74.53 43628.83 53389.81 2010-07-06 14:01:36.000 187 30783.68 74.51 43628.77 88888.00 2010-07-06 14:01:37.000 187 30783.70 74.46 43628.75 88888.00 2010-07-06 14:01:38.000 187 30783.68 74.43 43628.73 88888.00 2010-07-06 14:01:39.000 187 30783.67 74.40 43628.75 88888.00 2010-07-06 14:01:40.000 187 30783.67 74.35 43628.70 53389.79 2010-07-06 14:01:41.000 187 30783.66 74.34 43628.69 88888.00 2010-07-06 14:01:42.000 187 30783.67 74.32 43628.72 88888.00 2010-07-06 14:01:43.000 187 30783.62 74.31 43628.79 88888.00 2010-07-06 14:01:44.000 187 30783.47 74.09 43628.85 88888.00 2010-07-06 14:01:45.000 187 30783.44 74.06 43628.83 53389.77 2010-07-06 14:01:46.000 187 30783.77 74.36 43628.69 88888.00 2010-07-06 14:01:47.000 187 30783.89 74.48 43628.64 88888.00 2010-07-06 14:01:48.000 187 30783.81 74.37 43628.67 88888.00 2010-07-06 14:01:49.000 187 30783.50 74.05 43628.76 88888.00 2010-07-06 14:01:50.000 187 30783.44 73.95 43628.78 53389.81 2010-07-06 14:01:51.000 187 30783.58 74.09 43628.71 88888.00 2010-07-06 14:01:52.000 187 30783.89 74.41 43628.62 88888.00 2010-07-06 14:01:53.000 187 30783.91 74.36 43628.63 88888.00 2010-07-06 14:01:54.000 187 30783.71 74.21 43628.73 88888.00 2010-07-06 14:01:55.000 187 30783.49 73.89 43628.80 53389.81 2010-07-06 14:01:56.000 187 30783.52 73.88 43628.82 88888.00 2010-07-06 14:01:57.000 187 30783.80 74.16 43628.71 88888.00 2010-07-06 14:01:58.000 187 30783.97 74.37 43628.66 88888.00 2010-07-06 14:01:59.000 187 30783.94 74.38 43628.68 88888.00 2010-07-06 14:02:00.000 187 30783.78 74.24 43628.75 53389.84 2010-07-06 14:02:01.000 187 30783.76 74.21 43628.75 88888.00 2010-07-06 14:02:02.000 187 30783.77 74.22 43628.75 88888.00 2010-07-06 14:02:03.000 187 30783.79 74.24 43628.73 88888.00 2010-07-06 14:02:04.000 187 30783.80 74.26 43628.78 88888.00 2010-07-06 14:02:05.000 187 30783.78 74.30 43628.77 53389.86 2010-07-06 14:02:06.000 187 30783.81 74.32 43628.75 88888.00 2010-07-06 14:02:07.000 187 30783.84 74.33 43628.68 88888.00 2010-07-06 14:02:08.000 187 30783.85 74.30 43628.74 88888.00 2010-07-06 14:02:09.000 187 30783.85 74.32 43628.74 88888.00 2010-07-06 14:02:10.000 187 30783.87 74.38 43628.75 53389.91 2010-07-06 14:02:11.000 187 30783.87 74.37 43628.73 88888.00 2010-07-06 14:02:12.000 187 30783.87 74.38 43628.71 88888.00 2010-07-06 14:02:13.000 187 30783.89 74.43 43628.76 88888.00 2010-07-06 14:02:14.000 187 30783.92 74.42 43628.76 88888.00 2010-07-06 14:02:15.000 187 30783.95 74.49 43628.77 53389.98 2010-07-06 14:02:16.000 187 30783.95 74.47 43628.81 88888.00 2010-07-06 14:02:17.000 187 30783.94 74.47 43628.89 88888.00 2010-07-06 14:02:18.000 187 30783.95 74.50 43628.89 88888.00 2010-07-06 14:02:19.000 187 30783.93 74.57 43628.88 88888.00 2010-07-06 14:02:20.000 187 30783.93 74.59 43628.85 53390.03 2010-07-06 14:02:21.000 187 30783.92 74.58 43628.88 88888.00 2010-07-06 14:02:22.000 187 30783.90 74.56 43628.88 88888.00 2010-07-06 14:02:23.000 187 30783.88 74.56 43628.96 88888.00 2010-07-06 14:02:24.000 187 30783.94 74.62 43628.88 88888.00 2010-07-06 14:02:25.000 187 30783.91 74.62 43628.86 53390.02 2010-07-06 14:02:26.000 187 30783.89 74.63 43628.81 88888.00 2010-07-06 14:02:27.000 187 30783.90 74.66 43628.81 88888.00 2010-07-06 14:02:28.000 187 30783.90 74.67 43628.83 88888.00 2010-07-06 14:02:29.000 187 30783.91 74.62 43628.84 88888.00 2010-07-06 14:02:30.000 187 30783.90 74.65 43628.82 53389.99 2010-07-06 14:02:31.000 187 30783.89 74.68 43628.79 88888.00 2010-07-06 14:02:32.000 187 30783.90 74.69 43628.82 88888.00 2010-07-06 14:02:33.000 187 30783.89 74.70 43628.81 88888.00 2010-07-06 14:02:34.000 187 30783.88 74.67 43628.80 88888.00 2010-07-06 14:02:35.000 187 30783.88 74.65 43628.77 53389.98 2010-07-06 14:02:36.000 187 30783.88 74.69 43628.78 88888.00 2010-07-06 14:02:37.000 187 30783.86 74.69 43628.80 88888.00 2010-07-06 14:02:38.000 187 30783.88 74.64 43628.75 88888.00 2010-07-06 14:02:39.000 187 30783.86 74.63 43628.73 88888.00 2010-07-06 14:02:40.000 187 30783.88 74.66 43628.71 53389.95 2010-07-06 14:02:41.000 187 30783.87 74.63 43628.69 88888.00 2010-07-06 14:02:42.000 187 30783.86 74.64 43628.70 88888.00 2010-07-06 14:02:43.000 187 30783.73 74.49 43628.74 88888.00 2010-07-06 14:02:44.000 187 30783.67 74.39 43628.78 88888.00 2010-07-06 14:02:45.000 187 30783.83 74.56 43628.71 53389.93 2010-07-06 14:02:46.000 187 30784.08 74.87 43628.63 88888.00 2010-07-06 14:02:47.000 187 30784.06 74.85 43628.63 88888.00 2010-07-06 14:02:48.000 187 30783.84 74.61 43628.72 88888.00 2010-07-06 14:02:49.000 187 30783.64 74.36 43628.79 88888.00 2010-07-06 14:02:50.000 187 30783.63 74.38 43628.75 53389.93 2010-07-06 14:02:51.000 187 30783.90 74.68 43628.61 88888.00 2010-07-06 14:02:52.000 187 30784.04 74.82 43628.54 88888.00 2010-07-06 14:02:53.000 187 30783.96 74.77 43628.56 88888.00 2010-07-06 14:02:54.000 187 30783.65 74.40 43628.67 88888.00 2010-07-06 14:02:55.000 187 30783.56 74.30 43628.71 53389.91 2010-07-06 14:02:56.000 187 30783.67 74.39 43628.67 88888.00 2010-07-06 14:02:57.000 187 30784.01 74.70 43628.54 88888.00 2010-07-06 14:02:58.000 187 30784.04 74.75 43628.59 88888.00 2010-07-06 14:02:59.000 187 30783.90 74.59 43628.62 88888.00 2010-07-06 14:03:00.000 187 30783.79 74.47 43628.66 53389.92 2010-07-06 14:03:01.000 187 30783.79 74.44 43628.64 88888.00 2010-07-06 14:03:02.000 187 30783.81 74.41 43628.63 88888.00 2010-07-06 14:03:03.000 187 30783.79 74.39 43628.66 88888.00 2010-07-06 14:03:04.000 187 30783.80 74.39 43628.69 88888.00 2010-07-06 14:03:05.000 187 30783.81 74.39 43628.68 53389.88 2010-07-06 14:03:06.000 187 30783.86 74.41 43628.76 88888.00 2010-07-06 14:03:07.000 187 30783.85 74.40 43628.75 88888.00 2010-07-06 14:03:08.000 187 30783.87 74.40 43628.72 88888.00 2010-07-06 14:03:09.000 187 30783.84 74.41 43628.72 88888.00 2010-07-06 14:03:10.000 187 30783.82 74.41 43628.69 53389.86 2010-07-06 14:03:11.000 187 30783.83 74.39 43628.69 88888.00 2010-07-06 14:03:12.000 187 30783.83 74.35 43628.65 88888.00 2010-07-06 14:03:13.000 187 30783.86 74.33 43628.68 88888.00 2010-07-06 14:03:14.000 187 30783.85 74.37 43628.72 88888.00 2010-07-06 14:03:15.000 187 30783.84 74.41 43628.68 53389.91 2010-07-06 14:03:16.000 187 30783.86 74.36 43628.65 88888.00 2010-07-06 14:03:17.000 187 30783.86 74.32 43628.69 88888.00 2010-07-06 14:03:18.000 187 30783.88 74.36 43628.74 88888.00 2010-07-06 14:03:19.000 187 30783.89 74.49 43628.75 88888.00 2010-07-06 14:03:20.000 187 30783.82 74.37 43628.78 53389.97 2010-07-06 14:03:21.000 187 30783.82 74.28 43628.71 88888.00 2010-07-06 14:03:22.000 187 30783.75 74.20 43628.82 88888.00 2010-07-06 14:03:23.000 187 30783.86 74.31 43628.84 88888.00 2010-07-06 14:03:24.000 187 30783.87 74.33 43628.73 88888.00 2010-07-06 14:03:25.000 187 30783.86 74.34 43628.76 53390.05 2010-07-06 14:03:26.000 187 30783.88 74.28 43628.74 88888.00 2010-07-06 14:03:27.000 187 30783.89 74.28 43628.72 88888.00 2010-07-06 14:03:28.000 187 30783.90 74.31 43628.79 88888.00 2010-07-06 14:03:29.000 187 30783.89 74.29 43628.76 88888.00 2010-07-06 14:03:30.000 187 30783.90 74.28 43628.68 53389.97 2010-07-06 14:03:31.000 187 30783.91 74.29 43628.68 88888.00 2010-07-06 14:03:32.000 187 30783.88 74.28 43628.73 88888.00 2010-07-06 14:03:33.000 187 30783.86 74.31 43628.77 88888.00 2010-07-06 14:03:34.000 187 30783.86 74.32 43628.75 88888.00 2010-07-06 14:03:35.000 187 30783.82 74.29 43628.77 53389.98 2010-07-06 14:03:36.000 187 30783.88 74.30 43628.79 88888.00 2010-07-06 14:03:37.000 187 30783.89 74.32 43628.76 88888.00 2010-07-06 14:03:38.000 187 30783.89 74.35 43628.73 88888.00 2010-07-06 14:03:39.000 187 30783.92 74.35 43628.74 88888.00 2010-07-06 14:03:40.000 187 30783.90 74.37 43628.75 53389.99 2010-07-06 14:03:41.000 187 30783.88 74.34 43628.73 88888.00 2010-07-06 14:03:42.000 187 30783.83 74.31 43628.73 88888.00 2010-07-06 14:03:43.000 187 30783.66 74.17 43628.82 88888.00 2010-07-06 14:03:44.000 187 30783.67 74.16 43628.83 88888.00 2010-07-06 14:03:45.000 187 30783.61 74.15 43628.85 53389.93 2010-07-06 14:03:46.000 187 30783.66 74.16 43628.83 88888.00 2010-07-06 14:03:47.000 187 30783.88 74.34 43628.76 88888.00 2010-07-06 14:03:48.000 187 30783.91 74.38 43628.71 88888.00 2010-07-06 14:03:49.000 187 30783.87 74.38 43628.72 88888.00 2010-07-06 14:03:50.000 187 30783.88 74.37 43628.69 53390.01 2010-07-06 14:03:51.000 187 30783.89 74.39 43628.69 88888.00 2010-07-06 14:03:52.000 187 30783.89 74.43 43628.72 88888.00 2010-07-06 14:03:53.000 187 30783.90 74.44 43628.72 88888.00 2010-07-06 14:03:54.000 187 30783.88 74.44 43628.74 88888.00 2010-07-06 14:03:55.000 187 30783.85 74.43 43628.74 53389.97 2010-07-06 14:03:56.000 187 30783.87 74.40 43628.75 88888.00 2010-07-06 14:03:57.000 187 30783.87 74.36 43628.78 88888.00 2010-07-06 14:03:58.000 187 30783.88 74.32 43628.78 88888.00 2010-07-06 14:03:59.000 187 30783.88 74.34 43628.76 88888.00 2010-07-06 14:04:00.000 187 30783.88 74.34 43628.77 53389.92 2010-07-06 14:04:01.000 187 30783.89 74.33 43628.75 88888.00 2010-07-06 14:04:02.000 187 30783.92 74.33 43628.71 88888.00 2010-07-06 14:04:03.000 187 30783.90 74.31 43628.68 88888.00 2010-07-06 14:04:04.000 187 30783.83 74.31 43628.74 88888.00 2010-07-06 14:04:05.000 187 30783.84 74.32 43628.79 53389.88 2010-07-06 14:04:06.000 187 30783.85 74.34 43628.78 88888.00 2010-07-06 14:04:07.000 187 30783.87 74.33 43628.73 88888.00 2010-07-06 14:04:08.000 187 30783.86 74.33 43628.67 88888.00 2010-07-06 14:04:09.000 187 30783.85 74.33 43628.70 88888.00 2010-07-06 14:04:10.000 187 30783.85 74.38 43628.66 53389.90 2010-07-06 14:04:11.000 187 30783.88 74.39 43628.63 88888.00 2010-07-06 14:04:12.000 187 30783.86 74.42 43628.64 88888.00 2010-07-06 14:04:13.000 187 30783.86 74.44 43628.68 88888.00 2010-07-06 14:04:14.000 187 30783.88 74.39 43628.73 88888.00 2010-07-06 14:04:15.000 187 30783.89 74.43 43628.75 53389.93 2010-07-06 14:04:16.000 187 30783.87 74.45 43628.74 88888.00 2010-07-06 14:04:17.000 187 30783.90 74.42 43628.75 88888.00 2010-07-06 14:04:18.000 187 30783.91 74.47 43628.74 88888.00 2010-07-06 14:04:19.000 187 30783.89 74.45 43628.72 88888.00 2010-07-06 14:04:20.000 187 30783.89 74.49 43628.71 53389.94 2010-07-06 14:04:21.000 187 30783.88 74.56 43628.70 88888.00 2010-07-06 14:04:22.000 187 30783.88 74.59 43628.73 88888.00 2010-07-06 14:04:23.000 187 30783.87 74.57 43628.70 88888.00 2010-07-06 14:04:24.000 187 30783.83 74.55 43628.78 88888.00 2010-07-06 14:04:25.000 187 30783.84 74.57 43628.79 53389.96 2010-07-06 14:04:26.000 187 30783.89 74.58 43628.76 88888.00 2010-07-06 14:04:27.000 187 30783.90 74.59 43628.75 88888.00 2010-07-06 14:04:28.000 187 30783.89 74.61 43628.74 88888.00 2010-07-06 14:04:29.000 187 30783.87 74.62 43628.79 88888.00 2010-07-06 14:04:30.000 187 30783.83 74.67 43628.76 53389.97 2010-07-06 14:04:31.000 187 30783.84 74.68 43628.73 88888.00 2010-07-06 14:04:32.000 187 30783.83 74.66 43628.67 88888.00 2010-07-06 14:04:33.000 187 30783.81 74.64 43628.62 88888.00 2010-07-06 14:04:34.000 187 30783.85 74.64 43628.62 88888.00 2010-07-06 14:04:35.000 187 30783.84 74.63 43628.61 53389.93 2010-07-06 14:04:36.000 187 30783.81 74.61 43628.60 88888.00 2010-07-06 14:04:37.000 187 30783.82 74.64 43628.64 88888.00 2010-07-06 14:04:38.000 187 30783.81 74.65 43628.65 88888.00 2010-07-06 14:04:39.000 187 30783.75 74.65 43628.60 88888.00 2010-07-06 14:04:40.000 187 30783.72 74.61 43628.54 53389.86 2010-07-06 14:04:41.000 187 30783.71 74.65 43628.59 88888.00 2010-07-06 14:04:42.000 187 30783.63 74.63 43628.64 88888.00 2010-07-06 14:04:43.000 187 30783.55 74.59 43628.74 88888.00 2010-07-06 14:04:44.000 187 30783.55 74.53 43628.79 88888.00 2010-07-06 14:04:45.000 187 30783.57 74.53 43628.77 53389.86 2010-07-06 14:04:46.000 187 30783.62 74.53 43628.68 88888.00 2010-07-06 14:04:47.000 187 30783.74 74.53 43628.55 88888.00 2010-07-06 14:04:48.000 187 30783.75 74.50 43628.52 88888.00 2010-07-06 14:04:49.000 187 30783.67 74.50 43628.61 88888.00 2010-07-06 14:04:50.000 187 30783.55 74.45 43628.69 53389.74 2010-07-06 14:04:51.000 187 30783.52 74.45 43628.68 88888.00 2010-07-06 14:04:52.000 187 30783.51 74.46 43628.67 88888.00 2010-07-06 14:04:53.000 187 30783.55 74.47 43628.68 88888.00 2010-07-06 14:04:54.000 187 30783.63 74.49 43628.61 88888.00 2010-07-06 14:04:55.000 187 30783.66 74.48 43628.61 53389.76 2010-07-06 14:04:56.000 187 30783.64 74.48 43628.56 88888.00 2010-07-06 14:04:57.000 187 30783.65 74.45 43628.55 88888.00 2010-07-06 14:04:58.000 187 30783.64 74.43 43628.61 88888.00 2010-07-06 14:04:59.000 187 30783.65 74.44 43628.58 88888.00 2010-07-06 14:05:00.000 187 30783.68 74.41 43628.54 53389.69 2010-07-06 14:05:01.000 187 30783.65 74.42 43628.55 88888.00 2010-07-06 14:05:02.000 187 30783.63 74.44 43628.55 88888.00 2010-07-06 14:05:03.000 187 30783.63 74.40 43628.57 88888.00 2010-07-06 14:05:04.000 187 30783.64 74.37 43628.60 88888.00 2010-07-06 14:05:05.000 187 30783.65 74.39 43628.60 53389.70 2010-07-06 14:05:06.000 187 30783.64 74.40 43628.54 88888.00 2010-07-06 14:05:07.000 187 30783.63 74.44 43628.51 88888.00 2010-07-06 14:05:08.000 187 30783.65 74.40 43628.49 88888.00 2010-07-06 14:05:09.000 187 30783.64 74.37 43628.53 88888.00 2010-07-06 14:05:10.000 187 30783.60 74.38 43628.55 53389.67 2010-07-06 14:05:11.000 187 30783.60 74.38 43628.56 88888.00 2010-07-06 14:05:12.000 187 30783.63 74.39 43628.53 88888.00 2010-07-06 14:05:13.000 187 30783.63 74.37 43628.51 88888.00 2010-07-06 14:05:14.000 187 30783.60 74.34 43628.53 88888.00 2010-07-06 14:05:15.000 187 30783.60 74.36 43628.58 53389.65 2010-07-06 14:05:16.000 187 30783.61 74.33 43628.56 88888.00 2010-07-06 14:05:17.000 187 30783.58 74.32 43628.56 88888.00 2010-07-06 14:05:18.000 187 30783.60 74.33 43628.58 88888.00 2010-07-06 14:05:19.000 187 30783.58 74.31 43628.59 88888.00 2010-07-06 14:05:20.000 187 30783.56 74.29 43628.57 53389.67 2010-07-06 14:05:21.000 187 30783.55 74.24 43628.60 88888.00 2010-07-06 14:05:22.000 187 30783.58 74.23 43628.65 88888.00 2010-07-06 14:05:23.000 187 30783.58 74.20 43628.64 88888.00 2010-07-06 14:05:24.000 187 30783.58 74.16 43628.63 88888.00 2010-07-06 14:05:25.000 187 30783.59 74.15 43628.59 53389.65 2010-07-06 14:05:26.000 187 30783.63 74.16 43628.55 88888.00 2010-07-06 14:05:27.000 187 30783.65 74.20 43628.48 88888.00 2010-07-06 14:05:28.000 187 30783.63 74.21 43628.53 88888.00 2010-07-06 14:05:29.000 187 30783.61 74.21 43628.54 88888.00 2010-07-06 14:05:30.000 187 30783.63 74.16 43628.58 53389.61 2010-07-06 14:05:31.000 187 30783.67 74.13 43628.59 88888.00 2010-07-06 14:05:32.000 187 30783.67 74.13 43628.64 88888.00 2010-07-06 14:05:33.000 187 30783.67 74.16 43628.63 88888.00 2010-07-06 14:05:34.000 187 30783.68 74.17 43628.59 88888.00 2010-07-06 14:05:35.000 187 30783.69 74.16 43628.57 53389.68 2010-07-06 14:05:36.000 187 30783.69 74.17 43628.60 88888.00 2010-07-06 14:05:37.000 187 30783.67 74.16 43628.65 88888.00 2010-07-06 14:05:38.000 187 30783.71 74.18 43628.59 88888.00 2010-07-06 14:05:39.000 187 30783.69 74.18 43628.59 88888.00 2010-07-06 14:05:40.000 187 30783.71 74.24 43628.61 53389.76 2010-07-06 14:05:41.000 187 30783.70 74.26 43628.64 88888.00 2010-07-06 14:05:42.000 187 30783.72 74.30 43628.65 88888.00 2010-07-06 14:05:43.000 187 30783.69 74.31 43628.68 88888.00 2010-07-06 14:05:44.000 187 30783.58 74.26 43628.81 88888.00 2010-07-06 14:05:45.000 187 30783.62 74.27 43628.77 53389.78 2010-07-06 14:05:46.000 187 30783.86 74.37 43628.54 88888.00 2010-07-06 14:05:47.000 187 30783.92 74.39 43628.45 88888.00 2010-07-06 14:05:48.000 187 30783.85 74.40 43628.49 88888.00 2010-07-06 14:05:49.000 187 30783.68 74.36 43628.74 88888.00 2010-07-06 14:05:50.000 187 30783.59 74.32 43628.81 53389.75 2010-07-06 14:05:51.000 187 30783.67 74.34 43628.71 88888.00 2010-07-06 14:05:52.000 187 30783.86 74.40 43628.49 88888.00 2010-07-06 14:05:53.000 187 30783.87 74.39 43628.48 88888.00 2010-07-06 14:05:54.000 187 30783.75 74.35 43628.62 88888.00 2010-07-06 14:05:55.000 187 30783.56 74.33 43628.84 53389.76 2010-07-06 14:05:56.000 187 30783.55 74.33 43628.84 88888.00 2010-07-06 14:05:57.000 187 30783.74 74.37 43628.63 88888.00 2010-07-06 14:05:58.000 187 30783.88 74.36 43628.49 88888.00 2010-07-06 14:05:59.000 187 30783.85 74.35 43628.50 88888.00 2010-07-06 14:06:00.000 187 30783.73 74.35 43628.65 53389.77 2010-07-06 14:06:01.000 187 30783.68 74.35 43628.66 88888.00 2010-07-06 14:06:02.000 187 30783.71 74.38 43628.76 88888.00 2010-07-06 14:06:03.000 187 30783.65 74.28 43628.85 88888.00 2010-07-06 14:06:04.000 187 30783.72 74.33 43628.75 88888.00 2010-07-06 14:06:05.000 187 30783.71 74.34 43628.67 53389.79 2010-07-06 14:06:06.000 187 30783.68 74.37 43628.67 88888.00 2010-07-06 14:06:07.000 187 30783.67 74.34 43628.69 88888.00 2010-07-06 14:06:08.000 187 30783.75 74.35 43628.67 88888.00 2010-07-06 14:06:09.000 187 30783.75 74.34 43628.64 88888.00 2010-07-06 14:06:10.000 187 30783.74 74.39 43628.63 53389.81 2010-07-06 14:06:11.000 187 30783.72 74.42 43628.63 88888.00 2010-07-06 14:06:12.000 187 30783.75 74.40 43628.63 88888.00 2010-07-06 14:06:13.000 187 30783.74 74.39 43628.62 88888.00 2010-07-06 14:06:14.000 187 30783.73 74.43 43628.68 88888.00 2010-07-06 14:06:15.000 187 30783.74 74.46 43628.71 53389.77 2010-07-06 14:06:16.000 187 30783.76 74.46 43628.66 88888.00 2010-07-06 14:06:17.000 187 30783.70 74.46 43628.63 88888.00 2010-07-06 14:06:18.000 187 30783.71 74.46 43628.60 88888.00 2010-07-06 14:06:19.000 187 30783.69 74.46 43628.67 88888.00 2010-07-06 14:06:20.000 187 30783.70 74.45 43628.67 53389.78 2010-07-06 14:06:21.000 187 30783.70 74.38 43628.63 88888.00 2010-07-06 14:06:22.000 187 30783.71 74.40 43628.64 88888.00 2010-07-06 14:06:23.000 187 30783.72 74.39 43628.65 88888.00 2010-07-06 14:06:24.000 187 30783.57 74.29 43628.79 88888.00 2010-07-06 14:06:25.000 187 30783.61 74.38 43628.79 53389.72 2010-07-06 14:06:26.000 187 30783.65 74.42 43628.62 88888.00 2010-07-06 14:06:27.000 187 30783.66 74.44 43628.57 88888.00 2010-07-06 14:06:28.000 187 30783.67 74.41 43628.62 88888.00 2010-07-06 14:06:29.000 187 30783.66 74.37 43628.58 88888.00 2010-07-06 14:06:30.000 187 30783.65 74.34 43628.57 53389.73 2010-07-06 14:06:31.000 187 30783.66 74.31 43628.61 88888.00 2010-07-06 14:06:32.000 187 30783.68 74.37 43628.58 88888.00 2010-07-06 14:06:33.000 187 30783.67 74.38 43628.58 88888.00 2010-07-06 14:06:34.000 187 30783.67 74.36 43628.58 88888.00 2010-07-06 14:06:35.000 187 30783.68 74.32 43628.57 53389.70 2010-07-06 14:06:36.000 187 30783.66 74.34 43628.60 88888.00 2010-07-06 14:06:37.000 187 30783.62 74.33 43628.60 88888.00 2010-07-06 14:06:38.000 187 30783.66 74.31 43628.61 88888.00 2010-07-06 14:06:39.000 187 30783.67 74.28 43628.62 88888.00 2010-07-06 14:06:40.000 187 30783.69 74.26 43628.62 53389.70 2010-07-06 14:06:41.000 187 30783.65 74.27 43628.66 88888.00 2010-07-06 14:06:42.000 187 30783.65 74.28 43628.66 88888.00 2010-07-06 14:06:43.000 187 30783.55 74.28 43628.75 88888.00 2010-07-06 14:06:44.000 187 30783.49 74.29 43628.85 88888.00 2010-07-06 14:06:45.000 187 30783.60 74.32 43628.68 53389.69 2010-07-06 14:06:46.000 187 30783.79 74.36 43628.46 88888.00 2010-07-06 14:06:47.000 187 30783.80 74.36 43628.46 88888.00 2010-07-06 14:06:48.000 187 30783.65 74.34 43628.61 88888.00 2010-07-06 14:06:49.000 187 30783.51 74.33 43628.79 88888.00 2010-07-06 14:06:50.000 187 30783.53 74.30 43628.72 53389.69 2010-07-06 14:06:51.000 187 30783.76 74.30 43628.49 88888.00 2010-07-06 14:06:52.000 187 30783.86 74.34 43628.45 88888.00 2010-07-06 14:06:53.000 187 30783.82 74.33 43628.49 88888.00 2010-07-06 14:06:54.000 187 30783.63 74.29 43628.68 88888.00 2010-07-06 14:06:55.000 187 30783.61 74.28 43628.74 53389.67 2010-07-06 14:06:56.000 187 30783.69 74.30 43628.68 88888.00 2010-07-06 14:06:57.000 187 30783.90 74.33 43628.49 88888.00 2010-07-06 14:06:58.000 187 30783.92 74.36 43628.49 88888.00 2010-07-06 14:06:59.000 187 30783.77 74.37 43628.61 88888.00 2010-07-06 14:07:00.000 187 30783.68 74.34 43628.66 53389.71 2010-07-06 14:07:01.000 187 30783.74 74.37 43628.61 88888.00 2010-07-06 14:07:02.000 187 30783.76 74.37 43628.61 88888.00 2010-07-06 14:07:03.000 187 30783.74 74.34 43628.61 88888.00 2010-07-06 14:07:04.000 187 30783.75 74.28 43628.60 88888.00 2010-07-06 14:07:05.000 187 30783.79 74.31 43628.64 53389.75 2010-07-06 14:07:06.000 187 30783.77 74.33 43628.63 88888.00 2010-07-06 14:07:07.000 187 30783.75 74.31 43628.63 88888.00 2010-07-06 14:07:08.000 187 30783.75 74.31 43628.62 88888.00 2010-07-06 14:07:09.000 187 30783.75 74.30 43628.58 88888.00 2010-07-06 14:07:10.000 187 30783.73 74.30 43628.60 53389.73 2010-07-06 14:07:11.000 187 30783.74 74.31 43628.60 88888.00 2010-07-06 14:07:12.000 187 30783.74 74.30 43628.60 88888.00 2010-07-06 14:07:13.000 187 30783.73 74.27 43628.65 88888.00 2010-07-06 14:07:14.000 187 30783.77 74.30 43628.63 88888.00 2010-07-06 14:07:15.000 187 30783.73 74.33 43628.66 53389.74 2010-07-06 14:07:16.000 187 30783.73 74.34 43628.61 88888.00 2010-07-06 14:07:17.000 187 30783.73 74.32 43628.63 88888.00 2010-07-06 14:07:18.000 187 30783.73 74.27 43628.61 88888.00 2010-07-06 14:07:19.000 187 30783.70 74.30 43628.55 88888.00 2010-07-06 14:07:20.000 187 30783.70 74.31 43628.55 53389.74 2010-07-06 14:07:21.000 187 30783.73 74.33 43628.53 88888.00 2010-07-06 14:07:22.000 187 30783.74 74.30 43628.52 88888.00 2010-07-06 14:07:23.000 187 30783.73 74.34 43628.54 88888.00 2010-07-06 14:07:24.000 187 30783.72 74.38 43628.57 88888.00 2010-07-06 14:07:25.000 187 30783.73 74.37 43628.58 53389.74 2010-07-06 14:07:26.000 187 30783.73 74.36 43628.57 88888.00 2010-07-06 14:07:27.000 187 30783.73 74.36 43628.54 88888.00 2010-07-06 14:07:28.000 187 30783.73 74.37 43628.56 88888.00 2010-07-06 14:07:29.000 187 30783.74 74.41 43628.58 88888.00 2010-07-06 14:07:30.000 187 30783.75 74.38 43628.59 53389.73 2010-07-06 14:07:31.000 187 30783.71 74.36 43628.55 88888.00 2010-07-06 14:07:32.000 187 30783.71 74.38 43628.56 88888.00 2010-07-06 14:07:33.000 187 30783.68 74.42 43628.57 88888.00 2010-07-06 14:07:34.000 187 30783.65 74.37 43628.62 88888.00 2010-07-06 14:07:35.000 187 30783.68 74.38 43628.62 53389.68 2010-07-06 14:07:36.000 187 30783.70 74.38 43628.62 88888.00 2010-07-06 14:07:37.000 187 30783.71 74.39 43628.59 88888.00 2010-07-06 14:07:38.000 187 30783.71 74.40 43628.58 88888.00 2010-07-06 14:07:39.000 187 30783.71 74.39 43628.57 88888.00 2010-07-06 14:07:40.000 187 30783.69 74.42 43628.58 53389.69 2010-07-06 14:07:41.000 187 30783.70 74.41 43628.55 88888.00 2010-07-06 14:07:42.000 187 30783.63 74.48 43628.63 88888.00 2010-07-06 14:07:43.000 187 30783.56 74.41 43628.79 88888.00 2010-07-06 14:07:44.000 187 30783.61 74.40 43628.81 88888.00 2010-07-06 14:07:45.000 187 30783.60 74.41 43628.80 53389.73 2010-07-06 14:07:46.000 187 30783.64 74.36 43628.75 88888.00 2010-07-06 14:07:47.000 187 30783.74 74.41 43628.64 88888.00 2010-07-06 14:07:48.000 187 30783.75 74.46 43628.62 88888.00 2010-07-06 14:07:49.000 187 30783.75 74.41 43628.63 88888.00 2010-07-06 14:07:50.000 187 30783.72 74.38 43628.59 53389.70 2010-07-06 14:07:51.000 187 30783.73 74.34 43628.60 88888.00 2010-07-06 14:07:52.000 187 30783.73 74.31 43628.56 88888.00 2010-07-06 14:07:53.000 187 30783.70 74.33 43628.50 88888.00 2010-07-06 14:07:54.000 187 30783.72 74.35 43628.52 88888.00 2010-07-06 14:07:55.000 187 30783.71 74.30 43628.55 53389.65 2010-07-06 14:07:56.000 187 30783.74 74.29 43628.51 88888.00 2010-07-06 14:07:57.000 187 30783.70 74.30 43628.52 88888.00 2010-07-06 14:07:58.000 187 30783.70 74.31 43628.54 88888.00 2010-07-06 14:07:59.000 187 30783.73 74.32 43628.54 88888.00 2010-07-06 14:08:00.000 187 30783.73 74.34 43628.53 53389.66 2010-07-06 14:08:01.000 187 30783.74 74.31 43628.53 88888.00 2010-07-06 14:08:02.000 187 30783.74 74.33 43628.53 88888.00 2010-07-06 14:08:03.000 187 30783.74 74.32 43628.57 88888.00 2010-07-06 14:08:04.000 187 30783.72 74.32 43628.54 88888.00 2010-07-06 14:08:05.000 187 30783.72 74.28 43628.55 53389.69 2010-07-06 14:08:06.000 187 30783.71 74.34 43628.61 88888.00 2010-07-06 14:08:07.000 187 30783.74 74.35 43628.61 88888.00 2010-07-06 14:08:08.000 187 30783.76 74.38 43628.58 88888.00 2010-07-06 14:08:09.000 187 30783.74 74.40 43628.56 88888.00 2010-07-06 14:08:10.000 187 30783.76 74.39 43628.52 53389.73 2010-07-06 14:08:11.000 187 30783.74 74.44 43628.48 88888.00 2010-07-06 14:08:12.000 187 30783.75 74.53 43628.56 88888.00 2010-07-06 14:08:13.000 187 30783.75 74.55 43628.58 88888.00 2010-07-06 14:08:14.000 187 30783.78 74.53 43628.60 88888.00 2010-07-06 14:08:15.000 187 30783.77 74.56 43628.62 53389.79 2010-07-06 14:08:16.000 187 30783.82 74.61 43628.68 88888.00 2010-07-06 14:08:17.000 187 30783.81 74.61 43628.69 88888.00 2010-07-06 14:08:18.000 187 30783.69 74.50 43628.74 88888.00 2010-07-06 14:08:19.000 187 30783.79 74.61 43628.68 88888.00 2010-07-06 14:08:20.000 187 30783.81 74.67 43628.53 53389.81 2010-07-06 14:08:21.000 187 30783.80 74.69 43628.52 88888.00 2010-07-06 14:08:22.000 187 30783.79 74.67 43628.62 88888.00 2010-07-06 14:08:23.000 187 30783.79 74.67 43628.61 88888.00 2010-07-06 14:08:24.000 187 30783.78 74.67 43628.58 88888.00 2010-07-06 14:08:25.000 187 30783.79 74.66 43628.62 53389.80 2010-07-06 14:08:26.000 187 30783.79 74.66 43628.56 88888.00 2010-07-06 14:08:27.000 187 30783.80 74.67 43628.53 88888.00 2010-07-06 14:08:28.000 187 30783.83 74.70 43628.57 88888.00 2010-07-06 14:08:29.000 187 30783.84 74.72 43628.58 88888.00 2010-07-06 14:08:30.000 187 30783.83 74.72 43628.58 53389.82 2010-07-06 14:08:31.000 187 30783.82 74.73 43628.54 88888.00 2010-07-06 14:08:32.000 187 30783.78 74.74 43628.52 88888.00 2010-07-06 14:08:33.000 187 30783.76 74.79 43628.54 88888.00 2010-07-06 14:08:34.000 187 30783.82 74.86 43628.50 88888.00 2010-07-06 14:08:35.000 187 30783.74 74.77 43628.56 53389.79 2010-07-06 14:08:36.000 187 30783.74 74.76 43628.56 88888.00 2010-07-06 14:08:37.000 187 30783.73 74.76 43628.54 88888.00 2010-07-06 14:08:38.000 187 30783.72 74.78 43628.54 88888.00 2010-07-06 14:08:39.000 187 30783.70 74.81 43628.54 88888.00 2010-07-06 14:08:40.000 187 30783.68 74.80 43628.50 53389.76 2010-07-06 14:08:41.000 187 30783.68 74.81 43628.53 88888.00 2010-07-06 14:08:42.000 187 30783.68 74.80 43628.58 88888.00 2010-07-06 14:08:43.000 187 30783.70 74.86 43628.55 88888.00 2010-07-06 14:08:44.000 187 30783.72 74.88 43628.56 88888.00 2010-07-06 14:08:45.000 187 30783.72 74.88 43628.54 53389.73 2010-07-06 14:08:46.000 187 30783.71 74.89 43628.53 88888.00 2010-07-06 14:08:47.000 187 30783.67 74.81 43628.57 88888.00 2010-07-06 14:08:48.000 187 30783.67 74.76 43628.61 88888.00 2010-07-06 14:08:49.000 187 30783.67 74.73 43628.55 88888.00 2010-07-06 14:08:50.000 187 30783.69 74.76 43628.53 53389.66 2010-07-06 14:08:51.000 187 30783.69 74.72 43628.52 88888.00 2010-07-06 14:08:52.000 187 30783.69 74.69 43628.52 88888.00 2010-07-06 14:08:53.000 187 30783.69 74.67 43628.59 88888.00 2010-07-06 14:08:54.000 187 30783.61 74.57 43628.61 88888.00 2010-07-06 14:08:55.000 187 30783.61 74.54 43628.60 53389.64 2010-07-06 14:08:56.000 187 30783.61 74.54 43628.55 88888.00 2010-07-06 14:08:57.000 187 30783.61 74.50 43628.50 88888.00 2010-07-06 14:08:58.000 187 30783.58 74.49 43628.46 88888.00 2010-07-06 14:08:59.000 187 30783.60 74.54 43628.39 88888.00 2010-07-06 14:09:00.000 187 30783.56 74.45 43628.43 53389.56 2010-07-06 14:09:01.000 187 30783.55 74.41 43628.45 88888.00 2010-07-06 14:09:02.000 187 30783.54 74.41 43628.42 88888.00 2010-07-06 14:09:03.000 187 30783.55 74.39 43628.48 88888.00 2010-07-06 14:09:04.000 187 30783.60 74.35 43628.49 88888.00 2010-07-06 14:09:05.000 187 30783.62 74.36 43628.49 53389.55 2010-07-06 14:09:06.000 187 30783.64 74.33 43628.49 88888.00 2010-07-06 14:09:07.000 187 30783.65 74.29 43628.47 88888.00 2010-07-06 14:09:08.000 187 30783.66 74.30 43628.43 88888.00 2010-07-06 14:09:09.000 187 30783.65 74.30 43628.41 88888.00 2010-07-06 14:09:10.000 187 30783.66 74.33 43628.46 53389.59 2010-07-06 14:09:11.000 187 30783.65 74.30 43628.49 88888.00 2010-07-06 14:09:12.000 187 30783.66 74.28 43628.47 88888.00 2010-07-06 14:09:13.000 187 30783.68 74.33 43628.50 88888.00 2010-07-06 14:09:14.000 187 30783.68 74.33 43628.49 88888.00 2010-07-06 14:09:15.000 187 30783.72 74.33 43628.48 53389.62 2010-07-06 14:09:16.000 187 30783.72 74.26 43628.52 88888.00 2010-07-06 14:09:17.000 187 30783.74 74.29 43628.53 88888.00 2010-07-06 14:09:18.000 187 30783.79 74.34 43628.52 88888.00 2010-07-06 14:09:19.000 187 30783.81 74.38 43628.54 88888.00 2010-07-06 14:09:20.000 187 30783.76 74.38 43628.53 53389.71 2010-07-06 14:09:21.000 187 30783.82 74.32 43628.54 88888.00 2010-07-06 14:09:22.000 187 30783.84 74.34 43628.55 88888.00 2010-07-06 14:09:23.000 187 30783.86 74.43 43628.58 88888.00 2010-07-06 14:09:24.000 187 30783.83 74.45 43628.60 88888.00 2010-07-06 14:09:25.000 187 30783.84 74.47 43628.58 53389.76 2010-07-06 14:09:26.000 187 30783.87 74.48 43628.55 88888.00 2010-07-06 14:09:27.000 187 30783.90 74.52 43628.58 88888.00 2010-07-06 14:09:28.000 187 30783.90 74.56 43628.62 88888.00 2010-07-06 14:09:29.000 187 30783.93 74.56 43628.60 88888.00 2010-07-06 14:09:30.000 187 30783.94 74.58 43628.61 53389.83 2010-07-06 14:09:31.000 187 30783.96 74.61 43628.65 88888.00 2010-07-06 14:09:32.000 187 30783.96 74.60 43628.63 88888.00 2010-07-06 14:09:33.000 187 30783.95 74.65 43628.58 88888.00 2010-07-06 14:09:34.000 187 30783.94 74.66 43628.58 88888.00 2010-07-06 14:09:35.000 187 30783.95 74.70 43628.59 53389.86 2010-07-06 14:09:36.000 187 30783.95 74.69 43628.61 88888.00 2010-07-06 14:09:37.000 187 30783.96 74.68 43628.64 88888.00 2010-07-06 14:09:38.000 187 30783.94 74.72 43628.64 88888.00 2010-07-06 14:09:39.000 187 30783.93 74.76 43628.66 88888.00 2010-07-06 14:09:40.000 187 30783.92 74.75 43628.65 53389.84 2010-07-06 14:09:41.000 187 30783.88 74.77 43628.62 88888.00 2010-07-06 14:09:42.000 187 30783.90 74.75 43628.63 88888.00 2010-07-06 14:09:43.000 187 30783.90 74.75 43628.61 88888.00 2010-07-06 14:09:44.000 187 30783.89 74.82 43628.60 88888.00 2010-07-06 14:09:45.000 187 30783.90 74.79 43628.63 53389.82 2010-07-06 14:09:46.000 187 30783.86 74.72 43628.62 88888.00 2010-07-06 14:09:47.000 187 30783.85 74.70 43628.63 88888.00 2010-07-06 14:09:48.000 187 30783.84 74.72 43628.63 88888.00 2010-07-06 14:09:49.000 187 30783.89 74.87 43628.63 88888.00 2010-07-06 14:09:50.000 187 30783.91 74.89 43628.63 53389.77 2010-07-06 14:09:51.000 187 30783.88 74.82 43628.62 88888.00 2010-07-06 14:09:52.000 187 30783.79 74.71 43628.57 88888.00 2010-07-06 14:09:53.000 187 30783.77 74.71 43628.61 88888.00 2010-07-06 14:09:54.000 187 30783.82 74.81 43628.68 88888.00 2010-07-06 14:09:55.000 187 30783.85 74.89 43628.66 53389.73 2010-07-06 14:09:56.000 187 30783.83 74.88 43628.62 88888.00 2010-07-06 14:09:57.000 187 30783.78 74.84 43628.62 88888.00 2010-07-06 14:09:58.000 187 30783.74 74.78 43628.62 88888.00 2010-07-06 14:09:59.000 187 30783.75 74.75 43628.58 88888.00 2010-07-06 14:10:00.000 187 30783.75 74.80 43628.60 53389.66 2010-07-06 14:10:01.000 187 30783.74 74.84 43628.58 88888.00 2010-07-06 14:10:02.000 187 30783.72 74.78 43628.54 88888.00 2010-07-06 14:10:03.000 187 30783.68 74.77 43628.58 88888.00 2010-07-06 14:10:04.000 187 30783.69 74.76 43628.59 88888.00 2010-07-06 14:10:05.000 187 30783.67 74.81 43628.61 53389.66 2010-07-06 14:10:06.000 187 30783.68 74.81 43628.62 88888.00 2010-07-06 14:10:07.000 187 30783.65 74.75 43628.53 88888.00 2010-07-06 14:10:08.000 187 30783.66 74.75 43628.47 88888.00 2010-07-06 14:10:09.000 187 30783.65 74.76 43628.50 88888.00 2010-07-06 14:10:10.000 187 30783.59 74.72 43628.49 53389.63 2010-07-06 14:10:11.000 187 30783.60 74.68 43628.50 88888.00 2010-07-06 14:10:12.000 187 30783.62 74.67 43628.51 88888.00 2010-07-06 14:10:13.000 187 30783.59 74.65 43628.50 88888.00 2010-07-06 14:10:14.000 187 30783.59 74.60 43628.50 88888.00 2010-07-06 14:10:15.000 187 30783.56 74.53 43628.48 53389.59 2010-07-06 14:10:16.000 187 30783.51 74.48 43628.55 88888.00 2010-07-06 14:10:17.000 187 30783.55 74.55 43628.50 88888.00 2010-07-06 14:10:18.000 187 30783.57 74.55 43628.46 88888.00 2010-07-06 14:10:19.000 187 30783.56 74.55 43628.36 88888.00 2010-07-06 14:10:20.000 187 30783.55 74.48 43628.36 53389.54 2010-07-06 14:10:21.000 187 30783.55 74.41 43628.38 88888.00 2010-07-06 14:10:22.000 187 30783.54 74.35 43628.38 88888.00 2010-07-06 14:10:23.000 187 30783.54 74.35 43628.42 88888.00 2010-07-06 14:10:24.000 187 30783.53 74.36 43628.42 88888.00 2010-07-06 14:10:25.000 187 30783.53 74.33 43628.39 53389.51 2010-07-06 14:10:26.000 187 30783.56 74.32 43628.38 88888.00 2010-07-06 14:10:27.000 187 30783.59 74.31 43628.42 88888.00 2010-07-06 14:10:28.000 187 30783.58 74.24 43628.39 88888.00 2010-07-06 14:10:29.000 187 30783.57 74.22 43628.37 88888.00 2010-07-06 14:10:30.000 187 30783.62 74.19 43628.40 53389.51 2010-07-06 14:10:31.000 187 30783.62 74.17 43628.43 88888.00 2010-07-06 14:10:32.000 187 30783.60 74.18 43628.43 88888.00 2010-07-06 14:10:33.000 187 30783.60 74.19 43628.47 88888.00 2010-07-06 14:10:34.000 187 30783.60 74.19 43628.49 88888.00 2010-07-06 14:10:35.000 187 30783.60 74.18 43628.49 53389.56 2010-07-06 14:10:36.000 187 30783.60 74.13 43628.47 88888.00 2010-07-06 14:10:37.000 187 30783.64 74.19 43628.51 88888.00 2010-07-06 14:10:38.000 187 30783.67 74.20 43628.50 88888.00 2010-07-06 14:10:39.000 187 30783.67 74.19 43628.51 88888.00 2010-07-06 14:10:40.000 187 30783.67 74.20 43628.54 53389.62 2010-07-06 14:10:41.000 187 30783.70 74.25 43628.53 88888.00 2010-07-06 14:10:42.000 187 30783.78 74.32 43628.49 88888.00 2010-07-06 14:10:43.000 187 30783.78 74.35 43628.49 88888.00 2010-07-06 14:10:44.000 187 30783.76 74.34 43628.55 88888.00 2010-07-06 14:10:45.000 187 30783.78 74.28 43628.56 53389.65 2010-07-06 14:10:46.000 187 30783.78 74.24 43628.54 88888.00 2010-07-06 14:10:47.000 187 30783.76 74.29 43628.60 88888.00 2010-07-06 14:10:48.000 187 30783.81 74.40 43628.64 88888.00 2010-07-06 14:10:49.000 187 30783.90 74.51 43628.64 88888.00 2010-07-06 14:10:50.000 187 30783.92 74.48 43628.60 53389.76 2010-07-06 14:10:51.000 187 30783.82 74.34 43628.61 88888.00 2010-07-06 14:10:52.000 187 30783.78 74.34 43628.67 88888.00 2010-07-06 14:10:53.000 187 30783.82 74.41 43628.71 88888.00 2010-07-06 14:10:54.000 187 30783.86 74.53 43628.66 88888.00 2010-07-06 14:10:55.000 187 30783.88 74.56 43628.61 53389.82 2010-07-06 14:10:56.000 187 30783.85 74.59 43628.62 88888.00 2010-07-06 14:10:57.000 187 30783.81 74.52 43628.64 88888.00 2010-07-06 14:10:58.000 187 30783.81 74.52 43628.65 88888.00 2010-07-06 14:10:59.000 187 30783.83 74.57 43628.63 88888.00 2010-07-06 14:11:00.000 187 30783.86 74.68 43628.67 53389.77 2010-07-06 14:11:01.000 187 30783.85 74.71 43628.63 88888.00 2010-07-06 14:11:02.000 187 30783.87 74.73 43628.65 88888.00 2010-07-06 14:11:03.000 187 30783.86 74.76 43628.64 88888.00 2010-07-06 14:11:04.000 187 30783.84 74.75 43628.63 88888.00 2010-07-06 14:11:05.000 187 30783.80 74.72 43628.64 53389.80 2010-07-06 14:11:06.000 187 30783.81 74.74 43628.57 88888.00 2010-07-06 14:11:07.000 187 30783.83 74.74 43628.56 88888.00 2010-07-06 14:11:08.000 187 30783.85 74.74 43628.58 88888.00 2010-07-06 14:11:09.000 187 30783.81 74.78 43628.57 88888.00 2010-07-06 14:11:10.000 187 30783.80 74.79 43628.54 53389.78 2010-07-06 14:11:11.000 187 30783.81 74.78 43628.56 88888.00 2010-07-06 14:11:12.000 187 30783.85 74.82 43628.55 88888.00 2010-07-06 14:11:13.000 187 30783.87 74.77 43628.52 88888.00 2010-07-06 14:11:14.000 187 30783.84 74.77 43628.54 88888.00 2010-07-06 14:11:15.000 187 30783.81 74.79 43628.52 53389.74 2010-07-06 14:11:16.000 187 30783.81 74.77 43628.52 88888.00 2010-07-06 14:11:17.000 187 30783.81 74.78 43628.54 88888.00 2010-07-06 14:11:18.000 187 30783.80 74.78 43628.55 88888.00 2010-07-06 14:11:19.000 187 30783.77 74.78 43628.56 88888.00 2010-07-06 14:11:20.000 187 30783.74 74.80 43628.52 53389.70 2010-07-06 14:11:21.000 187 30783.75 74.78 43628.49 88888.00 2010-07-06 14:11:22.000 187 30783.76 74.79 43628.52 88888.00 2010-07-06 14:11:23.000 187 30783.72 74.78 43628.52 88888.00 2010-07-06 14:11:24.000 187 30783.71 74.76 43628.52 88888.00 2010-07-06 14:11:25.000 187 30783.69 74.78 43628.50 53389.63 2010-07-06 14:11:26.000 187 30783.64 74.76 43628.54 88888.00 2010-07-06 14:11:27.000 187 30783.63 74.73 43628.57 88888.00 2010-07-06 14:11:28.000 187 30783.66 74.71 43628.52 88888.00 2010-07-06 14:11:29.000 187 30783.63 74.69 43628.51 88888.00 2010-07-06 14:11:30.000 187 30783.61 74.67 43628.54 53389.63 2010-07-06 14:11:31.000 187 30783.60 74.63 43628.49 88888.00 2010-07-06 14:11:32.000 187 30783.60 74.63 43628.43 88888.00 2010-07-06 14:11:33.000 187 30783.63 74.60 43628.43 88888.00 2010-07-06 14:11:34.000 187 30783.63 74.61 43628.43 88888.00 2010-07-06 14:11:35.000 187 30783.63 74.61 43628.43 53389.51 2010-07-06 14:11:36.000 187 30783.62 74.58 43628.43 88888.00 2010-07-06 14:11:37.000 187 30783.61 74.57 43628.46 88888.00 2010-07-06 14:11:38.000 187 30783.62 74.53 43628.47 88888.00 2010-07-06 14:11:39.000 187 30783.63 74.50 43628.53 88888.00 2010-07-06 14:11:40.000 187 30783.61 74.45 43628.52 53389.51 2010-07-06 14:11:41.000 187 30783.60 74.41 43628.50 88888.00 2010-07-06 14:11:42.000 187 30783.62 74.43 43628.45 88888.00 2010-07-06 14:11:43.000 187 30783.65 74.48 43628.43 88888.00 2010-07-06 14:11:44.000 187 30783.67 74.46 43628.41 88888.00 2010-07-06 14:11:45.000 187 30783.67 74.39 43628.45 53389.55 2010-07-06 14:11:46.000 187 30783.67 74.33 43628.52 88888.00 2010-07-06 14:11:47.000 187 30783.68 74.32 43628.54 88888.00 2010-07-06 14:11:48.000 187 30783.68 74.27 43628.53 88888.00 2010-07-06 14:11:49.000 187 30783.63 74.20 43628.51 88888.00 2010-07-06 14:11:50.000 187 30783.59 74.09 43628.60 53389.55 2010-07-06 14:11:51.000 187 30783.67 74.13 43628.58 88888.00 2010-07-06 14:11:52.000 187 30783.68 74.11 43628.49 88888.00 2010-07-06 14:11:53.000 187 30783.67 74.13 43628.52 88888.00 2010-07-06 14:11:54.000 187 30783.68 74.13 43628.56 88888.00 2010-07-06 14:11:55.000 187 30783.65 74.14 43628.51 53389.62 2010-07-06 14:11:56.000 187 30783.68 74.12 43628.50 88888.00 2010-07-06 14:11:57.000 187 30783.72 74.15 43628.51 88888.00 2010-07-06 14:11:58.000 187 30783.75 74.19 43628.51 88888.00 2010-07-06 14:11:59.000 187 30783.77 74.20 43628.48 88888.00 2010-07-06 14:12:00.000 187 30783.82 74.22 43628.48 53389.64 2010-07-06 14:12:01.000 187 30783.81 74.24 43628.55 88888.00 2010-07-06 14:12:02.000 187 30783.81 74.26 43628.57 88888.00 2010-07-06 14:12:03.000 187 30783.83 74.31 43628.57 88888.00 2010-07-06 14:12:04.000 187 30783.84 74.35 43628.53 88888.00 2010-07-06 14:12:05.000 187 30783.81 74.34 43628.61 53389.69 2010-07-06 14:12:06.000 187 30783.86 74.34 43628.62 88888.00 2010-07-06 14:12:07.000 187 30783.83 74.37 43628.58 88888.00 2010-07-06 14:12:08.000 187 30783.84 74.38 43628.56 88888.00 2010-07-06 14:12:09.000 187 30783.85 74.46 43628.64 88888.00 2010-07-06 14:12:10.000 187 30783.85 74.51 43628.62 53389.75 2010-07-06 14:12:11.000 187 30783.83 74.52 43628.55 88888.00 2010-07-06 14:12:12.000 187 30783.83 74.50 43628.58 88888.00 2010-07-06 14:12:13.000 187 30783.86 74.51 43628.61 88888.00 2010-07-06 14:12:14.000 187 30783.90 74.53 43628.64 88888.00 2010-07-06 14:12:15.000 187 30783.88 74.55 43628.61 53389.78 2010-07-06 14:12:16.000 187 30783.86 74.56 43628.58 88888.00 2010-07-06 14:12:17.000 187 30783.89 74.64 43628.62 88888.00 2010-07-06 14:12:18.000 187 30783.89 74.64 43628.62 88888.00 2010-07-06 14:12:19.000 187 30783.88 74.62 43628.59 88888.00 2010-07-06 14:12:20.000 187 30783.87 74.62 43628.55 53389.77 2010-07-06 14:12:21.000 187 30783.87 74.61 43628.55 88888.00 2010-07-06 14:12:22.000 187 30783.83 74.64 43628.57 88888.00 2010-07-06 14:12:23.000 187 30783.81 74.62 43628.61 88888.00 2010-07-06 14:12:24.000 187 30783.80 74.65 43628.61 88888.00 2010-07-06 14:12:25.000 187 30783.83 74.69 43628.60 53389.74 2010-07-06 14:12:26.000 187 30783.80 74.70 43628.62 88888.00 2010-07-06 14:12:27.000 187 30783.78 74.72 43628.62 88888.00 2010-07-06 14:12:28.000 187 30783.79 74.74 43628.57 88888.00 2010-07-06 14:12:29.000 187 30783.79 74.74 43628.55 88888.00 2010-07-06 14:12:30.000 187 30783.73 74.74 43628.55 53389.70 2010-07-06 14:12:31.000 187 30783.74 74.74 43628.54 88888.00 2010-07-06 14:12:32.000 187 30783.73 74.77 43628.57 88888.00 2010-07-06 14:12:33.000 187 30783.70 74.82 43628.56 88888.00 2010-07-06 14:12:34.000 187 30783.71 74.87 43628.61 88888.00 2010-07-06 14:12:35.000 187 30783.71 74.86 43628.64 53389.72 2010-07-06 14:12:36.000 187 30783.67 74.84 43628.58 88888.00 2010-07-06 14:12:37.000 187 30783.68 74.86 43628.57 88888.00 2010-07-06 14:12:38.000 187 30783.67 74.85 43628.61 88888.00 2010-07-06 14:12:39.000 187 30783.66 74.83 43628.63 88888.00 2010-07-06 14:12:40.000 187 30783.63 74.83 43628.61 53389.63 2010-07-06 14:12:41.000 187 30783.61 74.85 43628.55 88888.00 2010-07-06 14:12:42.000 187 30783.60 74.82 43628.52 88888.00 2010-07-06 14:12:43.000 187 30783.58 74.77 43628.52 88888.00 2010-07-06 14:12:44.000 187 30783.56 74.73 43628.54 88888.00 2010-07-06 14:12:45.000 187 30783.57 74.74 43628.53 53389.55 2010-07-06 14:12:46.000 187 30783.58 74.74 43628.51 88888.00 2010-07-06 14:12:47.000 187 30783.57 74.72 43628.47 88888.00 2010-07-06 14:12:48.000 187 30783.55 74.69 43628.45 88888.00 2010-07-06 14:12:49.000 187 30783.51 74.66 43628.41 88888.00 2010-07-06 14:12:50.000 187 30783.52 74.60 43628.42 53389.49 2010-07-06 14:12:51.000 187 30783.52 74.59 43628.47 88888.00 2010-07-06 14:12:52.000 187 30783.54 74.55 43628.49 88888.00 2010-07-06 14:12:53.000 187 30783.51 74.55 43628.50 88888.00 2010-07-06 14:12:54.000 187 30783.52 74.50 43628.42 88888.00 2010-07-06 14:12:55.000 187 30783.52 74.44 43628.36 53389.45 2010-07-06 14:12:56.000 187 30783.50 74.40 43628.34 88888.00 2010-07-06 14:12:57.000 187 30783.48 74.33 43628.37 88888.00 2010-07-06 14:12:58.000 187 30783.48 74.30 43628.37 88888.00 2010-07-06 14:12:59.000 187 30783.48 74.27 43628.36 88888.00 2010-07-06 14:13:00.000 187 30783.52 74.23 43628.32 53389.42 2010-07-06 14:13:01.000 187 30783.51 74.22 43628.32 88888.00 2010-07-06 14:13:02.000 187 30783.51 74.22 43628.35 88888.00 2010-07-06 14:13:03.000 187 30783.50 74.21 43628.36 88888.00 2010-07-06 14:13:04.000 187 30783.52 74.17 43628.36 88888.00 2010-07-06 14:13:05.000 187 30783.52 74.16 43628.38 53389.42 2010-07-06 14:13:06.000 187 30783.55 74.11 43628.33 88888.00 2010-07-06 14:13:07.000 187 30783.59 74.13 43628.36 88888.00 2010-07-06 14:13:08.000 187 30783.62 74.11 43628.41 88888.00 2010-07-06 14:13:09.000 187 30783.62 74.10 43628.44 88888.00 2010-07-06 14:13:10.000 187 30783.62 74.06 43628.47 53389.47 2010-07-06 14:13:11.000 187 30783.65 74.04 43628.49 88888.00 2010-07-06 14:13:12.000 187 30783.65 74.07 43628.48 88888.00 2010-07-06 14:13:13.000 187 30783.67 74.11 43628.45 88888.00 2010-07-06 14:13:14.000 187 30783.68 74.12 43628.44 88888.00 2010-07-06 14:13:15.000 187 30783.70 74.12 43628.41 53389.56 2010-07-06 14:13:16.000 187 30783.71 74.12 43628.43 88888.00 2010-07-06 14:13:17.000 187 30783.73 74.14 43628.45 88888.00 2010-07-06 14:13:18.000 187 30783.78 74.14 43628.51 88888.00 2010-07-06 14:13:19.000 187 30783.79 74.16 43628.53 88888.00 2010-07-06 14:13:20.000 187 30783.78 74.17 43628.54 53389.67 2010-07-06 14:13:21.000 187 30783.82 74.18 43628.51 88888.00 2010-07-06 14:13:22.000 187 30783.84 74.18 43628.50 88888.00 2010-07-06 14:13:23.000 187 30783.82 74.23 43628.49 88888.00 2010-07-06 14:13:24.000 187 30783.82 74.23 43628.48 88888.00 2010-07-06 14:13:25.000 187 30783.81 74.23 43628.50 53389.69 2010-07-06 14:13:26.000 187 30783.80 74.28 43628.53 88888.00 2010-07-06 14:13:27.000 187 30783.83 74.40 43628.51 88888.00 2010-07-06 14:13:28.000 187 30783.86 74.42 43628.51 88888.00 2010-07-06 14:13:29.000 187 30783.85 74.43 43628.53 88888.00 2010-07-06 14:13:30.000 187 30783.83 74.39 43628.54 53389.75 2010-07-06 14:13:31.000 187 30783.83 74.43 43628.52 88888.00 2010-07-06 14:13:32.000 187 30783.86 74.44 43628.53 88888.00 2010-07-06 14:13:33.000 187 30783.85 74.43 43628.54 88888.00 2010-07-06 14:13:34.000 187 30783.84 74.43 43628.56 88888.00 2010-07-06 14:13:35.000 187 30783.84 74.47 43628.53 53389.75 2010-07-06 14:13:36.000 187 30783.87 74.50 43628.50 88888.00 2010-07-06 14:13:37.000 187 30783.86 74.53 43628.51 88888.00 2010-07-06 14:13:38.000 187 30783.84 74.55 43628.53 88888.00 2010-07-06 14:13:39.000 187 30783.80 74.51 43628.53 88888.00 2010-07-06 14:13:40.000 187 30783.82 74.52 43628.55 53389.75 2010-07-06 14:13:41.000 187 30783.83 74.52 43628.54 88888.00 2010-07-06 14:13:42.000 187 30783.84 74.53 43628.52 88888.00 2010-07-06 14:13:43.000 187 30783.83 74.53 43628.49 88888.00 2010-07-06 14:13:44.000 187 30783.80 74.57 43628.51 88888.00 2010-07-06 14:13:45.000 187 30783.79 74.57 43628.49 53389.73 2010-07-06 14:13:46.000 187 30783.75 74.55 43628.48 88888.00 2010-07-06 14:13:47.000 187 30783.73 74.55 43628.55 88888.00 2010-07-06 14:13:48.000 187 30783.79 74.57 43628.47 88888.00 2010-07-06 14:13:49.000 187 30783.73 74.50 43628.45 88888.00 2010-07-06 14:13:50.000 187 30783.70 74.50 43628.50 53389.71 2010-07-06 14:13:51.000 187 30783.78 74.57 43628.42 88888.00 2010-07-06 14:13:52.000 187 30783.73 74.57 43628.38 88888.00 2010-07-06 14:13:53.000 187 30783.72 74.58 43628.35 88888.00 2010-07-06 14:13:54.000 187 30783.78 74.63 43628.33 88888.00 2010-07-06 14:13:55.000 187 30783.75 74.59 43628.37 53389.66 2010-07-06 14:13:56.000 187 30783.71 74.54 43628.40 88888.00 2010-07-06 14:13:57.000 187 30783.68 74.52 43628.41 88888.00 2010-07-06 14:13:58.000 187 30783.67 74.51 43628.47 88888.00 2010-07-06 14:13:59.000 187 30783.68 74.49 43628.46 88888.00 2010-07-06 14:14:00.000 187 30783.70 74.47 43628.46 53389.58 2010-07-06 14:14:01.000 187 30783.63 74.44 43628.50 88888.00 2010-07-06 14:14:02.000 187 30783.60 74.40 43628.50 88888.00 2010-07-06 14:14:03.000 187 30783.60 74.39 43628.48 88888.00 2010-07-06 14:14:04.000 187 30783.60 74.39 43628.49 88888.00 2010-07-06 14:14:05.000 187 30783.61 74.36 43628.45 53389.54 2010-07-06 14:14:06.000 187 30783.58 74.36 43628.43 88888.00 2010-07-06 14:14:07.000 187 30783.56 74.32 43628.47 88888.00 2010-07-06 14:14:08.000 187 30783.53 74.30 43628.51 88888.00 2010-07-06 14:14:09.000 187 30783.52 74.32 43628.45 88888.00 2010-07-06 14:14:10.000 187 30783.54 74.31 43628.38 53389.52 2010-07-06 14:14:11.000 187 30783.55 74.28 43628.36 88888.00 2010-07-06 14:14:12.000 187 30783.56 74.27 43628.36 88888.00 2010-07-06 14:14:13.000 187 30783.56 74.22 43628.33 88888.00 2010-07-06 14:14:14.000 187 30783.54 74.20 43628.32 88888.00 2010-07-06 14:14:15.000 187 30783.56 74.23 43628.32 53389.49 2010-07-06 14:14:16.000 187 30783.57 74.23 43628.32 88888.00 2010-07-06 14:14:17.000 187 30783.57 74.22 43628.39 88888.00 2010-07-06 14:14:18.000 187 30783.57 74.19 43628.43 88888.00 2010-07-06 14:14:19.000 187 30783.62 74.15 43628.42 88888.00 2010-07-06 14:14:20.000 187 30783.63 74.12 43628.39 53389.51 2010-07-06 14:14:21.000 187 30783.62 74.13 43628.37 88888.00 2010-07-06 14:14:22.000 187 30783.59 74.12 43628.34 88888.00 2010-07-06 14:14:23.000 187 30783.60 74.15 43628.36 88888.00 2010-07-06 14:14:24.000 187 30783.60 74.15 43628.36 88888.00 2010-07-06 14:14:25.000 187 30783.64 74.15 43628.36 53389.58 2010-07-06 14:14:26.000 187 30783.65 74.17 43628.38 88888.00 2010-07-06 14:14:27.000 187 30783.67 74.17 43628.43 88888.00 2010-07-06 14:14:28.000 187 30783.71 74.19 43628.43 88888.00 2010-07-06 14:14:29.000 187 30783.70 74.23 43628.41 88888.00 2010-07-06 14:14:30.000 187 30783.73 74.26 43628.43 53389.62 2010-07-06 14:14:31.000 187 30783.74 74.24 43628.45 88888.00 2010-07-06 14:14:32.000 187 30783.76 74.23 43628.49 88888.00 2010-07-06 14:14:33.000 187 30783.76 74.27 43628.48 88888.00 2010-07-06 14:14:34.000 187 30783.77 74.28 43628.45 88888.00 2010-07-06 14:14:35.000 187 30783.79 74.28 43628.47 53389.71 2010-07-06 14:14:36.000 187 30783.80 74.32 43628.49 88888.00 2010-07-06 14:14:37.000 187 30783.84 74.33 43628.49 88888.00 2010-07-06 14:14:38.000 187 30783.85 74.31 43628.55 88888.00 2010-07-06 14:14:39.000 187 30783.83 74.30 43628.51 88888.00 2010-07-06 14:14:40.000 187 30783.82 74.32 43628.48 53389.71 2010-07-06 14:14:41.000 187 30783.82 74.33 43628.45 88888.00 2010-07-06 14:14:42.000 187 30783.84 74.33 43628.46 88888.00 2010-07-06 14:14:43.000 187 30783.83 74.34 43628.51 88888.00 2010-07-06 14:14:44.000 187 30783.83 74.34 43628.51 88888.00 2010-07-06 14:14:45.000 187 30783.82 74.34 43628.50 53389.68 2010-07-06 14:14:46.000 187 30783.82 74.39 43628.49 88888.00 2010-07-06 14:14:47.000 187 30783.82 74.39 43628.50 88888.00 2010-07-06 14:14:48.000 187 30783.83 74.35 43628.47 88888.00 2010-07-06 14:14:49.000 187 30783.86 74.37 43628.45 88888.00 2010-07-06 14:14:50.000 187 30783.86 74.38 43628.40 53389.72 2010-07-06 14:14:51.000 187 30783.80 74.39 43628.42 88888.00 2010-07-06 14:14:52.000 187 30783.78 74.40 43628.42 88888.00 2010-07-06 14:14:53.000 187 30783.79 74.37 43628.44 88888.00 2010-07-06 14:14:54.000 187 30783.78 74.35 43628.43 88888.00 2010-07-06 14:14:55.000 187 30783.78 74.40 43628.46 53389.68 2010-07-06 14:14:56.000 187 30783.78 74.42 43628.44 88888.00 2010-07-06 14:14:57.000 187 30783.77 74.42 43628.42 88888.00 2010-07-06 14:14:58.000 187 30783.77 74.40 43628.43 88888.00 2010-07-06 14:14:59.000 187 30783.74 74.40 43628.42 88888.00 2010-07-06 14:15:00.000 187 30783.74 74.45 43628.41 53389.65 2010-07-06 14:15:01.000 187 30783.71 74.41 43628.39 88888.00 2010-07-06 14:15:02.000 187 30783.65 74.40 43628.49 88888.00 2010-07-06 14:15:03.000 187 30783.72 74.53 43628.46 88888.00 2010-07-06 14:15:04.000 187 30783.71 74.51 43628.43 88888.00 2010-07-06 14:15:05.000 187 30783.69 74.50 43628.44 53389.68 2010-07-06 14:15:06.000 187 30783.66 74.44 43628.40 88888.00 2010-07-06 14:15:07.000 187 30783.63 74.45 43628.43 88888.00 2010-07-06 14:15:08.000 187 30783.60 74.44 43628.46 88888.00 2010-07-06 14:15:09.000 187 30783.63 74.44 43628.43 88888.00 2010-07-06 14:15:10.000 187 30783.62 74.42 43628.41 53389.55 2010-07-06 14:15:11.000 187 30783.59 74.41 43628.39 88888.00 2010-07-06 14:15:12.000 187 30783.58 74.37 43628.34 88888.00 2010-07-06 14:15:13.000 187 30783.58 74.35 43628.33 88888.00 2010-07-06 14:15:14.000 187 30783.56 74.34 43628.34 88888.00 2010-07-06 14:15:15.000 187 30783.57 74.33 43628.32 53389.50 2010-07-06 14:15:16.000 187 30783.57 74.33 43628.29 88888.00 2010-07-06 14:15:17.000 187 30783.64 74.38 43628.21 88888.00 2010-07-06 14:15:18.000 187 30783.62 74.36 43628.21 88888.00 2010-07-06 14:15:19.000 187 30783.58 74.30 43628.28 88888.00 2010-07-06 14:15:20.000 187 30783.53 74.23 43628.28 53389.39 2010-07-06 14:15:21.000 187 30783.49 74.20 43628.30 88888.00 2010-07-06 14:15:22.000 187 30783.51 74.19 43628.31 88888.00 2010-07-06 14:15:23.000 187 30783.52 74.20 43628.30 88888.00 2010-07-06 14:15:24.000 187 30783.54 74.21 43628.21 88888.00 2010-07-06 14:15:25.000 187 30783.56 74.20 43628.18 53389.47 2010-07-06 14:15:26.000 187 30783.57 74.18 43628.23 88888.00 2010-07-06 14:15:27.000 187 30783.57 74.20 43628.29 88888.00 2010-07-06 14:15:28.000 187 30783.56 74.19 43628.35 88888.00 2010-07-06 14:15:29.000 187 30783.52 74.18 43628.37 88888.00 2010-07-06 14:15:30.000 187 30783.54 74.17 43628.38 53389.43 2010-07-06 14:15:31.000 187 30783.53 74.14 43628.33 88888.00 2010-07-06 14:15:32.000 187 30783.56 74.11 43628.35 88888.00 2010-07-06 14:15:33.000 187 30783.59 74.11 43628.36 88888.00 2010-07-06 14:15:34.000 187 30783.58 74.11 43628.34 88888.00 2010-07-06 14:15:35.000 187 30783.59 74.10 43628.38 53389.46 2010-07-06 14:15:36.000 187 30783.59 74.08 43628.38 88888.00 2010-07-06 14:15:37.000 187 30783.60 74.09 43628.41 88888.00 2010-07-06 14:15:38.000 187 30783.63 74.10 43628.44 88888.00 2010-07-06 14:15:39.000 187 30783.62 74.06 43628.43 88888.00 2010-07-06 14:15:40.000 187 30783.61 74.06 43628.43 53389.49 2010-07-06 14:15:41.000 187 30783.60 74.07 43628.44 88888.00 2010-07-06 14:15:42.000 187 30783.60 74.08 43628.45 88888.00 2010-07-06 14:15:43.000 187 30783.70 74.08 43628.54 88888.00 2010-07-06 14:15:44.000 187 30783.71 74.04 43628.53 88888.00 2010-07-06 14:15:45.000 187 30783.71 74.07 43628.49 53389.61 2010-07-06 14:15:46.000 187 30783.72 74.12 43628.51 88888.00 2010-07-06 14:15:47.000 187 30783.73 74.16 43628.53 88888.00 2010-07-06 14:15:48.000 187 30783.73 74.19 43628.55 88888.00 2010-07-06 14:15:49.000 187 30783.74 74.20 43628.49 88888.00 2010-07-06 14:15:50.000 187 30783.71 74.29 43628.60 53389.61 2010-07-06 14:15:51.000 187 30783.76 74.25 43628.65 88888.00 2010-07-06 14:15:52.000 187 30783.80 74.21 43628.58 88888.00 2010-07-06 14:15:53.000 187 30783.80 74.23 43628.54 88888.00 2010-07-06 14:15:54.000 187 30783.78 74.27 43628.53 88888.00 2010-07-06 14:15:55.000 187 30783.77 74.27 43628.56 53389.66 2010-07-06 14:15:56.000 187 30783.76 74.26 43628.58 88888.00 2010-07-06 14:15:57.000 187 30783.78 74.26 43628.57 88888.00 2010-07-06 14:15:58.000 187 30783.81 74.27 43628.58 88888.00 2010-07-06 14:15:59.000 187 30783.83 74.30 43628.62 88888.00 2010-07-06 14:16:00.000 187 30783.80 74.32 43628.59 53389.66 2010-07-06 14:16:01.000 187 30783.78 74.29 43628.57 88888.00 2010-07-06 14:16:02.000 187 30783.80 74.29 43628.56 88888.00 2010-07-06 14:16:03.000 187 30783.81 74.32 43628.52 88888.00 2010-07-06 14:16:04.000 187 30783.79 74.31 43628.49 88888.00 2010-07-06 14:16:05.000 187 30783.79 74.33 43628.49 53389.65 2010-07-06 14:16:06.000 187 30783.81 74.36 43628.46 88888.00 2010-07-06 14:16:07.000 187 30783.76 74.40 43628.44 88888.00 2010-07-06 14:16:08.000 187 30783.77 74.39 43628.46 88888.00 2010-07-06 14:16:09.000 187 30783.76 74.37 43628.39 88888.00 2010-07-06 14:16:10.000 187 30783.72 74.35 43628.37 53389.63 2010-07-06 14:16:11.000 187 30783.73 74.34 43628.42 88888.00 2010-07-06 14:16:12.000 187 30783.76 74.34 43628.46 88888.00 2010-07-06 14:16:13.000 187 30783.76 74.37 43628.46 88888.00 2010-07-06 14:16:14.000 187 30783.75 74.41 43628.42 88888.00 2010-07-06 14:16:15.000 187 30783.72 74.42 43628.46 53389.59 2010-07-06 14:16:16.000 187 30783.69 74.38 43628.49 88888.00 2010-07-06 14:16:17.000 187 30783.71 74.40 43628.43 88888.00 2010-07-06 14:16:18.000 187 30783.68 74.39 43628.43 88888.00 2010-07-06 14:16:19.000 187 30783.65 74.36 43628.43 88888.00 2010-07-06 14:16:20.000 187 30783.69 74.34 43628.39 53389.58 2010-07-06 14:16:21.000 187 30783.67 74.32 43628.34 88888.00 2010-07-06 14:16:22.000 187 30783.65 74.33 43628.36 88888.00 2010-07-06 14:16:23.000 187 30783.65 74.35 43628.36 88888.00 2010-07-06 14:16:24.000 187 30783.63 74.37 43628.38 88888.00 2010-07-06 14:16:25.000 187 30783.62 74.39 43628.33 53389.53 2010-07-06 14:16:26.000 187 30783.60 74.38 43628.38 88888.00 2010-07-06 14:16:27.000 187 30783.60 74.38 43628.36 88888.00 2010-07-06 14:16:28.000 187 30783.62 74.37 43628.35 88888.00 2010-07-06 14:16:29.000 187 30783.62 74.34 43628.36 88888.00 2010-07-06 14:16:30.000 187 30783.63 74.30 43628.31 53389.54 2010-07-06 14:16:31.000 187 30783.65 74.25 43628.29 88888.00 2010-07-06 14:16:32.000 187 30783.63 74.23 43628.31 88888.00 2010-07-06 14:16:33.000 187 30783.63 74.24 43628.32 88888.00 2010-07-06 14:16:34.000 187 30783.63 74.23 43628.30 88888.00 2010-07-06 14:16:35.000 187 30783.61 74.22 43628.34 53389.49 2010-07-06 14:16:36.000 187 30783.63 74.19 43628.35 88888.00 2010-07-06 14:16:37.000 187 30783.61 74.18 43628.31 88888.00 2010-07-06 14:16:38.000 187 30783.59 74.21 43628.31 88888.00 2010-07-06 14:16:39.000 187 30783.61 74.18 43628.29 88888.00 2010-07-06 14:16:40.000 187 30783.61 74.17 43628.29 53389.48 2010-07-06 14:16:41.000 187 30783.61 74.16 43628.31 88888.00 2010-07-06 14:16:42.000 187 30783.62 74.14 43628.36 88888.00 2010-07-06 14:16:43.000 187 30783.63 74.15 43628.38 88888.00 2010-07-06 14:16:44.000 187 30783.59 74.16 43628.34 88888.00 2010-07-06 14:16:45.000 187 30783.62 74.15 43628.37 53389.51 2010-07-06 14:16:46.000 187 30783.66 74.18 43628.40 88888.00 2010-07-06 14:16:47.000 187 30783.70 74.25 43628.43 88888.00 2010-07-06 14:16:48.000 187 30783.69 74.26 43628.43 88888.00 2010-07-06 14:16:49.000 187 30783.67 74.23 43628.44 88888.00 2010-07-06 14:16:50.000 187 30783.67 74.19 43628.43 53389.53 2010-07-06 14:16:51.000 187 30783.65 74.13 43628.43 88888.00 2010-07-06 14:16:52.000 187 30783.69 74.12 43628.43 88888.00 2010-07-06 14:16:53.000 187 30783.71 74.15 43628.41 88888.00 2010-07-06 14:16:54.000 187 30783.73 74.20 43628.47 88888.00 2010-07-06 14:16:55.000 187 30783.73 74.20 43628.48 53389.56 2010-07-06 14:16:56.000 187 30783.76 74.24 43628.46 88888.00 2010-07-06 14:16:57.000 187 30783.71 74.24 43628.42 88888.00 2010-07-06 14:16:58.000 187 30783.74 74.24 43628.39 88888.00 2010-07-06 14:16:59.000 187 30783.78 74.19 43628.38 88888.00 2010-07-06 14:17:00.000 187 30783.79 74.21 43628.38 53389.60 2010-07-06 14:17:01.000 187 30783.80 74.30 43628.38 88888.00 2010-07-06 14:17:02.000 187 30783.80 74.30 43628.36 88888.00 2010-07-06 14:17:03.000 187 30783.81 74.26 43628.42 88888.00 2010-07-06 14:17:04.000 187 30783.79 74.25 43628.46 88888.00 2010-07-06 14:17:05.000 187 30783.79 74.29 43628.47 53389.61 2010-07-06 14:17:06.000 187 30783.79 74.28 43628.46 88888.00 2010-07-06 14:17:07.000 187 30783.82 74.24 43628.51 88888.00 2010-07-06 14:17:08.000 187 30783.83 74.23 43628.49 88888.00 2010-07-06 14:17:09.000 187 30783.80 74.28 43628.48 88888.00 2010-07-06 14:17:10.000 187 30783.79 74.28 43628.48 53389.64 2010-07-06 14:17:11.000 187 30783.83 74.28 43628.46 88888.00 2010-07-06 14:17:12.000 187 30783.85 74.27 43628.45 88888.00 2010-07-06 14:17:13.000 187 30783.85 74.27 43628.46 88888.00 2010-07-06 14:17:14.000 187 30783.83 74.26 43628.46 88888.00 2010-07-06 14:17:15.000 187 30783.85 74.27 43628.43 53389.66 2010-07-06 14:17:16.000 187 30783.90 74.27 43628.48 88888.00 2010-07-06 14:17:17.000 187 30783.88 74.25 43628.44 88888.00 2010-07-06 14:17:18.000 187 30783.86 74.27 43628.44 88888.00 2010-07-06 14:17:19.000 187 30783.86 74.34 43628.46 88888.00 2010-07-06 14:17:20.000 187 30783.88 74.35 43628.32 53389.69 2010-07-06 14:17:21.000 187 30783.87 74.26 43628.31 88888.00 2010-07-06 14:17:22.000 187 30783.83 74.23 43628.32 88888.00 2010-07-06 14:17:23.000 187 30783.84 74.24 43628.36 88888.00 2010-07-06 14:17:24.000 187 30783.83 74.26 43628.43 88888.00 2010-07-06 14:17:25.000 187 30783.81 74.26 43628.46 53389.66 2010-07-06 14:17:26.000 187 30783.84 74.26 43628.46 88888.00 2010-07-06 14:17:27.000 187 30783.85 74.27 43628.44 88888.00 2010-07-06 14:17:28.000 187 30783.88 74.28 43628.40 88888.00 2010-07-06 14:17:29.000 187 30783.88 74.31 43628.42 88888.00 2010-07-06 14:17:30.000 187 30783.87 74.31 43628.41 53389.67 2010-07-06 14:17:31.000 187 30783.83 74.33 43628.40 88888.00 2010-07-06 14:17:32.000 187 30783.83 74.31 43628.43 88888.00 2010-07-06 14:17:33.000 187 30783.82 74.30 43628.42 88888.00 2010-07-06 14:17:34.000 187 30783.83 74.31 43628.43 88888.00 2010-07-06 14:17:35.000 187 30783.83 74.26 43628.41 53389.66 2010-07-06 14:17:36.000 187 30783.84 74.29 43628.43 88888.00 2010-07-06 14:17:37.000 187 30783.78 74.30 43628.42 88888.00 2010-07-06 14:17:38.000 187 30783.77 74.30 43628.40 88888.00 2010-07-06 14:17:39.000 187 30783.80 74.30 43628.45 88888.00 2010-07-06 14:17:40.000 187 30783.79 74.31 43628.46 53389.65 2010-07-06 14:17:41.000 187 30783.78 74.31 43628.41 88888.00 2010-07-06 14:17:42.000 187 30783.82 74.26 43628.43 88888.00 2010-07-06 14:17:43.000 187 30783.81 74.25 43628.48 88888.00 2010-07-06 14:17:44.000 187 30783.81 74.28 43628.47 88888.00 2010-07-06 14:17:45.000 187 30783.83 74.31 43628.42 53389.64 2010-07-06 14:17:46.000 187 30783.83 74.30 43628.42 88888.00 2010-07-06 14:17:47.000 187 30783.85 74.32 43628.44 88888.00 2010-07-06 14:17:48.000 187 30783.83 74.35 43628.41 88888.00 2010-07-06 14:17:49.000 187 30783.84 74.35 43628.39 88888.00 2010-07-06 14:17:50.000 187 30783.81 74.31 43628.39 53389.60 2010-07-06 14:17:51.000 187 30783.78 74.27 43628.42 88888.00 2010-07-06 14:17:52.000 187 30783.79 74.24 43628.40 88888.00 2010-07-06 14:17:53.000 187 30783.80 74.25 43628.41 88888.00 2010-07-06 14:17:54.000 187 30783.77 74.22 43628.40 88888.00 2010-07-06 14:17:55.000 187 30783.76 74.26 43628.42 53389.62 2010-07-06 14:17:56.000 187 30783.77 74.26 43628.39 88888.00 2010-07-06 14:17:57.000 187 30783.76 74.25 43628.36 88888.00 2010-07-06 14:17:58.000 187 30783.78 74.26 43628.37 88888.00 2010-07-06 14:17:59.000 187 30783.77 74.20 43628.38 88888.00 2010-07-06 14:18:00.000 187 30783.76 74.18 43628.39 53389.59 2010-07-06 14:18:01.000 187 30783.75 74.23 43628.38 88888.00 2010-07-06 14:18:02.000 187 30783.76 74.23 43628.39 88888.00 2010-07-06 14:18:03.000 187 30783.76 74.24 43628.36 88888.00 2010-07-06 14:18:04.000 187 30783.76 74.20 43628.39 88888.00 2010-07-06 14:18:05.000 187 30783.76 74.19 43628.43 53389.60 2010-07-06 14:18:06.000 187 30783.79 74.21 43628.38 88888.00 2010-07-06 14:18:07.000 187 30783.75 74.24 43628.38 88888.00 2010-07-06 14:18:08.000 187 30783.77 74.21 43628.41 88888.00 2010-07-06 14:18:09.000 187 30783.77 74.19 43628.44 88888.00 2010-07-06 14:18:10.000 187 30783.80 74.20 43628.45 53389.58 2010-07-06 14:18:11.000 187 30783.80 74.19 43628.39 88888.00 2010-07-06 14:18:12.000 187 30783.81 74.19 43628.38 88888.00 2010-07-06 14:18:13.000 187 30783.81 74.21 43628.38 88888.00 2010-07-06 14:18:14.000 187 30783.83 74.21 43628.43 88888.00 2010-07-06 14:18:15.000 187 30783.83 74.21 43628.45 53389.58 2010-07-06 14:18:16.000 187 30783.81 74.24 43628.44 88888.00 2010-07-06 14:18:17.000 187 30783.80 74.25 43628.47 88888.00 2010-07-06 14:18:18.000 187 30783.81 74.17 43628.43 88888.00 2010-07-06 14:18:19.000 187 30783.84 74.18 43628.45 88888.00 2010-07-06 14:18:20.000 187 30783.84 74.19 43628.50 53389.59 2010-07-06 14:18:21.000 187 30783.83 74.16 43628.47 88888.00 2010-07-06 14:18:22.000 187 30783.81 74.12 43628.45 88888.00 2010-07-06 14:18:23.000 187 30783.84 74.13 43628.47 88888.00 2010-07-06 14:18:24.000 187 30783.83 74.12 43628.46 88888.00 2010-07-06 14:18:25.000 187 30783.81 74.09 43628.48 53389.63 2010-07-06 14:18:26.000 187 30783.85 74.12 43628.43 88888.00 2010-07-06 14:18:27.000 187 30783.86 74.16 43628.42 88888.00 2010-07-06 14:18:28.000 187 30783.87 74.15 43628.37 88888.00 2010-07-06 14:18:29.000 187 30783.88 74.15 43628.33 88888.00 2010-07-06 14:18:30.000 187 30783.88 74.13 43628.31 53389.60 2010-07-06 14:18:31.000 187 30783.84 74.15 43628.32 88888.00 2010-07-06 14:18:32.000 187 30783.80 74.16 43628.32 88888.00 2010-07-06 14:18:33.000 187 30783.81 74.18 43628.37 88888.00 2010-07-06 14:18:34.000 187 30783.82 74.18 43628.36 88888.00 2010-07-06 14:18:35.000 187 30783.80 74.17 43628.37 53389.60 2010-07-06 14:18:36.000 187 30783.81 74.17 43628.39 88888.00 2010-07-06 14:18:37.000 187 30783.81 74.15 43628.45 88888.00 2010-07-06 14:18:38.000 187 30783.79 74.14 43628.49 88888.00 2010-07-06 14:18:39.000 187 30783.80 74.19 43628.49 88888.00 2010-07-06 14:18:40.000 187 30783.78 74.16 43628.47 53389.64 2010-07-06 14:18:41.000 187 30783.76 74.17 43628.49 88888.00 2010-07-06 14:18:42.000 187 30783.75 74.17 43628.47 88888.00 2010-07-06 14:18:43.000 187 30783.80 74.18 43628.53 88888.00 2010-07-06 14:18:44.000 187 30783.77 74.19 43628.55 88888.00 2010-07-06 14:18:45.000 187 30783.79 74.23 43628.54 53389.67 2010-07-06 14:18:46.000 187 30783.80 74.26 43628.49 88888.00 2010-07-06 14:18:47.000 187 30783.81 74.25 43628.44 88888.00 2010-07-06 14:18:48.000 187 30783.82 74.28 43628.47 88888.00 2010-07-06 14:18:49.000 187 30783.86 74.31 43628.45 88888.00 2010-07-06 14:18:50.000 187 30783.85 74.29 43628.41 53389.69 2010-07-06 14:18:51.000 187 30783.85 74.31 43628.39 88888.00 2010-07-06 14:18:52.000 187 30783.85 74.31 43628.38 88888.00 2010-07-06 14:18:53.000 187 30783.85 74.30 43628.36 88888.00 2010-07-06 14:18:54.000 187 30783.86 74.32 43628.39 88888.00 2010-07-06 14:18:55.000 187 30783.80 74.36 43628.35 53389.63 2010-07-06 14:18:56.000 187 30783.77 74.35 43628.38 88888.00 2010-07-06 14:18:57.000 187 30783.78 74.38 43628.42 88888.00 2010-07-06 14:18:58.000 187 30783.81 74.41 43628.46 88888.00 2010-07-06 14:18:59.000 187 30783.81 74.41 43628.46 88888.00 2010-07-06 14:19:00.000 187 30783.82 74.41 43628.45 53389.63 2010-07-06 14:19:01.000 187 30783.77 74.42 43628.46 88888.00 2010-07-06 14:19:02.000 187 30783.78 74.40 43628.44 88888.00 2010-07-06 14:19:03.000 187 30783.79 74.41 43628.44 88888.00 2010-07-06 14:19:04.000 187 30783.77 74.41 43628.42 88888.00 2010-07-06 14:19:05.000 187 30783.79 74.41 43628.40 53389.59 2010-07-06 14:19:06.000 187 30783.80 74.43 43628.36 88888.00 2010-07-06 14:19:07.000 187 30783.77 74.42 43628.41 88888.00 2010-07-06 14:19:08.000 187 30783.76 74.38 43628.42 88888.00 2010-07-06 14:19:09.000 187 30783.75 74.37 43628.44 88888.00 2010-07-06 14:19:10.000 187 30783.77 74.34 43628.42 53389.56 2010-07-06 14:19:11.000 187 30783.74 74.36 43628.39 88888.00 2010-07-06 14:19:12.000 187 30783.74 74.37 43628.41 88888.00 2010-07-06 14:19:13.000 187 30783.77 74.38 43628.40 88888.00 2010-07-06 14:19:14.000 187 30783.78 74.41 43628.40 88888.00 2010-07-06 14:19:15.000 187 30783.79 74.43 43628.38 53389.56 2010-07-06 14:19:16.000 187 30783.75 74.39 43628.37 88888.00 2010-07-06 14:19:17.000 187 30783.77 74.37 43628.36 88888.00 2010-07-06 14:19:18.000 187 30783.82 74.38 43628.37 88888.00 2010-07-06 14:19:19.000 187 30783.80 74.37 43628.39 88888.00 2010-07-06 14:19:20.000 187 30783.79 74.37 43628.35 53389.57 2010-07-06 14:19:21.000 187 30783.74 74.34 43628.36 88888.00 2010-07-06 14:19:22.000 187 30783.72 74.35 43628.38 88888.00 2010-07-06 14:19:23.000 187 30783.75 74.35 43628.39 88888.00 2010-07-06 14:19:24.000 187 30783.74 74.31 43628.38 88888.00 2010-07-06 14:19:25.000 187 30783.74 74.30 43628.37 53389.56 2010-07-06 14:19:26.000 187 30783.78 74.32 43628.33 88888.00 2010-07-06 14:19:27.000 187 30783.77 74.32 43628.30 88888.00 2010-07-06 14:19:28.000 187 30783.78 74.29 43628.30 88888.00 2010-07-06 14:19:29.000 187 30783.74 74.28 43628.33 88888.00 2010-07-06 14:19:30.000 187 30783.77 74.24 43628.36 53389.53 2010-07-06 14:19:31.000 187 30783.76 74.28 43628.32 88888.00 2010-07-06 14:19:32.000 187 30783.76 74.29 43628.32 88888.00 2010-07-06 14:19:33.000 187 30783.74 74.26 43628.30 88888.00 2010-07-06 14:19:34.000 187 30783.74 74.25 43628.33 88888.00 2010-07-06 14:19:35.000 187 30783.76 74.25 43628.31 53389.56 2010-07-06 14:19:36.000 187 30783.75 74.22 43628.27 88888.00 2010-07-06 14:19:37.000 187 30783.78 74.24 43628.30 88888.00 2010-07-06 14:19:38.000 187 30783.77 74.23 43628.31 88888.00 2010-07-06 14:19:39.000 187 30783.76 74.24 43628.28 88888.00 2010-07-06 14:19:40.000 187 30783.76 74.19 43628.26 53389.57 2010-07-06 14:19:41.000 187 30783.74 74.18 43628.30 88888.00 2010-07-06 14:19:42.000 187 30783.77 74.19 43628.30 88888.00 2010-07-06 14:19:43.000 187 30783.77 74.18 43628.29 88888.00 2010-07-06 14:19:44.000 187 30783.75 74.17 43628.30 88888.00 2010-07-06 14:19:45.000 187 30783.73 74.18 43628.33 53389.55 2010-07-06 14:19:46.000 187 30783.75 74.17 43628.29 88888.00 2010-07-06 14:19:47.000 187 30783.79 74.16 43628.29 88888.00 2010-07-06 14:19:48.000 187 30783.82 74.16 43628.27 88888.00 2010-07-06 14:19:49.000 187 30783.80 74.18 43628.29 88888.00 2010-07-06 14:19:50.000 187 30783.77 74.17 43628.27 53389.59 2010-07-06 14:19:51.000 187 30783.77 74.13 43628.32 88888.00 2010-07-06 14:19:52.000 187 30783.75 74.16 43628.31 88888.00 2010-07-06 14:19:53.000 187 30783.78 74.16 43628.30 88888.00 2010-07-06 14:19:54.000 187 30783.79 74.18 43628.32 88888.00 2010-07-06 14:19:55.000 187 30783.81 74.20 43628.38 53389.59 2010-07-06 14:19:56.000 187 30783.83 74.18 43628.38 88888.00 2010-07-06 14:19:57.000 187 30783.80 74.18 43628.33 88888.00 2010-07-06 14:19:58.000 187 30783.81 74.17 43628.34 88888.00 2010-07-06 14:19:59.000 187 30783.84 74.21 43628.34 88888.00 2010-07-06 14:20:00.000 187 30783.84 74.22 43628.37 53389.63 2010-07-06 14:20:01.000 187 30783.85 74.22 43628.36 88888.00 2010-07-06 14:20:02.000 187 30783.85 74.23 43628.35 88888.00 2010-07-06 14:20:03.000 187 30783.87 74.27 43628.32 88888.00 2010-07-06 14:20:04.000 187 30783.89 74.28 43628.30 88888.00 2010-07-06 14:20:05.000 187 30783.88 74.32 43628.35 53389.66 2010-07-06 14:20:06.000 187 30783.88 74.35 43628.35 88888.00 2010-07-06 14:20:07.000 187 30783.88 74.37 43628.34 88888.00 2010-07-06 14:20:08.000 187 30783.88 74.41 43628.38 88888.00 2010-07-06 14:20:09.000 187 30783.91 74.42 43628.39 88888.00 2010-07-06 14:20:10.000 187 30783.90 74.41 43628.42 53389.70 2010-07-06 14:20:11.000 187 30783.91 74.46 43628.46 88888.00 2010-07-06 14:20:12.000 187 30783.87 74.46 43628.49 88888.00 2010-07-06 14:20:13.000 187 30783.88 74.45 43628.42 88888.00 2010-07-06 14:20:14.000 187 30783.90 74.45 43628.42 88888.00 2010-07-06 14:20:15.000 187 30783.95 74.46 43628.40 53389.71 2010-07-06 14:20:16.000 187 30783.95 74.44 43628.35 88888.00 2010-07-06 14:20:17.000 187 30783.94 74.49 43628.33 88888.00 2010-07-06 14:20:18.000 187 30783.91 74.50 43628.38 88888.00 2010-07-06 14:20:19.000 187 30783.89 74.51 43628.39 88888.00 2010-07-06 14:20:20.000 187 30783.89 74.52 43628.38 53389.72 2010-07-06 14:20:21.000 187 30783.89 74.49 43628.41 88888.00 2010-07-06 14:20:22.000 187 30783.89 74.48 43628.39 88888.00 2010-07-06 14:20:23.000 187 30783.89 74.50 43628.38 88888.00 2010-07-06 14:20:24.000 187 30783.90 74.50 43628.37 88888.00 2010-07-06 14:20:25.000 187 30783.90 74.53 43628.33 53389.69 2010-07-06 14:20:26.000 187 30783.89 74.53 43628.33 88888.00 2010-07-06 14:20:27.000 187 30783.90 74.55 43628.32 88888.00 2010-07-06 14:20:28.000 187 30783.92 74.52 43628.33 88888.00 2010-07-06 14:20:29.000 187 30783.89 74.53 43628.38 88888.00 2010-07-06 14:20:30.000 187 30783.88 74.51 43628.39 53389.67 2010-07-06 14:20:31.000 187 30783.90 74.50 43628.32 88888.00 2010-07-06 14:20:32.000 187 30783.94 74.50 43628.35 88888.00 2010-07-06 14:20:33.000 187 30783.92 74.43 43628.38 88888.00 2010-07-06 14:20:34.000 187 30783.89 74.41 43628.38 88888.00 2010-07-06 14:20:35.000 187 30783.87 74.42 43628.43 53389.65 2010-07-06 14:20:36.000 187 30783.86 74.45 43628.40 88888.00 2010-07-06 14:20:37.000 187 30783.86 74.46 43628.39 88888.00 2010-07-06 14:20:38.000 187 30783.86 74.44 43628.40 88888.00 2010-07-06 14:20:39.000 187 30783.84 74.41 43628.38 88888.00 2010-07-06 14:20:40.000 187 30783.82 74.39 43628.35 53389.61 2010-07-06 14:20:41.000 187 30783.82 74.38 43628.32 88888.00 2010-07-06 14:20:42.000 187 30783.80 74.38 43628.29 88888.00 2010-07-06 14:20:43.000 187 30783.82 74.39 43628.31 88888.00 2010-07-06 14:20:44.000 187 30783.84 74.36 43628.32 88888.00 2010-07-06 14:20:45.000 187 30783.82 74.33 43628.32 53389.60 2010-07-06 14:20:46.000 187 30783.85 74.33 43628.32 88888.00 2010-07-06 14:20:47.000 187 30783.85 74.34 43628.33 88888.00 2010-07-06 14:20:48.000 187 30783.84 74.26 43628.34 88888.00 2010-07-06 14:20:49.000 187 30783.85 74.26 43628.35 88888.00 2010-07-06 14:20:50.000 187 30783.88 74.29 43628.35 53389.64 2010-07-06 14:20:51.000 187 30783.95 74.28 43628.29 88888.00 2010-07-06 14:20:52.000 187 30783.94 74.23 43628.26 88888.00 2010-07-06 14:20:53.000 187 30783.89 74.21 43628.29 88888.00 2010-07-06 14:20:54.000 187 30783.90 74.20 43628.33 88888.00 2010-07-06 14:20:55.000 187 30783.90 74.20 43628.36 53389.63 2010-07-06 14:20:56.000 187 30783.87 74.21 43628.36 88888.00 2010-07-06 14:20:57.000 187 30783.90 74.20 43628.34 88888.00 2010-07-06 14:20:58.000 187 30783.90 74.18 43628.29 88888.00 2010-07-06 14:20:59.000 187 30783.93 74.14 43628.29 88888.00 2010-07-06 14:21:00.000 187 30783.95 74.16 43628.33 53389.66 2010-07-06 14:21:01.000 187 30783.94 74.16 43628.33 88888.00 2010-07-06 14:21:02.000 187 30783.91 74.16 43628.32 88888.00 2010-07-06 14:21:03.000 187 30783.92 74.17 43628.32 88888.00 2010-07-06 14:21:04.000 187 30783.95 74.18 43628.30 88888.00 2010-07-06 14:21:05.000 187 30783.95 74.22 43628.27 53389.68 2010-07-06 14:21:06.000 187 30783.91 74.22 43628.26 88888.00 2010-07-06 14:21:07.000 187 30783.94 74.23 43628.26 88888.00 2010-07-06 14:21:08.000 187 30783.96 74.28 43628.28 88888.00 2010-07-06 14:21:09.000 187 30783.92 74.25 43628.33 88888.00 2010-07-06 14:21:10.000 187 30783.92 74.25 43628.41 53389.74 2010-07-06 14:21:11.000 187 30784.02 74.32 43628.35 88888.00 2010-07-06 14:21:12.000 187 30784.01 74.31 43628.35 88888.00 2010-07-06 14:21:13.000 187 30784.01 74.35 43628.36 88888.00 2010-07-06 14:21:14.000 187 30784.05 74.37 43628.37 88888.00 2010-07-06 14:21:15.000 187 30784.09 74.35 43628.36 53389.75 2010-07-06 14:21:16.000 187 30784.07 74.36 43628.35 88888.00 2010-07-06 14:21:17.000 187 30784.04 74.39 43628.33 88888.00 2010-07-06 14:21:18.000 187 30784.06 74.41 43628.35 88888.00 2010-07-06 14:21:19.000 187 30784.08 74.42 43628.40 88888.00 2010-07-06 14:21:20.000 187 30784.08 74.44 43628.39 53389.81 2010-07-06 14:21:21.000 187 30784.06 74.42 43628.36 88888.00 2010-07-06 14:21:22.000 187 30784.03 74.43 43628.40 88888.00 2010-07-06 14:21:23.000 187 30784.02 74.45 43628.43 88888.00 2010-07-06 14:21:24.000 187 30784.04 74.50 43628.49 88888.00 2010-07-06 14:21:25.000 187 30784.05 74.49 43628.46 53389.78 2010-07-06 14:21:26.000 187 30784.06 74.47 43628.44 88888.00 2010-07-06 14:21:27.000 187 30784.06 74.51 43628.46 88888.00 2010-07-06 14:21:28.000 187 30784.08 74.49 43628.45 88888.00 2010-07-06 14:21:29.000 187 30784.05 74.43 43628.41 88888.00 2010-07-06 14:21:30.000 187 30784.06 74.48 43628.38 53389.77 2010-07-06 14:21:31.000 187 30784.06 74.53 43628.36 88888.00 2010-07-06 14:21:32.000 187 30784.05 74.47 43628.35 88888.00 2010-07-06 14:21:33.000 187 30784.06 74.44 43628.40 88888.00 2010-07-06 14:21:34.000 187 30784.06 74.44 43628.42 88888.00 2010-07-06 14:21:35.000 187 30784.05 74.44 43628.38 53389.73 2010-07-06 14:21:36.000 187 30784.03 74.45 43628.37 88888.00 2010-07-06 14:21:37.000 187 30784.03 74.42 43628.35 88888.00 2010-07-06 14:21:38.000 187 30784.03 74.46 43628.38 88888.00 2010-07-06 14:21:39.000 187 30784.01 74.48 43628.43 88888.00 2010-07-06 14:21:40.000 187 30783.97 74.48 43628.44 53389.74 2010-07-06 14:21:41.000 187 30783.96 74.48 43628.44 88888.00 2010-07-06 14:21:42.000 187 30783.99 74.48 43628.40 88888.00 2010-07-06 14:21:43.000 187 30784.01 74.47 43628.39 88888.00 2010-07-06 14:21:44.000 187 30784.02 74.44 43628.39 88888.00 2010-07-06 14:21:45.000 187 30784.01 74.45 43628.39 53389.71 2010-07-06 14:21:46.000 187 30783.98 74.47 43628.36 88888.00 2010-07-06 14:21:47.000 187 30783.96 74.46 43628.36 88888.00 2010-07-06 14:21:48.000 187 30783.94 74.43 43628.46 88888.00 2010-07-06 14:21:49.000 187 30784.00 74.49 43628.43 88888.00 2010-07-06 14:21:50.000 187 30783.99 74.44 43628.36 53389.71 2010-07-06 14:21:51.000 187 30783.99 74.44 43628.38 88888.00 2010-07-06 14:21:52.000 187 30783.98 74.47 43628.36 88888.00 2010-07-06 14:21:53.000 187 30783.94 74.45 43628.38 88888.00 2010-07-06 14:21:54.000 187 30783.94 74.38 43628.36 88888.00 2010-07-06 14:21:55.000 187 30783.96 74.39 43628.39 53389.68 2010-07-06 14:21:56.000 187 30783.97 74.38 43628.34 88888.00 2010-07-06 14:21:57.000 187 30783.99 74.36 43628.36 88888.00 2010-07-06 14:21:58.000 187 30783.98 74.34 43628.37 88888.00 2010-07-06 14:21:59.000 187 30783.99 74.33 43628.38 88888.00 2010-07-06 14:22:00.000 187 30783.99 74.35 43628.40 53389.71 2010-07-06 14:22:01.000 187 30783.97 74.36 43628.40 88888.00 2010-07-06 14:22:02.000 187 30783.98 74.29 43628.40 88888.00 2010-07-06 14:22:03.000 187 30783.98 74.27 43628.42 88888.00 2010-07-06 14:22:04.000 187 30783.97 74.28 43628.44 88888.00 2010-07-06 14:22:05.000 187 30783.98 74.29 43628.39 53389.72 2010-07-06 14:22:06.000 187 30784.00 74.30 43628.37 88888.00 2010-07-06 14:22:07.000 187 30784.00 74.29 43628.39 88888.00 2010-07-06 14:22:08.000 187 30784.00 74.28 43628.43 88888.00 2010-07-06 14:22:09.000 187 30784.03 74.27 43628.38 88888.00 2010-07-06 14:22:10.000 187 30784.05 74.26 43628.33 53389.75 2010-07-06 14:22:11.000 187 30784.02 74.23 43628.34 88888.00 2010-07-06 14:22:12.000 187 30784.03 74.27 43628.32 88888.00 2010-07-06 14:22:13.000 187 30784.02 74.27 43628.37 88888.00 2010-07-06 14:22:14.000 187 30784.02 74.28 43628.39 88888.00 2010-07-06 14:22:15.000 187 30784.00 74.26 43628.37 53389.70 2010-07-06 14:22:16.000 187 30783.97 74.25 43628.34 88888.00 2010-07-06 14:22:17.000 187 30784.01 74.24 43628.33 88888.00 2010-07-06 14:22:18.000 187 30784.01 74.21 43628.32 88888.00 2010-07-06 14:22:19.000 187 30784.03 74.20 43628.32 88888.00 2010-07-06 14:22:20.000 187 30784.03 74.19 43628.34 53389.76 2010-07-06 14:22:21.000 187 30784.05 74.19 43628.30 88888.00 2010-07-06 14:22:22.000 187 30784.07 74.18 43628.32 88888.00 2010-07-06 14:22:23.000 187 30784.07 74.22 43628.36 88888.00 2010-07-06 14:22:24.000 187 30784.07 74.23 43628.39 88888.00 2010-07-06 14:22:25.000 187 30784.07 74.22 43628.35 53389.78 2010-07-06 14:22:26.000 187 30784.08 74.22 43628.36 88888.00 2010-07-06 14:22:27.000 187 30784.09 74.21 43628.35 88888.00 2010-07-06 14:22:28.000 187 30784.10 74.25 43628.33 88888.00 2010-07-06 14:22:29.000 187 30784.07 74.27 43628.30 88888.00 2010-07-06 14:22:30.000 187 30784.07 74.30 43628.35 53389.80 2010-07-06 14:22:31.000 187 30784.12 74.37 43628.32 88888.00 2010-07-06 14:22:32.000 187 30784.12 74.39 43628.34 88888.00 2010-07-06 14:22:33.000 187 30784.12 74.37 43628.39 88888.00 2010-07-06 14:22:34.000 187 30784.11 74.33 43628.44 88888.00 2010-07-06 14:22:35.000 187 30784.09 74.31 43628.40 53389.80 2010-07-06 14:22:36.000 187 30784.14 74.32 43628.40 88888.00 2010-07-06 14:22:37.000 187 30784.11 74.35 43628.42 88888.00 2010-07-06 14:22:38.000 187 30784.09 74.33 43628.36 88888.00 2010-07-06 14:22:39.000 187 30784.08 74.35 43628.39 88888.00 2010-07-06 14:22:40.000 187 30784.07 74.41 43628.43 53389.82 2010-07-06 14:22:41.000 187 30784.07 74.41 43628.38 88888.00 2010-07-06 14:22:42.000 187 30784.11 74.38 43628.37 88888.00 2010-07-06 14:22:43.000 187 30784.13 74.36 43628.39 88888.00 2010-07-06 14:22:44.000 187 30784.08 74.34 43628.37 88888.00 2010-07-06 14:22:45.000 187 30784.10 74.37 43628.40 53389.81 2010-07-06 14:22:46.000 187 30784.11 74.36 43628.42 88888.00 2010-07-06 14:22:47.000 187 30784.15 74.35 43628.39 88888.00 2010-07-06 14:22:48.000 187 30784.13 74.38 43628.42 88888.00 2010-07-06 14:22:49.000 187 30784.13 74.41 43628.43 88888.00 2010-07-06 14:22:50.000 187 30784.13 74.36 43628.40 53389.77 2010-07-06 14:22:51.000 187 30784.13 74.37 43628.35 88888.00 2010-07-06 14:22:52.000 187 30784.16 74.44 43628.29 88888.00 2010-07-06 14:22:53.000 187 30784.12 74.44 43628.32 88888.00 2010-07-06 14:22:54.000 187 30784.11 74.41 43628.36 88888.00 2010-07-06 14:22:55.000 187 30784.08 74.38 43628.36 53389.73 2010-07-06 14:22:56.000 187 30784.15 74.42 43628.31 88888.00 2010-07-06 14:22:57.000 187 30784.14 74.45 43628.22 88888.00 2010-07-06 14:22:58.000 187 30784.06 74.41 43628.36 88888.00 2010-07-06 14:22:59.000 187 30784.07 74.39 43628.41 88888.00 2010-07-06 14:23:00.000 187 30784.07 74.36 43628.38 53389.71 2010-07-06 14:23:01.000 187 30784.08 74.36 43628.37 88888.00 2010-07-06 14:23:02.000 187 30784.08 74.35 43628.39 88888.00 2010-07-06 14:23:03.000 187 30784.07 74.31 43628.39 88888.00 2010-07-06 14:23:04.000 187 30784.06 74.31 43628.35 88888.00 2010-07-06 14:23:05.000 187 30784.08 74.28 43628.35 53389.72 2010-07-06 14:23:06.000 187 30784.08 74.30 43628.39 88888.00 2010-07-06 14:23:07.000 187 30784.07 74.30 43628.35 88888.00 2010-07-06 14:23:08.000 187 30784.06 74.27 43628.33 88888.00 2010-07-06 14:23:09.000 187 30784.13 74.33 43628.29 88888.00 2010-07-06 14:23:10.000 187 30784.04 74.22 43628.32 53389.70 2010-07-06 14:23:11.000 187 30784.06 74.19 43628.34 88888.00 2010-07-06 14:23:12.000 187 30784.07 74.15 43628.31 88888.00 2010-07-06 14:23:13.000 187 30784.08 74.17 43628.28 88888.00 2010-07-06 14:23:14.000 187 30784.07 74.14 43628.30 88888.00 2010-07-06 14:23:15.000 187 30784.07 74.14 43628.36 53389.70 2010-07-06 14:23:16.000 187 30784.08 74.14 43628.34 88888.00 2010-07-06 14:23:17.000 187 30784.06 74.16 43628.36 88888.00 2010-07-06 14:23:18.000 187 30784.05 74.14 43628.36 88888.00 2010-07-06 14:23:19.000 187 30784.06 74.12 43628.37 88888.00 2010-07-06 14:23:20.000 187 30784.07 74.10 43628.33 53389.72 2010-07-06 14:23:21.000 187 30784.08 74.10 43628.26 88888.00 2010-07-06 14:23:22.000 187 30784.09 74.06 43628.27 88888.00 2010-07-06 14:23:23.000 187 30784.10 74.05 43628.29 88888.00 2010-07-06 14:23:24.000 187 30784.14 74.08 43628.32 88888.00 2010-07-06 14:23:25.000 187 30784.14 74.12 43628.29 53389.74 2010-07-06 14:23:26.000 187 30784.14 74.11 43628.29 88888.00 2010-07-06 14:23:27.000 187 30784.15 74.13 43628.34 88888.00 2010-07-06 14:23:28.000 187 30784.13 74.14 43628.33 88888.00 2010-07-06 14:23:29.000 187 30784.13 74.12 43628.33 88888.00 2010-07-06 14:23:30.000 187 30784.14 74.14 43628.37 53389.74 2010-07-06 14:23:31.000 187 30784.12 74.14 43628.40 88888.00 2010-07-06 14:23:32.000 187 30784.11 74.13 43628.43 88888.00 2010-07-06 14:23:33.000 187 30784.18 74.14 43628.43 88888.00 2010-07-06 14:23:34.000 187 30784.20 74.15 43628.40 88888.00 2010-07-06 14:23:35.000 187 30784.21 74.18 43628.41 53389.77 2010-07-06 14:23:36.000 187 30784.24 74.16 43628.43 88888.00 2010-07-06 14:23:37.000 187 30784.25 74.15 43628.39 88888.00 2010-07-06 14:23:38.000 187 30784.21 74.17 43628.38 88888.00 2010-07-06 14:23:39.000 187 30784.19 74.17 43628.34 88888.00 2010-07-06 14:23:40.000 187 30784.17 74.19 43628.33 53389.81 2010-07-06 14:23:41.000 187 30784.17 74.21 43628.31 88888.00 2010-07-06 14:23:42.000 187 30784.14 74.22 43628.33 88888.00 2010-07-06 14:23:43.000 187 30784.15 74.25 43628.31 88888.00 2010-07-06 14:23:44.000 187 30784.13 74.25 43628.27 88888.00 2010-07-06 14:23:45.000 187 30784.13 74.20 43628.25 53389.78 2010-07-06 14:23:46.000 187 30784.14 74.21 43628.22 88888.00 2010-07-06 14:23:47.000 187 30784.17 74.27 43628.27 88888.00 2010-07-06 14:23:48.000 187 30784.17 74.27 43628.25 88888.00 2010-07-06 14:23:49.000 187 30784.16 74.27 43628.24 88888.00 2010-07-06 14:23:50.000 187 30784.16 74.30 43628.21 53389.74 2010-07-06 14:23:51.000 187 30784.19 74.26 43628.19 88888.00 2010-07-06 14:23:52.000 187 30784.16 74.22 43628.26 88888.00 2010-07-06 14:23:53.000 187 30784.14 74.24 43628.23 88888.00 2010-07-06 14:23:54.000 187 30784.10 74.24 43628.18 88888.00 2010-07-06 14:23:55.000 187 30784.07 74.25 43628.13 53389.64 2010-07-06 14:23:56.000 187 30784.07 74.24 43628.08 88888.00 2010-07-06 14:23:57.000 187 30784.11 74.22 43628.03 88888.00 2010-07-06 14:23:58.000 187 30784.10 74.17 43628.01 88888.00 2010-07-06 14:23:59.000 187 30784.07 74.15 43627.97 88888.00 2010-07-06 14:24:00.000 187 30784.08 74.17 43627.92 53389.50 2010-07-06 14:24:01.000 187 30784.07 74.17 43627.88 88888.00 2010-07-06 14:24:02.000 187 30784.01 74.16 43627.84 88888.00 2010-07-06 14:24:03.000 187 30784.03 74.11 43627.78 88888.00 2010-07-06 14:24:04.000 187 30784.06 74.11 43627.74 88888.00 2010-07-06 14:24:05.000 187 30784.09 74.13 43627.75 53389.31 2010-07-06 14:24:06.000 187 30784.10 74.15 43627.74 88888.00 2010-07-06 14:24:07.000 187 30784.07 74.17 43627.73 88888.00 2010-07-06 14:24:08.000 187 30784.06 74.18 43627.63 88888.00 2010-07-06 14:24:09.000 187 30784.11 74.18 43627.63 88888.00 2010-07-06 14:24:10.000 187 30784.09 74.19 43627.64 53389.14 2010-07-06 14:24:11.000 187 30784.07 74.20 43627.75 88888.00 2010-07-06 14:24:12.000 187 30784.10 74.23 43627.85 88888.00 2010-07-06 14:24:13.000 187 30784.09 74.24 43627.95 88888.00 2010-07-06 14:24:14.000 187 30784.07 74.25 43628.03 88888.00 2010-07-06 14:24:15.000 187 30784.10 74.24 43628.07 53389.31 2010-07-06 14:24:16.000 187 30784.11 74.24 43628.07 88888.00 2010-07-06 14:24:17.000 187 30784.09 74.23 43628.12 88888.00 2010-07-06 14:24:18.000 187 30784.07 74.23 43628.16 88888.00 2010-07-06 14:24:19.000 187 30784.06 74.23 43628.19 88888.00 2010-07-06 14:24:20.000 187 30784.06 74.24 43628.28 53389.48 2010-07-06 14:24:21.000 187 30784.08 74.21 43628.30 88888.00 2010-07-06 14:24:22.000 187 30784.10 74.19 43628.24 88888.00 2010-07-06 14:24:23.000 187 30784.12 74.20 43628.31 88888.00 2010-07-06 14:24:24.000 187 30784.12 74.20 43628.35 88888.00 2010-07-06 14:24:25.000 187 30784.10 74.20 43628.33 53389.60 2010-07-06 14:24:26.000 187 30784.11 74.20 43628.34 88888.00 2010-07-06 14:24:27.000 187 30784.11 74.16 43628.35 88888.00 2010-07-06 14:24:28.000 187 30784.11 74.16 43628.34 88888.00 2010-07-06 14:24:29.000 187 30784.09 74.14 43628.32 88888.00 2010-07-06 14:24:30.000 187 30784.07 74.11 43628.36 53389.68 2010-07-06 14:24:31.000 187 30784.11 74.12 43628.36 88888.00 2010-07-06 14:24:32.000 187 30784.09 74.14 43628.36 88888.00 2010-07-06 14:24:33.000 187 30784.14 74.03 43628.32 88888.00 2010-07-06 14:24:34.000 187 30784.13 74.05 43628.30 88888.00 2010-07-06 14:24:35.000 187 30784.13 74.08 43628.35 53389.68 2010-07-06 14:24:36.000 187 30784.14 74.10 43628.38 88888.00 2010-07-06 14:24:37.000 187 30784.16 74.11 43628.40 88888.00 2010-07-06 14:24:38.000 187 30784.16 74.14 43628.41 88888.00 2010-07-06 14:24:39.000 187 30784.20 74.11 43628.36 88888.00 2010-07-06 14:24:40.000 187 30784.18 74.13 43628.36 53389.73 2010-07-06 14:24:41.000 187 30784.21 74.13 43628.37 88888.00 2010-07-06 14:24:42.000 187 30784.22 74.13 43628.38 88888.00 2010-07-06 14:24:43.000 187 30784.24 74.12 43628.44 88888.00 2010-07-06 14:24:44.000 187 30784.23 74.14 43628.46 88888.00 2010-07-06 14:24:45.000 187 30784.22 74.12 43628.46 53389.78 2010-07-06 14:24:46.000 187 30784.23 74.12 43628.43 88888.00 2010-07-06 14:24:47.000 187 30784.25 74.12 43628.44 88888.00 2010-07-06 14:24:48.000 187 30784.25 74.11 43628.43 88888.00 2010-07-06 14:24:49.000 187 30784.23 74.14 43628.43 88888.00 2010-07-06 14:24:50.000 187 30784.26 74.17 43628.39 53389.82 2010-07-06 14:24:51.000 187 30784.29 74.17 43628.39 88888.00 2010-07-06 14:24:52.000 187 30784.27 74.20 43628.40 88888.00 2010-07-06 14:24:53.000 187 30784.24 74.22 43628.34 88888.00 2010-07-06 14:24:54.000 187 30784.24 74.20 43628.35 88888.00 2010-07-06 14:24:55.000 187 30784.23 74.18 43628.35 53389.82 2010-07-06 14:24:56.000 187 30784.26 74.19 43628.35 88888.00 2010-07-06 14:24:57.000 187 30784.24 74.20 43628.39 88888.00 2010-07-06 14:24:58.000 187 30784.28 74.21 43628.38 88888.00 2010-07-06 14:24:59.000 187 30784.27 74.17 43628.38 88888.00 2010-07-06 14:25:00.000 187 30784.27 74.18 43628.41 53389.85 2010-07-06 14:25:01.000 187 30784.25 74.18 43628.41 88888.00 2010-07-06 14:25:02.000 187 30784.28 74.16 43628.45 88888.00 2010-07-06 14:25:03.000 187 30784.29 74.20 43628.50 88888.00 2010-07-06 14:25:04.000 187 30784.26 74.20 43628.47 88888.00 2010-07-06 14:25:05.000 187 30784.26 74.20 43628.40 53389.84 2010-07-06 14:25:06.000 187 30784.28 74.20 43628.39 88888.00 2010-07-06 14:25:07.000 187 30784.27 74.20 43628.36 88888.00 2010-07-06 14:25:08.000 187 30784.23 74.23 43628.38 88888.00 2010-07-06 14:25:09.000 187 30784.22 74.22 43628.40 88888.00 2010-07-06 14:25:10.000 187 30784.23 74.17 43628.38 53389.85 2010-07-06 14:25:11.000 187 30784.25 74.17 43628.37 88888.00 2010-07-06 14:25:12.000 187 30784.25 74.24 43628.39 88888.00 2010-07-06 14:25:13.000 187 30784.27 74.26 43628.44 88888.00 2010-07-06 14:25:14.000 187 30784.31 74.25 43628.45 88888.00 2010-07-06 14:25:15.000 187 30784.29 74.25 43628.42 53389.86 2010-07-06 14:25:16.000 187 30784.25 74.25 43628.43 88888.00 2010-07-06 14:25:17.000 187 30784.25 74.24 43628.41 88888.00 2010-07-06 14:25:18.000 187 30784.26 74.24 43628.45 88888.00 2010-07-06 14:25:19.000 187 30784.26 74.24 43628.49 88888.00 2010-07-06 14:25:20.000 187 30784.24 74.22 43628.50 53389.87 2010-07-06 14:25:21.000 187 30784.24 74.16 43628.43 88888.00 2010-07-06 14:25:22.000 187 30784.22 74.16 43628.39 88888.00 2010-07-06 14:25:23.000 187 30784.21 74.21 43628.47 88888.00 2010-07-06 14:25:24.000 187 30784.23 74.22 43628.49 88888.00 2010-07-06 14:25:25.000 187 30784.23 74.23 43628.50 53389.84 2010-07-06 14:25:26.000 187 30784.22 74.14 43628.45 88888.00 2010-07-06 14:25:27.000 187 30784.23 74.14 43628.41 88888.00 2010-07-06 14:25:28.000 187 30784.20 74.10 43628.38 88888.00 2010-07-06 14:25:29.000 187 30784.22 74.09 43628.37 88888.00 2010-07-06 14:25:30.000 187 30784.22 74.13 43628.36 53389.85 2010-07-06 14:25:31.000 187 30784.23 74.13 43628.32 88888.00 2010-07-06 14:25:32.000 187 30784.24 74.11 43628.31 88888.00 2010-07-06 14:25:33.000 187 30784.26 74.11 43628.40 88888.00 2010-07-06 14:25:34.000 187 30784.25 74.10 43628.38 88888.00 2010-07-06 14:25:35.000 187 30784.27 74.04 43628.37 53389.83 2010-07-06 14:25:36.000 187 30784.27 74.08 43628.39 88888.00 2010-07-06 14:25:37.000 187 30784.28 74.09 43628.39 88888.00 2010-07-06 14:25:38.000 187 30784.26 74.10 43628.36 88888.00 2010-07-06 14:25:39.000 187 30784.26 74.12 43628.36 88888.00 2010-07-06 14:25:40.000 187 30784.28 74.09 43628.38 53389.86 2010-07-06 14:25:41.000 187 30784.26 74.07 43628.37 88888.00 2010-07-06 14:25:42.000 187 30784.26 74.07 43628.35 88888.00 2010-07-06 14:25:43.000 187 30784.27 74.06 43628.35 88888.00 2010-07-06 14:25:44.000 187 30784.26 74.08 43628.44 88888.00 2010-07-06 14:25:45.000 187 30784.23 74.12 43628.42 53389.83 2010-07-06 14:25:46.000 187 30784.27 74.16 43628.41 88888.00 2010-07-06 14:25:47.000 187 30784.26 74.16 43628.46 88888.00 2010-07-06 14:25:48.000 187 30784.28 74.14 43628.45 88888.00 2010-07-06 14:25:49.000 187 30784.31 74.12 43628.40 88888.00 2010-07-06 14:25:50.000 187 30784.29 74.09 43628.43 53389.88 2010-07-06 14:25:51.000 187 30784.31 74.07 43628.40 88888.00 2010-07-06 14:25:52.000 187 30784.31 74.06 43628.36 88888.00 2010-07-06 14:25:53.000 187 30784.28 74.07 43628.38 88888.00 2010-07-06 14:25:54.000 187 30784.30 74.08 43628.41 88888.00 2010-07-06 14:25:55.000 187 30784.32 74.06 43628.42 53389.86 2010-07-06 14:25:56.000 187 30784.31 74.08 43628.46 88888.00 2010-07-06 14:25:57.000 187 30784.29 74.12 43628.45 88888.00 2010-07-06 14:25:58.000 187 30784.32 74.12 43628.46 88888.00 2010-07-06 14:25:59.000 187 30784.32 74.09 43628.46 88888.00 2010-07-06 14:26:00.000 187 30784.30 74.11 43628.43 53389.90 2010-07-06 14:26:01.000 187 30784.33 74.12 43628.45 88888.00 2010-07-06 14:26:02.000 187 30784.33 74.12 43628.45 88888.00 2010-07-06 14:26:03.000 187 30784.32 74.17 43628.48 88888.00 2010-07-06 14:26:04.000 187 30784.28 74.14 43628.47 88888.00 2010-07-06 14:26:05.000 187 30784.31 74.14 43628.45 53389.90 2010-07-06 14:26:06.000 187 30784.33 74.16 43628.46 88888.00 2010-07-06 14:26:07.000 187 30784.33 74.17 43628.46 88888.00 2010-07-06 14:26:08.000 187 30784.34 74.16 43628.43 88888.00 2010-07-06 14:26:09.000 187 30784.36 74.17 43628.43 88888.00 2010-07-06 14:26:10.000 187 30784.32 74.18 43628.44 53389.89 2010-07-06 14:26:11.000 187 30784.33 74.20 43628.46 88888.00 2010-07-06 14:26:12.000 187 30784.33 74.20 43628.45 88888.00 2010-07-06 14:26:13.000 187 30784.32 74.18 43628.48 88888.00 2010-07-06 14:26:14.000 187 30784.32 74.23 43628.49 88888.00 2010-07-06 14:26:15.000 187 30784.34 74.22 43628.46 53389.93 2010-07-06 14:26:16.000 187 30784.33 74.19 43628.39 88888.00 2010-07-06 14:26:17.000 187 30784.33 74.16 43628.33 88888.00 2010-07-06 14:26:18.000 187 30784.32 74.17 43628.37 88888.00 2010-07-06 14:26:19.000 187 30784.28 74.18 43628.40 88888.00 2010-07-06 14:26:20.000 187 30784.32 74.16 43628.42 53389.89 2010-07-06 14:26:21.000 187 30784.29 74.18 43628.40 88888.00 2010-07-06 14:26:22.000 187 30784.26 74.17 43628.38 88888.00 2010-07-06 14:26:23.000 187 30784.24 74.16 43628.36 88888.00 2010-07-06 14:26:24.000 187 30784.28 74.19 43628.38 88888.00 2010-07-06 14:26:25.000 187 30784.29 74.20 43628.36 53389.87 2010-07-06 14:26:26.000 187 30784.34 74.19 43628.35 88888.00 2010-07-06 14:26:27.000 187 30784.34 74.19 43628.37 88888.00 2010-07-06 14:26:28.000 187 30784.31 74.18 43628.31 88888.00 2010-07-06 14:26:29.000 187 30784.31 74.20 43628.32 88888.00 2010-07-06 14:26:30.000 187 30784.29 74.19 43628.33 53389.87 2010-07-06 14:26:31.000 187 30784.25 74.20 43628.35 88888.00 2010-07-06 14:26:32.000 187 30784.27 74.20 43628.36 88888.00 2010-07-06 14:26:33.000 187 30784.28 74.20 43628.32 88888.00 2010-07-06 14:26:34.000 187 30784.25 74.22 43628.33 88888.00 2010-07-06 14:26:35.000 187 30784.22 74.22 43628.36 53389.85 2010-07-06 14:26:36.000 187 30784.23 74.22 43628.35 88888.00 2010-07-06 14:26:37.000 187 30784.21 74.20 43628.33 88888.00 2010-07-06 14:26:38.000 187 30784.23 74.19 43628.39 88888.00 2010-07-06 14:26:39.000 187 30784.22 74.18 43628.39 88888.00 2010-07-06 14:26:40.000 187 30784.22 74.14 43628.36 53389.86 2010-07-06 14:26:41.000 187 30784.23 74.11 43628.32 88888.00 2010-07-06 14:26:42.000 187 30784.23 74.13 43628.36 88888.00 2010-07-06 14:26:43.000 187 30784.21 74.15 43628.34 88888.00 2010-07-06 14:26:44.000 187 30784.20 74.13 43628.33 88888.00 2010-07-06 14:26:45.000 187 30784.20 74.13 43628.34 53389.84 2010-07-06 14:26:46.000 187 30784.21 74.17 43628.32 88888.00 2010-07-06 14:26:47.000 187 30784.23 74.19 43628.33 88888.00 2010-07-06 14:26:48.000 187 30784.25 74.18 43628.38 88888.00 2010-07-06 14:26:49.000 187 30784.24 74.16 43628.36 88888.00 2010-07-06 14:26:50.000 187 30784.25 74.14 43628.36 53389.80 2010-07-06 14:26:51.000 187 30784.25 74.14 43628.35 88888.00 2010-07-06 14:26:52.000 187 30784.20 74.12 43628.37 88888.00 2010-07-06 14:26:53.000 187 30784.20 74.14 43628.40 88888.00 2010-07-06 14:26:54.000 187 30784.20 74.11 43628.43 88888.00 2010-07-06 14:26:55.000 187 30784.21 74.11 43628.42 53389.83 2010-07-06 14:26:56.000 187 30784.21 74.09 43628.38 88888.00 2010-07-06 14:26:57.000 187 30784.24 74.10 43628.37 88888.00 2010-07-06 14:26:58.000 187 30784.23 74.10 43628.39 88888.00 2010-07-06 14:26:59.000 187 30784.19 74.11 43628.38 88888.00 2010-07-06 14:27:00.000 187 30784.19 74.12 43628.39 53389.79 2010-07-06 14:27:01.000 187 30784.21 74.10 43628.37 88888.00 2010-07-06 14:27:02.000 187 30784.21 74.13 43628.33 88888.00 2010-07-06 14:27:03.000 187 30784.19 74.14 43628.33 88888.00 2010-07-06 14:27:04.000 187 30784.21 74.15 43628.38 88888.00 2010-07-06 14:27:05.000 187 30784.23 74.11 43628.33 53389.79 2010-07-06 14:27:06.000 187 30784.20 74.07 43628.33 88888.00 2010-07-06 14:27:07.000 187 30784.21 74.03 43628.36 88888.00 2010-07-06 14:27:08.000 187 30784.22 74.05 43628.41 88888.00 2010-07-06 14:27:09.000 187 30784.23 74.06 43628.39 88888.00 2010-07-06 14:27:10.000 187 30784.20 74.09 43628.45 53389.80 2010-07-06 14:27:11.000 187 30784.19 74.11 43628.44 88888.00 2010-07-06 14:27:12.000 187 30784.21 74.10 43628.47 88888.00 2010-07-06 14:27:13.000 187 30784.22 74.07 43628.47 88888.00 2010-07-06 14:27:14.000 187 30784.26 74.08 43628.39 88888.00 2010-07-06 14:27:15.000 187 30784.24 74.08 43628.37 53389.83 2010-07-06 14:27:16.000 187 30784.20 74.09 43628.36 88888.00 2010-07-06 14:27:17.000 187 30784.23 74.09 43628.36 88888.00 2010-07-06 14:27:18.000 187 30784.24 74.11 43628.34 88888.00 2010-07-06 14:27:19.000 187 30784.23 74.09 43628.32 88888.00 2010-07-06 14:27:20.000 187 30784.22 74.10 43628.31 53389.82 2010-07-06 14:27:21.000 187 30784.25 74.08 43628.32 88888.00 2010-07-06 14:27:22.000 187 30784.26 74.08 43628.33 88888.00 2010-07-06 14:27:23.000 187 30784.25 74.07 43628.35 88888.00 2010-07-06 14:27:24.000 187 30784.21 74.07 43628.36 88888.00 2010-07-06 14:27:25.000 187 30784.22 74.10 43628.34 53389.81 2010-07-06 14:27:26.000 187 30784.26 74.11 43628.31 88888.00 2010-07-06 14:27:27.000 187 30784.24 74.13 43628.28 88888.00 2010-07-06 14:27:28.000 187 30784.23 74.15 43628.28 88888.00 2010-07-06 14:27:29.000 187 30784.23 74.16 43628.30 88888.00 2010-07-06 14:27:30.000 187 30784.22 74.16 43628.33 53389.84 2010-07-06 14:27:31.000 187 30784.22 74.15 43628.31 88888.00 2010-07-06 14:27:32.000 187 30784.22 74.14 43628.27 88888.00 2010-07-06 14:27:33.000 187 30784.22 74.14 43628.26 88888.00 2010-07-06 14:27:34.000 187 30784.22 74.11 43628.28 88888.00 2010-07-06 14:27:35.000 187 30784.23 74.10 43628.31 53389.86 2010-07-06 14:27:36.000 187 30784.22 74.13 43628.32 88888.00 2010-07-06 14:27:37.000 187 30784.23 74.13 43628.34 88888.00 2010-07-06 14:27:38.000 187 30784.21 74.12 43628.28 88888.00 2010-07-06 14:27:39.000 187 30784.22 74.13 43628.26 88888.00 2010-07-06 14:27:40.000 187 30784.22 74.13 43628.27 53389.84 2010-07-06 14:27:41.000 187 30784.21 74.09 43628.24 88888.00 2010-07-06 14:27:42.000 187 30784.21 74.09 43628.21 88888.00 2010-07-06 14:27:43.000 187 30784.21 74.11 43628.25 88888.00 2010-07-06 14:27:44.000 187 30784.21 74.09 43628.28 88888.00 2010-07-06 14:27:45.000 187 30784.20 74.06 43628.27 53389.81 2010-07-06 14:27:46.000 187 30784.19 74.03 43628.25 88888.00 2010-07-06 14:27:47.000 187 30784.19 74.03 43628.24 88888.00 2010-07-06 14:27:48.000 187 30784.19 73.98 43628.26 88888.00 2010-07-06 14:27:49.000 187 30784.17 73.99 43628.31 88888.00 2010-07-06 14:27:50.000 187 30784.18 74.03 43628.27 53389.83 2010-07-06 14:27:51.000 187 30784.15 74.03 43628.26 88888.00 2010-07-06 14:27:52.000 187 30784.16 74.04 43628.27 88888.00 2010-07-06 14:27:53.000 187 30784.13 74.07 43628.27 88888.00 2010-07-06 14:27:54.000 187 30784.12 74.05 43628.36 88888.00 2010-07-06 14:27:55.000 187 30784.13 74.03 43628.33 53389.76 2010-07-06 14:27:56.000 187 30784.22 74.06 43628.25 88888.00 2010-07-06 14:27:57.000 187 30784.16 74.00 43628.21 88888.00 2010-07-06 14:27:58.000 187 30784.14 73.95 43628.23 88888.00 2010-07-06 14:27:59.000 187 30784.17 73.98 43628.22 88888.00 2010-07-06 14:28:00.000 187 30784.17 73.99 43628.29 53389.78 2010-07-06 14:28:01.000 187 30784.16 73.96 43628.29 88888.00 2010-07-06 14:28:02.000 187 30784.15 73.94 43628.30 88888.00 2010-07-06 14:28:03.000 187 30784.14 73.95 43628.27 88888.00 2010-07-06 14:28:04.000 187 30784.16 74.00 43628.27 88888.00 2010-07-06 14:28:05.000 187 30784.17 73.97 43628.22 53389.81 2010-07-06 14:28:06.000 187 30784.21 73.99 43628.24 88888.00 2010-07-06 14:28:07.000 187 30784.20 74.01 43628.26 88888.00 2010-07-06 14:28:08.000 187 30784.20 74.01 43628.31 88888.00 2010-07-06 14:28:09.000 187 30784.17 74.01 43628.28 88888.00 2010-07-06 14:28:10.000 187 30784.19 74.01 43628.29 53389.82 2010-07-06 14:28:11.000 187 30784.23 74.02 43628.30 88888.00 2010-07-06 14:28:12.000 187 30784.22 74.02 43628.32 88888.00 2010-07-06 14:28:13.000 187 30784.22 74.02 43628.32 88888.00 2010-07-06 14:28:14.000 187 30784.25 74.03 43628.33 88888.00 2010-07-06 14:28:15.000 187 30784.31 74.02 43628.35 53389.84 2010-07-06 14:28:16.000 187 30784.29 74.03 43628.36 88888.00 2010-07-06 14:28:17.000 187 30784.28 74.01 43628.42 88888.00 2010-07-06 14:28:18.000 187 30784.29 74.05 43628.42 88888.00 2010-07-06 14:28:19.000 187 30784.27 74.07 43628.41 88888.00 2010-07-06 14:28:20.000 187 30784.28 74.06 43628.39 53389.86 2010-07-06 14:28:21.000 187 30784.30 74.07 43628.42 88888.00 2010-07-06 14:28:22.000 187 30784.28 74.06 43628.43 88888.00 2010-07-06 14:28:23.000 187 30784.27 74.08 43628.46 88888.00 2010-07-06 14:28:24.000 187 30784.29 74.11 43628.44 88888.00 2010-07-06 14:28:25.000 187 30784.26 74.15 43628.46 53389.90 2010-07-06 14:28:26.000 187 30784.24 74.10 43628.48 88888.00 2010-07-06 14:28:27.000 187 30784.25 74.13 43628.50 88888.00 2010-07-06 14:28:28.000 187 30784.28 74.17 43628.49 88888.00 2010-07-06 14:28:29.000 187 30784.29 74.17 43628.45 88888.00 2010-07-06 14:28:30.000 187 30784.29 74.16 43628.38 53389.89 2010-07-06 14:28:31.000 187 30784.37 74.22 43628.25 88888.00 2010-07-06 14:28:32.000 187 30784.33 74.18 43628.34 88888.00 2010-07-06 14:28:33.000 187 30784.30 74.17 43628.46 88888.00 2010-07-06 14:28:34.000 187 30784.31 74.18 43628.43 88888.00 2010-07-06 14:28:35.000 187 30784.31 74.19 43628.38 53389.90 2010-07-06 14:28:36.000 187 30784.31 74.21 43628.36 88888.00 2010-07-06 14:28:37.000 187 30784.32 74.18 43628.33 88888.00 2010-07-06 14:28:38.000 187 30784.31 74.17 43628.28 88888.00 2010-07-06 14:28:39.000 187 30784.32 74.14 43628.28 88888.00 2010-07-06 14:28:40.000 187 30784.31 74.16 43628.26 53389.94 2010-07-06 14:28:41.000 187 30784.32 74.15 43628.26 88888.00 2010-07-06 14:28:42.000 187 30784.32 74.18 43628.34 88888.00 2010-07-06 14:28:43.000 187 30784.28 74.21 43628.35 88888.00 2010-07-06 14:28:44.000 187 30784.28 74.21 43628.33 88888.00 2010-07-06 14:28:45.000 187 30784.28 74.25 43628.31 53389.90 2010-07-06 14:28:46.000 187 30784.27 74.25 43628.32 88888.00 2010-07-06 14:28:47.000 187 30784.26 74.23 43628.30 88888.00 2010-07-06 14:28:48.000 187 30784.26 74.22 43628.30 88888.00 2010-07-06 14:28:49.000 187 30784.26 74.18 43628.30 88888.00 2010-07-06 14:28:50.000 187 30784.28 74.15 43628.34 53389.89 2010-07-06 14:28:51.000 187 30784.26 74.12 43628.33 88888.00 2010-07-06 14:28:52.000 187 30784.27 74.10 43628.30 88888.00 2010-07-06 14:28:53.000 187 30784.28 74.12 43628.29 88888.00 2010-07-06 14:28:54.000 187 30784.29 74.09 43628.26 88888.00 2010-07-06 14:28:55.000 187 30784.29 74.06 43628.22 53389.86 2010-07-06 14:28:56.000 187 30784.28 74.07 43628.26 88888.00 2010-07-06 14:28:57.000 187 30784.27 74.05 43628.33 88888.00 2010-07-06 14:28:58.000 187 30784.25 74.10 43628.32 88888.00 2010-07-06 14:28:59.000 187 30784.26 74.11 43628.31 88888.00 2010-07-06 14:29:00.000 187 30784.29 74.09 43628.36 53389.82 2010-07-06 14:29:01.000 187 30784.32 74.05 43628.35 88888.00 2010-07-06 14:29:02.000 187 30784.27 74.07 43628.32 88888.00 2010-07-06 14:29:03.000 187 30784.25 74.10 43628.39 88888.00 2010-07-06 14:29:04.000 187 30784.23 74.06 43628.39 88888.00 2010-07-06 14:29:05.000 187 30784.24 74.03 43628.31 53389.84 2010-07-06 14:29:06.000 187 30784.23 74.00 43628.25 88888.00 2010-07-06 14:29:07.000 187 30784.24 74.03 43628.23 88888.00 2010-07-06 14:29:08.000 187 30784.25 74.04 43628.25 88888.00 2010-07-06 14:29:09.000 187 30784.26 74.04 43628.27 88888.00 2010-07-06 14:29:10.000 187 30784.27 74.00 43628.30 53389.83 2010-07-06 14:29:11.000 187 30784.26 74.00 43628.33 88888.00 2010-07-06 14:29:12.000 187 30784.25 73.99 43628.37 88888.00 2010-07-06 14:29:13.000 187 30784.24 74.00 43628.36 88888.00 2010-07-06 14:29:14.000 187 30784.28 74.03 43628.37 88888.00 2010-07-06 14:29:15.000 187 30784.28 74.01 43628.35 53389.82 2010-07-06 14:29:16.000 187 30784.30 74.02 43628.35 88888.00 2010-07-06 14:29:17.000 187 30784.28 74.01 43628.38 88888.00 2010-07-06 14:29:18.000 187 30784.25 74.03 43628.39 88888.00 2010-07-06 14:29:19.000 187 30784.23 74.03 43628.37 88888.00 2010-07-06 14:29:20.000 187 30784.23 74.01 43628.35 53389.84 2010-07-06 14:29:21.000 187 30784.25 74.00 43628.33 88888.00 2010-07-06 14:29:22.000 187 30784.27 74.03 43628.33 88888.00 2010-07-06 14:29:23.000 187 30784.26 74.06 43628.33 88888.00 2010-07-06 14:29:24.000 187 30784.29 74.07 43628.39 88888.00 2010-07-06 14:29:25.000 187 30784.33 74.05 43628.39 53389.88 2010-07-06 14:29:26.000 187 30784.29 73.98 43628.42 88888.00 2010-07-06 14:29:27.000 187 30784.20 73.93 43628.46 88888.00 2010-07-06 14:29:28.000 187 30784.23 74.02 43628.44 88888.00 2010-07-06 14:29:29.000 187 30784.26 74.05 43628.43 88888.00 2010-07-06 14:29:30.000 187 30784.23 74.05 43628.38 53389.93 2010-07-06 14:29:31.000 187 30784.21 74.05 43628.34 88888.00 2010-07-06 14:29:32.000 187 30784.25 74.03 43628.29 88888.00 2010-07-06 14:29:33.000 187 30784.27 74.02 43628.28 88888.00 2010-07-06 14:29:34.000 187 30784.29 74.04 43628.29 88888.00 2010-07-06 14:29:35.000 187 30784.28 74.01 43628.32 53389.89 2010-07-06 14:29:36.000 187 30784.28 74.02 43628.35 88888.00 2010-07-06 14:29:37.000 187 30784.28 74.02 43628.33 88888.00 2010-07-06 14:29:38.000 187 30784.30 74.04 43628.32 88888.00 2010-07-06 14:29:39.000 187 30784.29 74.04 43628.32 88888.00 2010-07-06 14:29:40.000 187 30784.30 74.08 43628.32 53389.89 2010-07-06 14:29:41.000 187 30784.32 74.09 43628.36 88888.00 2010-07-06 14:29:42.000 187 30784.29 74.08 43628.39 88888.00 2010-07-06 14:29:43.000 187 30784.29 74.08 43628.36 88888.00 2010-07-06 14:29:44.000 187 30784.26 74.05 43628.32 88888.00 2010-07-06 14:29:45.000 187 30784.29 74.04 43628.33 53389.87 2010-07-06 14:29:46.000 187 30784.31 74.06 43628.35 88888.00 2010-07-06 14:29:47.000 187 30784.33 74.07 43628.36 88888.00 2010-07-06 14:29:48.000 187 30784.30 74.07 43628.32 88888.00 2010-07-06 14:29:49.000 187 30784.32 74.10 43628.29 88888.00 2010-07-06 14:29:50.000 187 30784.29 74.06 43628.30 53389.85 2010-07-06 14:29:51.000 187 30784.28 74.08 43628.32 88888.00 2010-07-06 14:29:52.000 187 30784.31 74.06 43628.33 88888.00 2010-07-06 14:29:53.000 187 30784.30 74.06 43628.32 88888.00 2010-07-06 14:29:54.000 187 30784.30 74.08 43628.32 88888.00 2010-07-06 14:29:55.000 187 30784.27 74.08 43628.35 53389.85 2010-07-06 14:29:56.000 187 30784.27 74.07 43628.33 88888.00 2010-07-06 14:29:57.000 187 30784.26 74.08 43628.32 88888.00 2010-07-06 14:29:58.000 187 30784.28 74.09 43628.29 88888.00 2010-07-06 14:29:59.000 187 30784.29 74.10 43628.29 88888.00 2010-07-06 14:30:00.000 187 30784.28 74.10 43628.34 53389.86 2010-07-06 14:30:01.000 187 30784.24 74.09 43628.33 88888.00 2010-07-06 14:30:02.000 187 30784.26 74.12 43628.34 88888.00 2010-07-06 14:30:03.000 187 30784.25 74.11 43628.35 88888.00 2010-07-06 14:30:04.000 187 30784.26 74.10 43628.35 88888.00 2010-07-06 14:30:05.000 187 30784.24 74.12 43628.38 53389.83 2010-07-06 14:30:06.000 187 30784.26 74.12 43628.39 88888.00 2010-07-06 14:30:07.000 187 30784.25 74.10 43628.38 88888.00 2010-07-06 14:30:08.000 187 30784.22 74.10 43628.35 88888.00 2010-07-06 14:30:09.000 187 30784.23 74.09 43628.31 88888.00 2010-07-06 14:30:10.000 187 30784.26 74.08 43628.28 53389.84 2010-07-06 14:30:11.000 187 30784.28 74.12 43628.29 88888.00 2010-07-06 14:30:12.000 187 30784.29 74.18 43628.34 88888.00 2010-07-06 14:30:13.000 187 30784.28 74.17 43628.38 88888.00 2010-07-06 14:30:14.000 187 30784.29 74.19 43628.35 88888.00 2010-07-06 14:30:15.000 187 30784.28 74.20 43628.31 53389.81 2010-07-06 14:30:16.000 187 30784.27 74.19 43628.32 88888.00 2010-07-06 14:30:17.000 187 30784.26 74.20 43628.37 88888.00 2010-07-06 14:30:18.000 187 30784.26 74.15 43628.38 88888.00 2010-07-06 14:30:19.000 187 30784.28 74.12 43628.37 88888.00 2010-07-06 14:30:20.000 187 30784.26 74.15 43628.35 53389.85 2010-07-06 14:30:21.000 187 30784.25 74.16 43628.34 88888.00 2010-07-06 14:30:22.000 187 30784.23 74.15 43628.32 88888.00 2010-07-06 14:30:23.000 187 30784.24 74.12 43628.31 88888.00 2010-07-06 14:30:24.000 187 30784.28 74.11 43628.38 88888.00 2010-07-06 14:30:25.000 187 30784.25 74.10 43628.42 53389.82 2010-07-06 14:30:26.000 187 30784.23 74.11 43628.41 88888.00 2010-07-06 14:30:27.000 187 30784.27 74.10 43628.41 88888.00 2010-07-06 14:30:28.000 187 30784.28 74.08 43628.39 88888.00 2010-07-06 14:30:29.000 187 30784.28 74.08 43628.39 88888.00 2010-07-06 14:30:30.000 187 30784.28 74.10 43628.35 53389.85 2010-07-06 14:30:31.000 187 30784.27 74.13 43628.33 88888.00 2010-07-06 14:30:32.000 187 30784.30 74.11 43628.34 88888.00 2010-07-06 14:30:33.000 187 30784.29 74.08 43628.34 88888.00 2010-07-06 14:30:34.000 187 30784.27 74.06 43628.34 88888.00 2010-07-06 14:30:35.000 187 30784.25 74.05 43628.31 53389.81 2010-07-06 14:30:36.000 187 30784.25 74.08 43628.31 88888.00 2010-07-06 14:30:37.000 187 30784.23 74.11 43628.32 88888.00 2010-07-06 14:30:38.000 187 30784.25 74.07 43628.28 88888.00 2010-07-06 14:30:39.000 187 30784.23 74.06 43628.30 88888.00 2010-07-06 14:30:40.000 187 30784.21 74.04 43628.28 53389.79 2010-07-06 14:30:41.000 187 30784.21 74.05 43628.30 88888.00 2010-07-06 14:30:42.000 187 30784.24 74.05 43628.31 88888.00 2010-07-06 14:30:43.000 187 30784.24 74.10 43628.31 88888.00 2010-07-06 14:30:44.000 187 30784.22 74.07 43628.30 88888.00 2010-07-06 14:30:45.000 187 30784.24 74.08 43628.30 53389.77 2010-07-06 14:30:46.000 187 30784.25 74.09 43628.29 88888.00 2010-07-06 14:30:47.000 187 30784.24 74.08 43628.33 88888.00 2010-07-06 14:30:48.000 187 30784.26 74.07 43628.36 88888.00 2010-07-06 14:30:49.000 187 30784.28 74.07 43628.33 88888.00 2010-07-06 14:30:50.000 187 30784.24 74.08 43628.30 53389.78 2010-07-06 14:30:51.000 187 30784.27 74.08 43628.31 88888.00 2010-07-06 14:30:52.000 187 30784.28 74.08 43628.28 88888.00 2010-07-06 14:30:53.000 187 30784.26 74.04 43628.25 88888.00 2010-07-06 14:30:54.000 187 30784.23 74.05 43628.26 88888.00 2010-07-06 14:30:55.000 187 30784.23 74.08 43628.28 53389.77 2010-07-06 14:30:56.000 187 30784.24 74.07 43628.29 88888.00 2010-07-06 14:30:57.000 187 30784.21 74.07 43628.29 88888.00 2010-07-06 14:30:58.000 187 30784.23 74.07 43628.28 88888.00 2010-07-06 14:30:59.000 187 30784.24 74.05 43628.29 88888.00 2010-07-06 14:31:00.000 187 30784.19 74.06 43628.30 53389.78 2010-07-06 14:31:01.000 187 30784.17 74.07 43628.28 88888.00 2010-07-06 14:31:02.000 187 30784.17 74.05 43628.30 88888.00 2010-07-06 14:31:03.000 187 30784.21 74.07 43628.30 88888.00 2010-07-06 14:31:04.000 187 30784.22 74.10 43628.31 88888.00 2010-07-06 14:31:05.000 187 30784.22 74.06 43628.28 53389.77 2010-07-06 14:31:06.000 187 30784.22 74.03 43628.25 88888.00 2010-07-06 14:31:07.000 187 30784.21 74.06 43628.29 88888.00 2010-07-06 14:31:08.000 187 30784.22 74.11 43628.32 88888.00 2010-07-06 14:31:09.000 187 30784.19 74.10 43628.32 88888.00 2010-07-06 14:31:10.000 187 30784.18 74.09 43628.32 53389.78 2010-07-06 14:31:11.000 187 30784.18 74.12 43628.30 88888.00 2010-07-06 14:31:12.000 187 30784.19 74.10 43628.27 88888.00 2010-07-06 14:31:13.000 187 30784.19 74.14 43628.26 88888.00 2010-07-06 14:31:14.000 187 30784.19 74.14 43628.28 88888.00 2010-07-06 14:31:15.000 187 30784.22 74.14 43628.29 53389.78 2010-07-06 14:31:16.000 187 30784.20 74.09 43628.26 88888.00 2010-07-06 14:31:17.000 187 30784.20 74.09 43628.25 88888.00 2010-07-06 14:31:18.000 187 30784.20 74.08 43628.25 88888.00 2010-07-06 14:31:19.000 187 30784.16 74.06 43628.25 88888.00 2010-07-06 14:31:20.000 187 30784.14 74.04 43628.28 53389.76 2010-07-06 14:31:21.000 187 30784.16 74.06 43628.31 88888.00 2010-07-06 14:31:22.000 187 30784.13 74.04 43628.31 88888.00 2010-07-06 14:31:23.000 187 30784.13 74.04 43628.30 88888.00 2010-07-06 14:31:24.000 187 30784.16 74.07 43628.33 88888.00 2010-07-06 14:31:25.000 187 30784.17 74.06 43628.33 53389.70 2010-07-06 14:31:26.000 187 30784.14 74.07 43628.33 88888.00 2010-07-06 14:31:27.000 187 30784.14 74.10 43628.35 88888.00 2010-07-06 14:31:28.000 187 30784.14 74.08 43628.31 88888.00 2010-07-06 14:31:29.000 187 30784.11 74.04 43628.30 88888.00 2010-07-06 14:31:30.000 187 30784.13 74.04 43628.29 53389.69 2010-07-06 14:31:31.000 187 30784.14 74.02 43628.28 88888.00 2010-07-06 14:31:32.000 187 30784.11 74.02 43628.31 88888.00 2010-07-06 14:31:33.000 187 30784.04 73.95 43628.37 88888.00 2010-07-06 14:31:34.000 187 30784.10 74.00 43628.34 88888.00 2010-07-06 14:31:35.000 187 30784.12 73.99 43628.29 53389.68 2010-07-06 14:31:36.000 187 30784.16 74.03 43628.27 88888.00 2010-07-06 14:31:37.000 187 30784.22 74.09 43628.10 88888.00 2010-07-06 14:31:38.000 187 30784.08 73.98 43628.25 88888.00 2010-07-06 14:31:39.000 187 30784.06 73.99 43628.29 88888.00 2010-07-06 14:31:40.000 187 30784.06 73.95 43628.24 53389.58 2010-07-06 14:31:41.000 187 30784.05 73.97 43628.24 88888.00 2010-07-06 14:31:42.000 187 30784.06 74.00 43628.24 88888.00 2010-07-06 14:31:43.000 187 30784.07 73.98 43628.26 88888.00 2010-07-06 14:31:44.000 187 30784.08 73.98 43628.28 88888.00 2010-07-06 14:31:45.000 187 30784.09 73.97 43628.31 53389.68 2010-07-06 14:31:46.000 187 30784.13 73.97 43628.29 88888.00 2010-07-06 14:31:47.000 187 30784.15 73.97 43628.28 88888.00 2010-07-06 14:31:48.000 187 30784.13 74.00 43628.28 88888.00 2010-07-06 14:31:49.000 187 30784.12 73.99 43628.31 88888.00 2010-07-06 14:31:50.000 187 30784.12 74.03 43628.28 53389.69 2010-07-06 14:31:51.000 187 30784.14 74.06 43628.29 88888.00 2010-07-06 14:31:52.000 187 30784.12 74.04 43628.34 88888.00 2010-07-06 14:31:53.000 187 30784.10 74.03 43628.41 88888.00 2010-07-06 14:31:54.000 187 30784.13 74.07 43628.30 88888.00 2010-07-06 14:31:55.000 187 30784.15 74.08 43628.23 53389.74 2010-07-06 14:31:56.000 187 30784.25 74.14 43628.20 88888.00 2010-07-06 14:31:57.000 187 30784.13 74.03 43628.33 88888.00 2010-07-06 14:31:58.000 187 30784.15 74.03 43628.42 88888.00 2010-07-06 14:31:59.000 187 30784.16 74.06 43628.45 88888.00 2010-07-06 14:32:00.000 187 30784.13 74.09 43628.35 53389.74 2010-07-06 14:32:01.000 187 30784.12 74.12 43628.34 88888.00 2010-07-06 14:32:02.000 187 30784.11 74.16 43628.38 88888.00 2010-07-06 14:32:03.000 187 30784.08 74.19 43628.40 88888.00 2010-07-06 14:32:04.000 187 30784.07 74.20 43628.50 88888.00 2010-07-06 14:32:05.000 187 30784.05 74.15 43628.45 53389.75 2010-07-06 14:32:06.000 187 30784.13 74.21 43628.42 88888.00 2010-07-06 14:32:07.000 187 30784.14 74.23 43628.37 88888.00 2010-07-06 14:32:08.000 187 30784.15 74.20 43628.35 88888.00 2010-07-06 14:32:09.000 187 30784.11 74.18 43628.34 88888.00 2010-07-06 14:32:10.000 187 30784.12 74.18 43628.33 53389.74 2010-07-06 14:32:11.000 187 30784.12 74.18 43628.31 88888.00 2010-07-06 14:32:12.000 187 30784.11 74.20 43628.33 88888.00 2010-07-06 14:32:13.000 187 30784.10 74.22 43628.31 88888.00 2010-07-06 14:32:14.000 187 30784.09 74.26 43628.30 88888.00 2010-07-06 14:32:15.000 187 30784.10 74.24 43628.30 53389.72 2010-07-06 14:32:16.000 187 30784.11 74.23 43628.29 88888.00 2010-07-06 14:32:17.000 187 30784.09 74.25 43628.29 88888.00 2010-07-06 14:32:18.000 187 30784.10 74.29 43628.31 88888.00 2010-07-06 14:32:19.000 187 30784.04 74.28 43628.31 88888.00 2010-07-06 14:32:20.000 187 30784.06 74.21 43628.26 53389.73 2010-07-06 14:32:21.000 187 30784.05 74.23 43628.25 88888.00 2010-07-06 14:32:22.000 187 30784.02 74.27 43628.28 88888.00 2010-07-06 14:32:23.000 187 30784.05 74.25 43628.30 88888.00 2010-07-06 14:32:24.000 187 30784.07 74.22 43628.33 88888.00 2010-07-06 14:32:25.000 187 30784.06 74.22 43628.35 53389.67 2010-07-06 14:32:26.000 187 30784.05 74.23 43628.33 88888.00 2010-07-06 14:32:27.000 187 30784.03 74.24 43628.35 88888.00 2010-07-06 14:32:28.000 187 30784.02 74.25 43628.35 88888.00 2010-07-06 14:32:29.000 187 30784.05 74.24 43628.31 88888.00 2010-07-06 14:32:30.000 187 30784.04 74.23 43628.31 53389.66 2010-07-06 14:32:31.000 187 30784.04 74.25 43628.34 88888.00 2010-07-06 14:32:32.000 187 30784.04 74.24 43628.38 88888.00 2010-07-06 14:32:33.000 187 30784.06 74.19 43628.35 88888.00 2010-07-06 14:32:34.000 187 30784.06 74.21 43628.33 88888.00 2010-07-06 14:32:35.000 187 30784.01 74.21 43628.33 53389.66 2010-07-06 14:32:36.000 187 30783.99 74.20 43628.36 88888.00 2010-07-06 14:32:37.000 187 30783.98 74.19 43628.36 88888.00 2010-07-06 14:32:38.000 187 30784.00 74.19 43628.36 88888.00 2010-07-06 14:32:39.000 187 30783.97 74.20 43628.37 88888.00 2010-07-06 14:32:40.000 187 30783.97 74.17 43628.33 53389.62 2010-07-06 14:32:41.000 187 30783.93 74.13 43628.32 88888.00 2010-07-06 14:32:42.000 187 30783.92 74.13 43628.28 88888.00 2010-07-06 14:32:43.000 187 30783.91 74.18 43628.31 88888.00 2010-07-06 14:32:44.000 187 30783.92 74.18 43628.35 88888.00 2010-07-06 14:32:45.000 187 30783.94 74.13 43628.36 53389.59 2010-07-06 14:32:46.000 187 30783.95 74.12 43628.33 88888.00 2010-07-06 14:32:47.000 187 30783.97 74.15 43628.35 88888.00 2010-07-06 14:32:48.000 187 30783.97 74.13 43628.38 88888.00 2010-07-06 14:32:49.000 187 30783.97 74.11 43628.33 88888.00 2010-07-06 14:32:50.000 187 30784.00 74.10 43628.33 53389.60 2010-07-06 14:32:51.000 187 30783.96 74.12 43628.33 88888.00 2010-07-06 14:32:52.000 187 30783.98 74.11 43628.33 88888.00 2010-07-06 14:32:53.000 187 30783.99 74.08 43628.31 88888.00 2010-07-06 14:32:54.000 187 30783.99 74.07 43628.31 88888.00 2010-07-06 14:32:55.000 187 30783.98 74.09 43628.31 53389.61 2010-07-06 14:32:56.000 187 30783.98 74.10 43628.29 88888.00 2010-07-06 14:32:57.000 187 30783.97 74.11 43628.31 88888.00 2010-07-06 14:32:58.000 187 30783.98 74.11 43628.37 88888.00 2010-07-06 14:32:59.000 187 30783.96 74.13 43628.38 88888.00 2010-07-06 14:33:00.000 187 30783.97 74.11 43628.38 53389.61 2010-07-06 14:33:01.000 187 30783.95 74.11 43628.37 88888.00 2010-07-06 14:33:02.000 187 30783.99 74.09 43628.36 88888.00 2010-07-06 14:33:03.000 187 30783.98 74.10 43628.36 88888.00 2010-07-06 14:33:04.000 187 30784.00 74.10 43628.32 88888.00 2010-07-06 14:33:05.000 187 30783.99 74.14 43628.32 53389.64 2010-07-06 14:33:06.000 187 30783.99 74.11 43628.29 88888.00 2010-07-06 14:33:07.000 187 30784.03 74.14 43628.24 88888.00 2010-07-06 14:33:08.000 187 30784.06 74.18 43628.25 88888.00 2010-07-06 14:33:09.000 187 30784.01 74.18 43628.25 88888.00 2010-07-06 14:33:10.000 187 30783.99 74.13 43628.24 53389.68 2010-07-06 14:33:11.000 187 30784.04 74.15 43628.26 88888.00 2010-07-06 14:33:12.000 187 30784.06 74.18 43628.34 88888.00 2010-07-06 14:33:13.000 187 30784.06 74.21 43628.37 88888.00 2010-07-06 14:33:14.000 187 30784.06 74.21 43628.38 88888.00 2010-07-06 14:33:15.000 187 30784.07 74.20 43628.38 53389.72 2010-07-06 14:33:16.000 187 30784.07 74.22 43628.39 88888.00 2010-07-06 14:33:17.000 187 30784.07 74.22 43628.39 88888.00 2010-07-06 14:33:18.000 187 30784.08 74.22 43628.38 88888.00 2010-07-06 14:33:19.000 187 30784.11 74.25 43628.37 88888.00 2010-07-06 14:33:20.000 187 30784.09 74.27 43628.38 53389.70 2010-07-06 14:33:21.000 187 30784.08 74.31 43628.32 88888.00 2010-07-06 14:33:22.000 187 30784.06 74.34 43628.35 88888.00 2010-07-06 14:33:23.000 187 30784.08 74.33 43628.35 88888.00 2010-07-06 14:33:24.000 187 30784.06 74.33 43628.34 88888.00 2010-07-06 14:33:25.000 187 30784.08 74.36 43628.38 53389.70 2010-07-06 14:33:26.000 187 30784.07 74.43 43628.38 88888.00 2010-07-06 14:33:27.000 187 30784.02 74.38 43628.33 88888.00 2010-07-06 14:33:28.000 187 30784.02 74.39 43628.35 88888.00 2010-07-06 14:33:29.000 187 30784.04 74.40 43628.35 88888.00 2010-07-06 14:33:30.000 187 30784.04 74.40 43628.33 53389.65 2010-07-06 14:33:31.000 187 30784.03 74.41 43628.30 88888.00 2010-07-06 14:33:32.000 187 30783.97 74.44 43628.36 88888.00 2010-07-06 14:33:33.000 187 30783.97 74.39 43628.33 88888.00 2010-07-06 14:33:34.000 187 30783.98 74.39 43628.31 88888.00 2010-07-06 14:33:35.000 187 30783.98 74.40 43628.33 53389.70 2010-07-06 14:33:36.000 187 30783.97 74.43 43628.34 88888.00 2010-07-06 14:33:37.000 187 30783.95 74.44 43628.32 88888.00 2010-07-06 14:33:38.000 187 30783.98 74.42 43628.29 88888.00 2010-07-06 14:33:39.000 187 30783.99 74.39 43628.31 88888.00 2010-07-06 14:33:40.000 187 30783.97 74.42 43628.33 53389.60 2010-07-06 14:33:41.000 187 30783.95 74.42 43628.31 88888.00 2010-07-06 14:33:42.000 187 30783.93 74.37 43628.29 88888.00 2010-07-06 14:33:43.000 187 30783.93 74.33 43628.32 88888.00 2010-07-06 14:33:44.000 187 30783.91 74.33 43628.32 88888.00 2010-07-06 14:33:45.000 187 30783.90 74.34 43628.32 53389.57 2010-07-06 14:33:46.000 187 30783.88 74.37 43628.34 88888.00 2010-07-06 14:33:47.000 187 30783.91 74.38 43628.34 88888.00 2010-07-06 14:33:48.000 187 30783.90 74.36 43628.33 88888.00 2010-07-06 14:33:49.000 187 30783.89 74.35 43628.37 88888.00 2010-07-06 14:33:50.000 187 30783.88 74.33 43628.39 53389.54 2010-07-06 14:33:51.000 187 30783.90 74.29 43628.38 88888.00 2010-07-06 14:33:52.000 187 30783.87 74.28 43628.36 88888.00 2010-07-06 14:33:53.000 187 30783.86 74.26 43628.31 88888.00 2010-07-06 14:33:54.000 187 30783.87 74.28 43628.28 88888.00 2010-07-06 14:33:55.000 187 30783.88 74.30 43628.26 53389.53 2010-07-06 14:33:56.000 187 30783.88 74.33 43628.29 88888.00 2010-07-06 14:33:57.000 187 30783.87 74.34 43628.35 88888.00 2010-07-06 14:33:58.000 187 30783.87 74.33 43628.33 88888.00 2010-07-06 14:33:59.000 187 30783.88 74.31 43628.32 88888.00 2010-07-06 14:34:00.000 187 30783.89 74.30 43628.32 53389.53 2010-07-06 14:34:01.000 187 30783.87 74.28 43628.33 88888.00 2010-07-06 14:34:02.000 187 30783.89 74.31 43628.31 88888.00 2010-07-06 14:34:03.000 187 30783.89 74.35 43628.33 88888.00 2010-07-06 14:34:04.000 187 30783.89 74.36 43628.31 88888.00 2010-07-06 14:34:05.000 187 30783.90 74.33 43628.27 53389.56 2010-07-06 14:34:06.000 187 30783.92 74.36 43628.26 88888.00 2010-07-06 14:34:07.000 187 30783.92 74.36 43628.30 88888.00 2010-07-06 14:34:08.000 187 30783.93 74.35 43628.31 88888.00 2010-07-06 14:34:09.000 187 30783.93 74.38 43628.29 88888.00 2010-07-06 14:34:10.000 187 30783.90 74.44 43628.34 53389.57 2010-07-06 14:34:11.000 187 30783.88 74.41 43628.36 88888.00 2010-07-06 14:34:12.000 187 30783.91 74.44 43628.39 88888.00 2010-07-06 14:34:13.000 187 30783.90 74.42 43628.33 88888.00 2010-07-06 14:34:14.000 187 30783.93 74.43 43628.33 88888.00 2010-07-06 14:34:15.000 187 30783.94 74.45 43628.37 53389.56 2010-07-06 14:34:16.000 187 30783.96 74.48 43628.39 88888.00 2010-07-06 14:34:17.000 187 30783.99 74.45 43628.37 88888.00 2010-07-06 14:34:18.000 187 30783.97 74.45 43628.31 88888.00 2010-07-06 14:34:19.000 187 30783.99 74.50 43628.34 88888.00 2010-07-06 14:34:20.000 187 30784.00 74.47 43628.34 53389.58 2010-07-06 14:34:21.000 187 30783.96 74.42 43628.31 88888.00 2010-07-06 14:34:22.000 187 30783.93 74.42 43628.28 88888.00 2010-07-06 14:34:23.000 187 30783.91 74.41 43628.29 88888.00 2010-07-06 14:34:24.000 187 30783.87 74.44 43628.32 88888.00 2010-07-06 14:34:25.000 187 30783.89 74.46 43628.32 53389.56 2010-07-06 14:34:26.000 187 30783.91 74.44 43628.29 88888.00 2010-07-06 14:34:27.000 187 30783.94 74.39 43628.31 88888.00 2010-07-06 14:34:28.000 187 30783.93 74.35 43628.27 88888.00 2010-07-06 14:34:29.000 187 30783.91 74.39 43628.25 88888.00 2010-07-06 14:34:30.000 187 30783.93 74.46 43628.24 53389.58 2010-07-06 14:34:31.000 187 30783.94 74.45 43628.26 88888.00 2010-07-06 14:34:32.000 187 30783.90 74.48 43628.28 88888.00 2010-07-06 14:34:33.000 187 30783.93 74.49 43628.32 88888.00 2010-07-06 14:34:34.000 187 30783.95 74.45 43628.34 88888.00 2010-07-06 14:34:35.000 187 30783.92 74.42 43628.34 53389.53 2010-07-06 14:34:36.000 187 30783.89 74.43 43628.34 88888.00 2010-07-06 14:34:37.000 187 30783.92 74.45 43628.34 88888.00 2010-07-06 14:34:38.000 187 30783.91 74.43 43628.32 88888.00 2010-07-06 14:34:39.000 187 30783.90 74.39 43628.38 88888.00 2010-07-06 14:34:40.000 187 30783.88 74.37 43628.39 53389.57 2010-07-06 14:34:41.000 187 30783.88 74.36 43628.35 88888.00 2010-07-06 14:34:42.000 187 30783.91 74.36 43628.35 88888.00 2010-07-06 14:34:43.000 187 30783.93 74.38 43628.38 88888.00 2010-07-06 14:34:44.000 187 30783.94 74.40 43628.36 88888.00 2010-07-06 14:34:45.000 187 30783.93 74.39 43628.38 53389.56 2010-07-06 14:34:46.000 187 30783.93 74.41 43628.44 88888.00 2010-07-06 14:34:47.000 187 30783.91 74.39 43628.45 88888.00 2010-07-06 14:34:48.000 187 30783.94 74.34 43628.39 88888.00 2010-07-06 14:34:49.000 187 30783.95 74.38 43628.39 88888.00 2010-07-06 14:34:50.000 187 30783.96 74.44 43628.39 53389.58 2010-07-06 14:34:51.000 187 30783.97 74.46 43628.37 88888.00 2010-07-06 14:34:52.000 187 30783.96 74.44 43628.33 88888.00 2010-07-06 14:34:53.000 187 30783.95 74.42 43628.35 88888.00 2010-07-06 14:34:54.000 187 30783.95 74.39 43628.31 88888.00 2010-07-06 14:34:55.000 187 30783.95 74.39 43628.32 53389.58 2010-07-06 14:34:56.000 187 30783.96 74.40 43628.35 88888.00 2010-07-06 14:34:57.000 187 30783.97 74.37 43628.34 88888.00 2010-07-06 14:34:58.000 187 30783.98 74.36 43628.34 88888.00 2010-07-06 14:34:59.000 187 30783.98 74.38 43628.36 88888.00 2010-07-06 14:35:00.000 187 30783.98 74.41 43628.37 53389.59 2010-07-06 14:35:01.000 187 30783.95 74.40 43628.39 88888.00 2010-07-06 14:35:02.000 187 30783.94 74.39 43628.33 88888.00 2010-07-06 14:35:03.000 187 30783.91 74.40 43628.34 88888.00 2010-07-06 14:35:04.000 187 30783.91 74.44 43628.35 88888.00 2010-07-06 14:35:05.000 187 30783.95 74.46 43628.35 53389.60 2010-07-06 14:35:06.000 187 30784.01 74.47 43628.33 88888.00 2010-07-06 14:35:07.000 187 30784.01 74.45 43628.33 88888.00 2010-07-06 14:35:08.000 187 30783.98 74.42 43628.31 88888.00 2010-07-06 14:35:09.000 187 30783.98 74.45 43628.35 88888.00 2010-07-06 14:35:10.000 187 30783.99 74.48 43628.33 53389.59 2010-07-06 14:35:11.000 187 30783.98 74.44 43628.33 88888.00 2010-07-06 14:35:12.000 187 30784.00 74.45 43628.34 88888.00 2010-07-06 14:35:13.000 187 30783.99 74.44 43628.36 88888.00 2010-07-06 14:35:14.000 187 30783.99 74.41 43628.37 88888.00 2010-07-06 14:35:15.000 187 30783.99 74.43 43628.33 53389.62 2010-07-06 14:35:16.000 187 30784.02 74.45 43628.28 88888.00 2010-07-06 14:35:17.000 187 30783.98 74.41 43628.30 88888.00 2010-07-06 14:35:18.000 187 30783.96 74.42 43628.31 88888.00 2010-07-06 14:35:19.000 187 30783.96 74.41 43628.35 88888.00 2010-07-06 14:35:20.000 187 30783.93 74.42 43628.38 53389.64 2010-07-06 14:35:21.000 187 30783.96 74.44 43628.40 88888.00 2010-07-06 14:35:22.000 187 30783.99 74.43 43628.39 88888.00 2010-07-06 14:35:23.000 187 30784.01 74.38 43628.38 88888.00 2010-07-06 14:35:24.000 187 30783.98 74.41 43628.37 88888.00 2010-07-06 14:35:25.000 187 30783.95 74.42 43628.35 53389.62 2010-07-06 14:35:26.000 187 30783.98 74.36 43628.34 88888.00 2010-07-06 14:35:27.000 187 30783.95 74.36 43628.29 88888.00 2010-07-06 14:35:28.000 187 30783.94 74.37 43628.27 88888.00 2010-07-06 14:35:29.000 187 30783.91 74.39 43628.31 88888.00 2010-07-06 14:35:30.000 187 30783.92 74.42 43628.32 53389.60 2010-07-06 14:35:31.000 187 30783.90 74.38 43628.25 88888.00 2010-07-06 14:35:32.000 187 30783.89 74.38 43628.26 88888.00 2010-07-06 14:35:33.000 187 30783.91 74.35 43628.26 88888.00 2010-07-06 14:35:34.000 187 30783.92 74.36 43628.25 88888.00 2010-07-06 14:35:35.000 187 30783.94 74.37 43628.26 53389.60 2010-07-06 14:35:36.000 187 30783.92 74.38 43628.27 88888.00 2010-07-06 14:35:37.000 187 30783.94 74.39 43628.32 88888.00 2010-07-06 14:35:38.000 187 30783.93 74.40 43628.29 88888.00 2010-07-06 14:35:39.000 187 30783.94 74.40 43628.24 88888.00 2010-07-06 14:35:40.000 187 30783.99 74.37 43628.26 53389.59 2010-07-06 14:35:41.000 187 30783.97 74.43 43628.24 88888.00 2010-07-06 14:35:42.000 187 30783.94 74.42 43628.26 88888.00 2010-07-06 14:35:43.000 187 30783.95 74.41 43628.36 88888.00 2010-07-06 14:35:44.000 187 30783.94 74.40 43628.36 88888.00 2010-07-06 14:35:45.000 187 30783.92 74.37 43628.33 53389.59 2010-07-06 14:35:46.000 187 30783.94 74.39 43628.33 88888.00 2010-07-06 14:35:47.000 187 30783.96 74.37 43628.38 88888.00 2010-07-06 14:35:48.000 187 30783.97 74.37 43628.38 88888.00 2010-07-06 14:35:49.000 187 30783.99 74.36 43628.37 88888.00 2010-07-06 14:35:50.000 187 30784.00 74.39 43628.33 53389.58 2010-07-06 14:35:51.000 187 30783.99 74.43 43628.34 88888.00 2010-07-06 14:35:52.000 187 30783.98 74.43 43628.35 88888.00 2010-07-06 14:35:53.000 187 30784.01 74.42 43628.30 88888.00 2010-07-06 14:35:54.000 187 30784.01 74.41 43628.31 88888.00 2010-07-06 14:35:55.000 187 30784.05 74.47 43628.33 53389.59 2010-07-06 14:35:56.000 187 30784.02 74.48 43628.32 88888.00 2010-07-06 14:35:57.000 187 30784.01 74.49 43628.33 88888.00 2010-07-06 14:35:58.000 187 30784.00 74.52 43628.34 88888.00 2010-07-06 14:35:59.000 187 30784.00 74.57 43628.35 88888.00 2010-07-06 14:36:00.000 187 30784.00 74.52 43628.33 53389.62 2010-07-06 14:36:01.000 187 30784.00 74.51 43628.35 88888.00 2010-07-06 14:36:02.000 187 30784.01 74.52 43628.35 88888.00 2010-07-06 14:36:03.000 187 30784.03 74.54 43628.37 88888.00 2010-07-06 14:36:04.000 187 30784.04 74.56 43628.39 88888.00 2010-07-06 14:36:05.000 187 30784.04 74.57 43628.37 53389.65 2010-07-06 14:36:06.000 187 30784.03 74.56 43628.40 88888.00 2010-07-06 14:36:07.000 187 30784.05 74.57 43628.41 88888.00 2010-07-06 14:36:08.000 187 30784.03 74.59 43628.37 88888.00 2010-07-06 14:36:09.000 187 30784.05 74.59 43628.35 88888.00 2010-07-06 14:36:10.000 187 30784.02 74.61 43628.36 53389.69 2010-07-06 14:36:11.000 187 30784.03 74.60 43628.34 88888.00 2010-07-06 14:36:12.000 187 30784.04 74.61 43628.35 88888.00 2010-07-06 14:36:13.000 187 30784.04 74.64 43628.35 88888.00 2010-07-06 14:36:14.000 187 30784.04 74.63 43628.33 88888.00 2010-07-06 14:36:15.000 187 30784.06 74.64 43628.35 53389.63 2010-07-06 14:36:16.000 187 30784.04 74.62 43628.32 88888.00 2010-07-06 14:36:17.000 187 30784.05 74.61 43628.33 88888.00 2010-07-06 14:36:18.000 187 30784.01 74.53 43628.33 88888.00 2010-07-06 14:36:19.000 187 30783.97 74.48 43628.33 88888.00 2010-07-06 14:36:20.000 187 30783.96 74.49 43628.29 53389.64 2010-07-06 14:36:21.000 187 30783.98 74.51 43628.25 88888.00 2010-07-06 14:36:22.000 187 30784.01 74.47 43628.24 88888.00 2010-07-06 14:36:23.000 187 30784.00 74.47 43628.30 88888.00 2010-07-06 14:36:24.000 187 30784.02 74.44 43628.31 88888.00 2010-07-06 14:36:25.000 187 30783.99 74.44 43628.32 53389.61 2010-07-06 14:36:26.000 187 30783.97 74.46 43628.31 88888.00 2010-07-06 14:36:27.000 187 30783.97 74.47 43628.30 88888.00 2010-07-06 14:36:28.000 187 30783.97 74.47 43628.26 88888.00 2010-07-06 14:36:29.000 187 30783.91 74.43 43628.32 88888.00 2010-07-06 14:36:30.000 187 30783.98 74.47 43628.27 53389.56 2010-07-06 14:36:31.000 187 30783.99 74.48 43628.17 88888.00 2010-07-06 14:36:32.000 187 30783.99 74.45 43628.17 88888.00 2010-07-06 14:36:33.000 187 30783.96 74.41 43628.13 88888.00 2010-07-06 14:36:34.000 187 30783.96 74.40 43628.17 88888.00 2010-07-06 14:36:35.000 187 30783.96 74.38 43628.21 53389.51 2010-07-06 14:36:36.000 187 30783.99 74.38 43628.26 88888.00 2010-07-06 14:36:37.000 187 30783.98 74.36 43628.26 88888.00 2010-07-06 14:36:38.000 187 30784.01 74.36 43628.24 88888.00 2010-07-06 14:36:39.000 187 30784.01 74.35 43628.25 88888.00 2010-07-06 14:36:40.000 187 30783.97 74.33 43628.30 53389.55 2010-07-06 14:36:41.000 187 30784.00 74.31 43628.26 88888.00 2010-07-06 14:36:42.000 187 30783.97 74.31 43628.29 88888.00 2010-07-06 14:36:43.000 187 30783.98 74.31 43628.32 88888.00 2010-07-06 14:36:44.000 187 30784.01 74.34 43628.29 88888.00 2010-07-06 14:36:45.000 187 30783.99 74.30 43628.28 53389.58 2010-07-06 14:36:46.000 187 30783.99 74.29 43628.28 88888.00 2010-07-06 14:36:47.000 187 30784.00 74.33 43628.25 88888.00 2010-07-06 14:36:48.000 187 30784.00 74.31 43628.25 88888.00 2010-07-06 14:36:49.000 187 30784.01 74.29 43628.28 88888.00 2010-07-06 14:36:50.000 187 30784.02 74.29 43628.29 53389.62 2010-07-06 14:36:51.000 187 30784.04 74.33 43628.29 88888.00 2010-07-06 14:36:52.000 187 30784.07 74.32 43628.28 88888.00 2010-07-06 14:36:53.000 187 30784.03 74.25 43628.28 88888.00 2010-07-06 14:36:54.000 187 30784.04 74.31 43628.30 88888.00 2010-07-06 14:36:55.000 187 30784.05 74.33 43628.26 53389.62 2010-07-06 14:36:56.000 187 30784.02 74.30 43628.25 88888.00 2010-07-06 14:36:57.000 187 30784.05 74.31 43628.33 88888.00 2010-07-06 14:36:58.000 187 30784.10 74.30 43628.33 88888.00 2010-07-06 14:36:59.000 187 30784.09 74.34 43628.32 88888.00 2010-07-06 14:37:00.000 187 30784.10 74.33 43628.32 53389.66 2010-07-06 14:37:01.000 187 30784.10 74.35 43628.33 88888.00 2010-07-06 14:37:02.000 187 30784.11 74.35 43628.36 88888.00 2010-07-06 14:37:03.000 187 30784.12 74.39 43628.38 88888.00 2010-07-06 14:37:04.000 187 30784.13 74.42 43628.35 88888.00 2010-07-06 14:37:05.000 187 30784.10 74.43 43628.29 53389.71 2010-07-06 14:37:06.000 187 30784.08 74.44 43628.26 88888.00 2010-07-06 14:37:07.000 187 30784.11 74.47 43628.27 88888.00 2010-07-06 14:37:08.000 187 30784.12 74.50 43628.30 88888.00 2010-07-06 14:37:09.000 187 30784.11 74.50 43628.31 88888.00 2010-07-06 14:37:10.000 187 30784.15 74.49 43628.33 53389.68 2010-07-06 14:37:11.000 187 30784.14 74.47 43628.33 88888.00 2010-07-06 14:37:12.000 187 30784.11 74.51 43628.33 88888.00 2010-07-06 14:37:13.000 187 30784.08 74.50 43628.29 88888.00 2010-07-06 14:37:14.000 187 30784.07 74.52 43628.27 88888.00 2010-07-06 14:37:15.000 187 30784.08 74.54 43628.33 53389.69 2010-07-06 14:37:16.000 187 30784.04 74.52 43628.32 88888.00 2010-07-06 14:37:17.000 187 30784.06 74.47 43628.29 88888.00 2010-07-06 14:37:18.000 187 30784.07 74.48 43628.27 88888.00 2010-07-06 14:37:19.000 187 30784.05 74.44 43628.26 88888.00 2010-07-06 14:37:20.000 187 30784.01 74.43 43628.29 53389.68 2010-07-06 14:37:21.000 187 30784.03 74.43 43628.30 88888.00 2010-07-06 14:37:22.000 187 30784.05 74.41 43628.29 88888.00 2010-07-06 14:37:23.000 187 30784.04 74.41 43628.29 88888.00 2010-07-06 14:37:24.000 187 30784.03 74.36 43628.29 88888.00 2010-07-06 14:37:25.000 187 30784.05 74.36 43628.24 53389.64 2010-07-06 14:37:26.000 187 30784.03 74.36 43628.22 88888.00 2010-07-06 14:37:27.000 187 30784.01 74.35 43628.24 88888.00 2010-07-06 14:37:28.000 187 30784.02 74.35 43628.28 88888.00 2010-07-06 14:37:29.000 187 30784.03 74.32 43628.25 88888.00 2010-07-06 14:37:30.000 187 30784.02 74.30 43628.23 53389.58 2010-07-06 14:37:31.000 187 30784.01 74.28 43628.25 88888.00 2010-07-06 14:37:32.000 187 30784.03 74.30 43628.26 88888.00 2010-07-06 14:37:33.000 187 30784.00 74.27 43628.26 88888.00 2010-07-06 14:37:34.000 187 30784.00 74.26 43628.26 88888.00 2010-07-06 14:37:35.000 187 30784.01 74.26 43628.20 53389.52 2010-07-06 14:37:36.000 187 30783.97 74.20 43628.19 88888.00 2010-07-06 14:37:37.000 187 30783.92 74.19 43628.30 88888.00 2010-07-06 14:37:38.000 187 30784.02 74.27 43628.25 88888.00 2010-07-06 14:37:39.000 187 30784.03 74.24 43628.24 88888.00 2010-07-06 14:37:40.000 187 30784.06 74.24 43628.19 53389.62 2010-07-06 14:37:41.000 187 30784.07 74.26 43628.20 88888.00 2010-07-06 14:37:42.000 187 30784.06 74.24 43628.21 88888.00 2010-07-06 14:37:43.000 187 30784.03 74.19 43628.23 88888.00 2010-07-06 14:37:44.000 187 30784.03 74.19 43628.23 88888.00 2010-07-06 14:37:45.000 187 30784.05 74.19 43628.24 53389.57 2010-07-06 14:37:46.000 187 30784.06 74.17 43628.23 88888.00 2010-07-06 14:37:47.000 187 30784.08 74.21 43628.25 88888.00 2010-07-06 14:37:48.000 187 30784.09 74.23 43628.23 88888.00 2010-07-06 14:37:49.000 187 30784.09 74.24 43628.25 88888.00 2010-07-06 14:37:50.000 187 30784.11 74.25 43628.26 53389.62 2010-07-06 14:37:51.000 187 30784.08 74.27 43628.26 88888.00 2010-07-06 14:37:52.000 187 30784.10 74.22 43628.27 88888.00 2010-07-06 14:37:53.000 187 30784.13 74.22 43628.27 88888.00 2010-07-06 14:37:54.000 187 30784.10 74.24 43628.27 88888.00 2010-07-06 14:37:55.000 187 30784.11 74.25 43628.27 53389.67 2010-07-06 14:37:56.000 187 30784.10 74.29 43628.28 88888.00 2010-07-06 14:37:57.000 187 30784.11 74.33 43628.26 88888.00 2010-07-06 14:37:58.000 187 30784.14 74.33 43628.32 88888.00 2010-07-06 14:37:59.000 187 30784.13 74.33 43628.30 88888.00 2010-07-06 14:38:00.000 187 30784.15 74.31 43628.30 53389.70 2010-07-06 14:38:01.000 187 30784.15 74.29 43628.30 88888.00 2010-07-06 14:38:02.000 187 30784.14 74.32 43628.31 88888.00 2010-07-06 14:38:03.000 187 30784.17 74.33 43628.36 88888.00 2010-07-06 14:38:04.000 187 30784.19 74.32 43628.37 88888.00 2010-07-06 14:38:05.000 187 30784.20 74.32 43628.37 53389.73 2010-07-06 14:38:06.000 187 30784.20 74.37 43628.33 88888.00 2010-07-06 14:38:07.000 187 30784.22 74.39 43628.35 88888.00 2010-07-06 14:38:08.000 187 30784.26 74.37 43628.37 88888.00 2010-07-06 14:38:09.000 187 30784.25 74.38 43628.33 88888.00 2010-07-06 14:38:10.000 187 30784.24 74.39 43628.31 53389.75 2010-07-06 14:38:11.000 187 30784.20 74.36 43628.33 88888.00 2010-07-06 14:38:12.000 187 30784.21 74.37 43628.32 88888.00 2010-07-06 14:38:13.000 187 30784.19 74.39 43628.30 88888.00 2010-07-06 14:38:14.000 187 30784.18 74.42 43628.28 88888.00 2010-07-06 14:38:15.000 187 30784.17 74.40 43628.32 53389.76 2010-07-06 14:38:16.000 187 30784.19 74.39 43628.32 88888.00 2010-07-06 14:38:17.000 187 30784.22 74.44 43628.36 88888.00 2010-07-06 14:38:18.000 187 30784.19 74.46 43628.40 88888.00 2010-07-06 14:38:19.000 187 30784.17 74.44 43628.40 88888.00 2010-07-06 14:38:20.000 187 30784.16 74.50 43628.39 53389.77 2010-07-06 14:38:21.000 187 30784.16 74.50 43628.33 88888.00 2010-07-06 14:38:22.000 187 30784.18 74.51 43628.31 88888.00 2010-07-06 14:38:23.000 187 30784.20 74.53 43628.29 88888.00 2010-07-06 14:38:24.000 187 30784.20 74.56 43628.33 88888.00 2010-07-06 14:38:25.000 187 30784.18 74.55 43628.29 53389.76 2010-07-06 14:38:26.000 187 30784.22 74.60 43628.35 88888.00 2010-07-06 14:38:27.000 187 30784.19 74.58 43628.34 88888.00 2010-07-06 14:38:28.000 187 30784.22 74.56 43628.32 88888.00 2010-07-06 14:38:29.000 187 30784.21 74.55 43628.35 88888.00 2010-07-06 14:38:30.000 187 30784.17 74.55 43628.40 53389.75 2010-07-06 14:38:31.000 187 30784.17 74.56 43628.38 88888.00 2010-07-06 14:38:32.000 187 30784.17 74.50 43628.41 88888.00 2010-07-06 14:38:33.000 187 30784.16 74.54 43628.49 88888.00 2010-07-06 14:38:34.000 187 30784.23 74.59 43628.35 88888.00 2010-07-06 14:38:35.000 187 30784.18 74.56 43628.30 53389.78 2010-07-06 14:38:36.000 187 30784.17 74.59 43628.30 88888.00 2010-07-06 14:38:37.000 187 30784.18 74.59 43628.31 88888.00 2010-07-06 14:38:38.000 187 30784.18 74.56 43628.32 88888.00 2010-07-06 14:38:39.000 187 30784.16 74.54 43628.34 88888.00 2010-07-06 14:38:40.000 187 30784.16 74.54 43628.34 53389.72 2010-07-06 14:38:41.000 187 30784.13 74.53 43628.37 88888.00 2010-07-06 14:38:42.000 187 30784.12 74.48 43628.38 88888.00 2010-07-06 14:38:43.000 187 30784.09 74.49 43628.38 88888.00 2010-07-06 14:38:44.000 187 30784.04 74.50 43628.36 88888.00 2010-07-06 14:38:45.000 187 30784.05 74.49 43628.36 53389.71 2010-07-06 14:38:46.000 187 30784.05 74.52 43628.35 88888.00 2010-07-06 14:38:47.000 187 30784.04 74.54 43628.37 88888.00 2010-07-06 14:38:48.000 187 30784.04 74.50 43628.35 88888.00 2010-07-06 14:38:49.000 187 30784.03 74.45 43628.32 88888.00 2010-07-06 14:38:50.000 187 30784.05 74.45 43628.28 53389.67 2010-07-06 14:38:51.000 187 30784.06 74.44 43628.27 88888.00 2010-07-06 14:38:52.000 187 30784.11 74.47 43628.26 88888.00 2010-07-06 14:38:53.000 187 30784.10 74.42 43628.25 88888.00 2010-07-06 14:38:54.000 187 30784.09 74.37 43628.31 88888.00 2010-07-06 14:38:55.000 187 30784.07 74.36 43628.31 53389.65 2010-07-06 14:38:56.000 187 30784.06 74.35 43628.32 88888.00 2010-07-06 14:38:57.000 187 30784.07 74.31 43628.30 88888.00 2010-07-06 14:38:58.000 187 30784.10 74.32 43628.28 88888.00 2010-07-06 14:38:59.000 187 30784.10 74.35 43628.27 88888.00 2010-07-06 14:39:00.000 187 30784.10 74.33 43628.27 53389.65 2010-07-06 14:39:01.000 187 30784.08 74.31 43628.30 88888.00 2010-07-06 14:39:02.000 187 30784.11 74.29 43628.32 88888.00 2010-07-06 14:39:03.000 187 30784.17 74.33 43628.26 88888.00 2010-07-06 14:39:04.000 187 30784.17 74.31 43628.21 88888.00 2010-07-06 14:39:05.000 187 30784.08 74.32 43628.29 53389.66 2010-07-06 14:39:06.000 187 30784.05 74.33 43628.40 88888.00 2010-07-06 14:39:07.000 187 30784.11 74.34 43628.36 88888.00 2010-07-06 14:39:08.000 187 30784.14 74.29 43628.30 88888.00 2010-07-06 14:39:09.000 187 30784.15 74.32 43628.37 88888.00 2010-07-06 14:39:10.000 187 30784.13 74.33 43628.39 53389.67 2010-07-06 14:39:11.000 187 30784.12 74.37 43628.33 88888.00 2010-07-06 14:39:12.000 187 30784.15 74.36 43628.33 88888.00 2010-07-06 14:39:13.000 187 30784.15 74.37 43628.35 88888.00 2010-07-06 14:39:14.000 187 30784.15 74.41 43628.40 88888.00 2010-07-06 14:39:15.000 187 30784.18 74.44 43628.40 53389.72 2010-07-06 14:39:16.000 187 30784.21 74.45 43628.38 88888.00 2010-07-06 14:39:17.000 187 30784.19 74.42 43628.40 88888.00 2010-07-06 14:39:18.000 187 30784.19 74.44 43628.43 88888.00 2010-07-06 14:39:19.000 187 30784.18 74.42 43628.43 88888.00 2010-07-06 14:39:20.000 187 30784.19 74.39 43628.37 53389.79 2010-07-06 14:39:21.000 187 30784.20 74.42 43628.38 88888.00 2010-07-06 14:39:22.000 187 30784.23 74.42 43628.40 88888.00 2010-07-06 14:39:23.000 187 30784.19 74.43 43628.39 88888.00 2010-07-06 14:39:24.000 187 30784.20 74.41 43628.39 88888.00 2010-07-06 14:39:25.000 187 30784.21 74.40 43628.37 53389.79 2010-07-06 14:39:26.000 187 30784.24 74.42 43628.38 88888.00 2010-07-06 14:39:27.000 187 30784.21 74.49 43628.40 88888.00 2010-07-06 14:39:28.000 187 30784.21 74.45 43628.36 88888.00 2010-07-06 14:39:29.000 187 30784.19 74.47 43628.34 88888.00 2010-07-06 14:39:30.000 187 30784.20 74.51 43628.39 53389.79 2010-07-06 14:39:31.000 187 30784.21 74.52 43628.33 88888.00 2010-07-06 14:39:32.000 187 30784.21 74.48 43628.32 88888.00 2010-07-06 14:39:33.000 187 30784.19 74.43 43628.33 88888.00 2010-07-06 14:39:34.000 187 30784.18 74.44 43628.33 88888.00 2010-07-06 14:39:35.000 187 30784.17 74.44 43628.33 53389.75 2010-07-06 14:39:36.000 187 30784.18 74.47 43628.29 88888.00 2010-07-06 14:39:37.000 187 30784.17 74.50 43628.34 88888.00 2010-07-06 14:39:38.000 187 30784.13 74.50 43628.34 88888.00 2010-07-06 14:39:39.000 187 30784.13 74.47 43628.32 88888.00 2010-07-06 14:39:40.000 187 30784.12 74.46 43628.32 53389.75 2010-07-06 14:39:41.000 187 30784.15 74.47 43628.30 88888.00 2010-07-06 14:39:42.000 187 30784.15 74.48 43628.28 88888.00 2010-07-06 14:39:43.000 187 30784.14 74.49 43628.29 88888.00 2010-07-06 14:39:44.000 187 30784.15 74.48 43628.31 88888.00 2010-07-06 14:39:45.000 187 30784.13 74.46 43628.25 53389.71 2010-07-06 14:39:46.000 187 30784.16 74.46 43628.25 88888.00 2010-07-06 14:39:47.000 187 30784.15 74.44 43628.30 88888.00 2010-07-06 14:39:48.000 187 30784.16 74.44 43628.29 88888.00 2010-07-06 14:39:49.000 187 30784.14 74.42 43628.34 88888.00 2010-07-06 14:39:50.000 187 30784.13 74.41 43628.34 53389.70 2010-07-06 14:39:51.000 187 30784.10 74.40 43628.32 88888.00 2010-07-06 14:39:52.000 187 30784.08 74.39 43628.32 88888.00 2010-07-06 14:39:53.000 187 30784.05 74.36 43628.30 88888.00 2010-07-06 14:39:54.000 187 30784.02 74.36 43628.32 88888.00 2010-07-06 14:39:55.000 187 30784.01 74.38 43628.31 53389.67 2010-07-06 14:39:56.000 187 30784.03 74.36 43628.27 88888.00 2010-07-06 14:39:57.000 187 30784.04 74.36 43628.28 88888.00 2010-07-06 14:39:58.000 187 30784.05 74.36 43628.29 88888.00 2010-07-06 14:39:59.000 187 30784.05 74.36 43628.28 88888.00 2010-07-06 14:40:00.000 187 30784.02 74.33 43628.28 53389.64 2010-07-06 14:40:01.000 187 30784.01 74.32 43628.27 88888.00 2010-07-06 14:40:02.000 187 30784.05 74.31 43628.29 88888.00 2010-07-06 14:40:03.000 187 30784.05 74.33 43628.35 88888.00 2010-07-06 14:40:04.000 187 30784.03 74.35 43628.37 88888.00 2010-07-06 14:40:05.000 187 30784.03 74.33 43628.36 53389.67 2010-07-06 14:40:06.000 187 30784.04 74.31 43628.32 88888.00 2010-07-06 14:40:07.000 187 30784.05 74.30 43628.34 88888.00 2010-07-06 14:40:08.000 187 30784.05 74.31 43628.38 88888.00 2010-07-06 14:40:09.000 187 30784.06 74.33 43628.42 88888.00 2010-07-06 14:40:10.000 187 30784.07 74.33 43628.41 53389.66 2010-07-06 14:40:11.000 187 30784.07 74.28 43628.40 88888.00 2010-07-06 14:40:12.000 187 30784.04 74.25 43628.38 88888.00 2010-07-06 14:40:13.000 187 30784.03 74.25 43628.36 88888.00 2010-07-06 14:40:14.000 187 30784.07 74.25 43628.37 88888.00 2010-07-06 14:40:15.000 187 30784.06 74.27 43628.38 53389.69 2010-07-06 14:40:16.000 187 30784.03 74.26 43628.32 88888.00 2010-07-06 14:40:17.000 187 30784.03 74.25 43628.31 88888.00 2010-07-06 14:40:18.000 187 30784.03 74.24 43628.36 88888.00 2010-07-06 14:40:19.000 187 30784.04 74.25 43628.37 88888.00 2010-07-06 14:40:20.000 187 30784.03 74.27 43628.33 53389.67 2010-07-06 14:40:21.000 187 30784.04 74.27 43628.34 88888.00 2010-07-06 14:40:22.000 187 30784.05 74.26 43628.34 88888.00 2010-07-06 14:40:23.000 187 30784.08 74.25 43628.36 88888.00 2010-07-06 14:40:24.000 187 30784.05 74.26 43628.32 88888.00 2010-07-06 14:40:25.000 187 30784.05 74.24 43628.31 53389.67 2010-07-06 14:40:26.000 187 30784.06 74.24 43628.31 88888.00 2010-07-06 14:40:27.000 187 30784.04 74.25 43628.28 88888.00 2010-07-06 14:40:28.000 187 30784.08 74.22 43628.25 88888.00 2010-07-06 14:40:29.000 187 30784.07 74.22 43628.29 88888.00 2010-07-06 14:40:30.000 187 30784.05 74.15 43628.32 53389.71 2010-07-06 14:40:31.000 187 30784.05 74.11 43628.30 88888.00 2010-07-06 14:40:32.000 187 30784.03 74.09 43628.30 88888.00 2010-07-06 14:40:33.000 187 30784.02 74.11 43628.24 88888.00 2010-07-06 14:40:34.000 187 30784.00 74.11 43628.25 88888.00 2010-07-06 14:40:35.000 187 30783.99 74.13 43628.29 53389.62 2010-07-06 14:40:36.000 187 30784.02 74.16 43628.28 88888.00 2010-07-06 14:40:37.000 187 30784.04 74.11 43628.26 88888.00 2010-07-06 14:40:38.000 187 30784.02 74.09 43628.23 88888.00 2010-07-06 14:40:39.000 187 30784.03 74.11 43628.24 88888.00 2010-07-06 14:40:40.000 187 30784.07 74.09 43628.28 53389.65 2010-07-06 14:40:41.000 187 30784.07 74.08 43628.27 88888.00 2010-07-06 14:40:42.000 187 30784.06 74.03 43628.28 88888.00 2010-07-06 14:40:43.000 187 30784.08 74.04 43628.31 88888.00 2010-07-06 14:40:44.000 187 30784.08 74.07 43628.31 88888.00 2010-07-06 14:40:45.000 187 30784.09 74.03 43628.34 53389.64 2010-07-06 14:40:46.000 187 30784.07 74.03 43628.32 88888.00 2010-07-06 14:40:47.000 187 30784.11 74.01 43628.29 88888.00 2010-07-06 14:40:48.000 187 30784.12 74.00 43628.28 88888.00 2010-07-06 14:40:49.000 187 30784.13 74.02 43628.29 88888.00 2010-07-06 14:40:50.000 187 30784.16 74.04 43628.31 53389.68 2010-07-06 14:40:51.000 187 30784.17 74.03 43628.32 88888.00 2010-07-06 14:40:52.000 187 30784.14 74.04 43628.31 88888.00 2010-07-06 14:40:53.000 187 30784.13 74.04 43628.30 88888.00 2010-07-06 14:40:54.000 187 30784.13 74.03 43628.29 88888.00 2010-07-06 14:40:55.000 187 30784.15 74.06 43628.30 53389.71 2010-07-06 14:40:56.000 187 30784.13 74.06 43628.29 88888.00 2010-07-06 14:40:57.000 187 30784.12 74.06 43628.28 88888.00 2010-07-06 14:40:58.000 187 30784.15 74.09 43628.30 88888.00 2010-07-06 14:40:59.000 187 30784.15 74.12 43628.32 88888.00 2010-07-06 14:41:00.000 187 30784.17 74.14 43628.29 53389.75 2010-07-06 14:41:01.000 187 30784.18 74.19 43628.32 88888.00 2010-07-06 14:41:02.000 187 30784.21 74.22 43628.34 88888.00 2010-07-06 14:41:03.000 187 30784.19 74.21 43628.36 88888.00 2010-07-06 14:41:04.000 187 30784.17 74.18 43628.48 88888.00 2010-07-06 14:41:05.000 187 30784.23 74.15 43628.38 53389.80 2010-07-06 14:41:06.000 187 30784.25 74.16 43628.36 88888.00 2010-07-06 14:41:07.000 187 30784.26 74.18 43628.39 88888.00 2010-07-06 14:41:08.000 187 30784.27 74.22 43628.41 88888.00 2010-07-06 14:41:09.000 187 30784.27 74.25 43628.44 88888.00 2010-07-06 14:41:10.000 187 30784.22 74.26 43628.43 53389.82 2010-07-06 14:41:11.000 187 30784.21 74.27 43628.46 88888.00 2010-07-06 14:41:12.000 187 30784.19 74.28 43628.51 88888.00 2010-07-06 14:41:13.000 187 30784.20 74.32 43628.49 88888.00 2010-07-06 14:41:14.000 187 30784.26 74.38 43628.44 88888.00 2010-07-06 14:41:15.000 187 30784.24 74.39 43628.42 53389.84 2010-07-06 14:41:16.000 187 30784.22 74.36 43628.42 88888.00 2010-07-06 14:41:17.000 187 30784.21 74.34 43628.43 88888.00 2010-07-06 14:41:18.000 187 30784.22 74.38 43628.38 88888.00 2010-07-06 14:41:19.000 187 30784.20 74.44 43628.35 88888.00 2010-07-06 14:41:20.000 187 30784.18 74.44 43628.32 53389.84 2010-07-06 14:41:21.000 187 30784.16 74.40 43628.27 88888.00 2010-07-06 14:41:22.000 187 30784.15 74.40 43628.27 88888.00 2010-07-06 14:41:23.000 187 30784.14 74.40 43628.27 88888.00 2010-07-06 14:41:24.000 187 30784.16 74.42 43628.25 88888.00 2010-07-06 14:41:25.000 187 30784.13 74.44 43628.26 53389.79 2010-07-06 14:41:26.000 187 30784.15 74.43 43628.24 88888.00 2010-07-06 14:41:27.000 187 30784.18 74.44 43628.22 88888.00 2010-07-06 14:41:28.000 187 30784.17 74.44 43628.23 88888.00 2010-07-06 14:41:29.000 187 30784.17 74.43 43628.28 88888.00 2010-07-06 14:41:30.000 187 30784.19 74.47 43628.28 53389.77 2010-07-06 14:41:31.000 187 30784.16 74.45 43628.30 88888.00 2010-07-06 14:41:32.000 187 30784.17 74.44 43628.33 88888.00 2010-07-06 14:41:33.000 187 30784.19 74.43 43628.32 88888.00 2010-07-06 14:41:34.000 187 30784.21 74.45 43628.32 88888.00 2010-07-06 14:41:35.000 187 30784.19 74.45 43628.33 53389.79 2010-07-06 14:41:36.000 187 30784.17 74.49 43628.36 88888.00 2010-07-06 14:41:37.000 187 30784.15 74.50 43628.35 88888.00 2010-07-06 14:41:38.000 187 30784.15 74.51 43628.36 88888.00 2010-07-06 14:41:39.000 187 30784.18 74.52 43628.36 88888.00 2010-07-06 14:41:40.000 187 30784.18 74.52 43628.32 53389.75 2010-07-06 14:41:41.000 187 30784.16 74.55 43628.28 88888.00 2010-07-06 14:41:42.000 187 30784.17 74.53 43628.30 88888.00 2010-07-06 14:41:43.000 187 30784.18 74.51 43628.28 88888.00 2010-07-06 14:41:44.000 187 30784.17 74.50 43628.25 88888.00 2010-07-06 14:41:45.000 187 30784.17 74.51 43628.23 53389.75 2010-07-06 14:41:46.000 187 30784.21 74.52 43628.29 88888.00 2010-07-06 14:41:47.000 187 30784.21 74.50 43628.31 88888.00 2010-07-06 14:41:48.000 187 30784.21 74.49 43628.36 88888.00 2010-07-06 14:41:49.000 187 30784.19 74.50 43628.34 88888.00 2010-07-06 14:41:50.000 187 30784.19 74.50 43628.30 53389.77 2010-07-06 14:41:51.000 187 30784.21 74.46 43628.33 88888.00 2010-07-06 14:41:52.000 187 30784.22 74.43 43628.34 88888.00 2010-07-06 14:41:53.000 187 30784.20 74.44 43628.33 88888.00 2010-07-06 14:41:54.000 187 30784.22 74.45 43628.32 88888.00 2010-07-06 14:41:55.000 187 30784.20 74.41 43628.30 53389.76 2010-07-06 14:41:56.000 187 30784.18 74.40 43628.26 88888.00 2010-07-06 14:41:57.000 187 30784.20 74.42 43628.29 88888.00 2010-07-06 14:41:58.000 187 30784.23 74.42 43628.33 88888.00 2010-07-06 14:41:59.000 187 30784.23 74.39 43628.36 88888.00 2010-07-06 14:42:00.000 187 30784.20 74.39 43628.29 53389.75 2010-07-06 14:42:01.000 187 30784.18 74.38 43628.30 88888.00 2010-07-06 14:42:02.000 187 30784.19 74.38 43628.29 88888.00 2010-07-06 14:42:03.000 187 30784.18 74.38 43628.27 88888.00 2010-07-06 14:42:04.000 187 30784.17 74.39 43628.26 88888.00 2010-07-06 14:42:05.000 187 30784.18 74.40 43628.22 53389.74 2010-07-06 14:42:06.000 187 30784.19 74.38 43628.21 88888.00 2010-07-06 14:42:07.000 187 30784.19 74.35 43628.21 88888.00 2010-07-06 14:42:08.000 187 30784.17 74.31 43628.21 88888.00 2010-07-06 14:42:09.000 187 30784.16 74.31 43628.22 88888.00 2010-07-06 14:42:10.000 187 30784.18 74.28 43628.22 53389.70 2010-07-06 14:42:11.000 187 30784.17 74.31 43628.25 88888.00 2010-07-06 14:42:12.000 187 30784.17 74.31 43628.28 88888.00 2010-07-06 14:42:13.000 187 30784.19 74.31 43628.29 88888.00 2010-07-06 14:42:14.000 187 30784.20 74.33 43628.25 88888.00 2010-07-06 14:42:15.000 187 30784.18 74.32 43628.28 53389.73 2010-07-06 14:42:16.000 187 30784.19 74.29 43628.27 88888.00 2010-07-06 14:42:17.000 187 30784.18 74.28 43628.31 88888.00 2010-07-06 14:42:18.000 187 30784.19 74.28 43628.28 88888.00 2010-07-06 14:42:19.000 187 30784.22 74.28 43628.29 88888.00 2010-07-06 14:42:20.000 187 30784.24 74.26 43628.29 53389.77 2010-07-06 14:42:21.000 187 30784.26 74.24 43628.31 88888.00 2010-07-06 14:42:22.000 187 30784.30 74.25 43628.29 88888.00 2010-07-06 14:42:23.000 187 30784.31 74.28 43628.33 88888.00 2010-07-06 14:42:24.000 187 30784.27 74.30 43628.37 88888.00 2010-07-06 14:42:25.000 187 30784.31 74.31 43628.34 53389.79 2010-07-06 14:42:26.000 187 30784.33 74.29 43628.29 88888.00 2010-07-06 14:42:27.000 187 30784.36 74.28 43628.30 88888.00 2010-07-06 14:42:28.000 187 30784.34 74.27 43628.41 88888.00 2010-07-06 14:42:29.000 187 30784.34 74.25 43628.36 88888.00 2010-07-06 14:42:30.000 187 30784.35 74.25 43628.33 53389.87 2010-07-06 14:42:31.000 187 30784.36 74.27 43628.36 88888.00 2010-07-06 14:42:32.000 187 30784.36 74.32 43628.35 88888.00 2010-07-06 14:42:33.000 187 30784.39 74.30 43628.33 88888.00 2010-07-06 14:42:34.000 187 30784.39 74.31 43628.30 88888.00 2010-07-06 14:42:35.000 187 30784.40 74.36 43628.33 53389.89 2010-07-06 14:42:36.000 187 30784.44 74.38 43628.28 88888.00 2010-07-06 14:42:37.000 187 30784.47 74.39 43628.29 88888.00 2010-07-06 14:42:38.000 187 30784.47 74.40 43628.31 88888.00 2010-07-06 14:42:39.000 187 30784.45 74.44 43628.34 88888.00 2010-07-06 14:42:40.000 187 30784.45 74.47 43628.33 53389.93 2010-07-06 14:42:41.000 187 30784.45 74.50 43628.37 88888.00 2010-07-06 14:42:42.000 187 30784.43 74.49 43628.39 88888.00 2010-07-06 14:42:43.000 187 30784.44 74.54 43628.42 88888.00 2010-07-06 14:42:44.000 187 30784.47 74.58 43628.43 88888.00 2010-07-06 14:42:45.000 187 30784.48 74.53 43628.43 53389.99 2010-07-06 14:42:46.000 187 30784.47 74.57 43628.38 88888.00 2010-07-06 14:42:47.000 187 30784.43 74.61 43628.38 88888.00 2010-07-06 14:42:48.000 187 30784.44 74.62 43628.36 88888.00 2010-07-06 14:42:49.000 187 30784.44 74.62 43628.35 88888.00 2010-07-06 14:42:50.000 187 30784.42 74.58 43628.34 53390.01 2010-07-06 14:42:51.000 187 30784.41 74.58 43628.34 88888.00 2010-07-06 14:42:52.000 187 30784.40 74.57 43628.36 88888.00 2010-07-06 14:42:53.000 187 30784.39 74.56 43628.37 88888.00 2010-07-06 14:42:54.000 187 30784.39 74.57 43628.35 88888.00 2010-07-06 14:42:55.000 187 30784.38 74.59 43628.33 53389.98 2010-07-06 14:42:56.000 187 30784.36 74.57 43628.31 88888.00 2010-07-06 14:42:57.000 187 30784.36 74.56 43628.34 88888.00 2010-07-06 14:42:58.000 187 30784.35 74.59 43628.32 88888.00 2010-07-06 14:42:59.000 187 30784.32 74.60 43628.29 88888.00 2010-07-06 14:43:00.000 187 30784.32 74.58 43628.29 53389.93 2010-07-06 14:43:01.000 187 30784.32 74.55 43628.27 88888.00 2010-07-06 14:43:02.000 187 30784.31 74.54 43628.30 88888.00 2010-07-06 14:43:03.000 187 30784.33 74.52 43628.28 88888.00 2010-07-06 14:43:04.000 187 30784.34 74.56 43628.28 88888.00 2010-07-06 14:43:05.000 187 30784.36 74.56 43628.25 53389.86 2010-07-06 14:43:06.000 187 30784.34 74.53 43628.25 88888.00 2010-07-06 14:43:07.000 187 30784.30 74.52 43628.22 88888.00 2010-07-06 14:43:08.000 187 30784.28 74.54 43628.26 88888.00 2010-07-06 14:43:09.000 187 30784.29 74.51 43628.27 88888.00 2010-07-06 14:43:10.000 187 30784.30 74.50 43628.30 53389.83 2010-07-06 14:43:11.000 187 30784.28 74.43 43628.32 88888.00 2010-07-06 14:43:12.000 187 30784.25 74.43 43628.31 88888.00 2010-07-06 14:43:13.000 187 30784.24 74.46 43628.25 88888.00 2010-07-06 14:43:14.000 187 30784.25 74.46 43628.22 88888.00 2010-07-06 14:43:15.000 187 30784.25 74.48 43628.27 53389.79 2010-07-06 14:43:16.000 187 30784.22 74.47 43628.31 88888.00 2010-07-06 14:43:17.000 187 30784.21 74.43 43628.28 88888.00 2010-07-06 14:43:18.000 187 30784.21 74.41 43628.24 88888.00 2010-07-06 14:43:19.000 187 30784.21 74.43 43628.23 88888.00 2010-07-06 14:43:20.000 187 30784.21 74.38 43628.21 53389.78 2010-07-06 14:43:21.000 187 30784.20 74.38 43628.21 88888.00 2010-07-06 14:43:22.000 187 30784.22 74.37 43628.22 88888.00 2010-07-06 14:43:23.000 187 30784.26 74.35 43628.21 88888.00 2010-07-06 14:43:24.000 187 30784.23 74.31 43628.26 88888.00 2010-07-06 14:43:25.000 187 30784.21 74.31 43628.27 53389.79 2010-07-06 14:43:26.000 187 30784.24 74.34 43628.23 88888.00 2010-07-06 14:43:27.000 187 30784.27 74.37 43628.27 88888.00 2010-07-06 14:43:28.000 187 30784.28 74.35 43628.23 88888.00 2010-07-06 14:43:29.000 187 30784.27 74.31 43628.24 88888.00 2010-07-06 14:43:30.000 187 30784.28 74.32 43628.22 53389.80 2010-07-06 14:43:31.000 187 30784.29 74.31 43628.26 88888.00 2010-07-06 14:43:32.000 187 30784.29 74.28 43628.26 88888.00 2010-07-06 14:43:33.000 187 30784.30 74.27 43628.28 88888.00 2010-07-06 14:43:34.000 187 30784.29 74.24 43628.31 88888.00 2010-07-06 14:43:35.000 187 30784.28 74.23 43628.32 53389.80 2010-07-06 14:43:36.000 187 30784.31 74.22 43628.32 88888.00 2010-07-06 14:43:37.000 187 30784.30 74.24 43628.31 88888.00 2010-07-06 14:43:38.000 187 30784.31 74.20 43628.34 88888.00 2010-07-06 14:43:39.000 187 30784.30 74.17 43628.33 88888.00 2010-07-06 14:43:40.000 187 30784.29 74.15 43628.32 53389.81 2010-07-06 14:43:41.000 187 30784.29 74.16 43628.32 88888.00 2010-07-06 14:43:42.000 187 30784.32 74.12 43628.31 88888.00 2010-07-06 14:43:43.000 187 30784.35 74.15 43628.32 88888.00 2010-07-06 14:43:44.000 187 30784.31 74.14 43628.29 88888.00 2010-07-06 14:43:45.000 187 30784.33 74.13 43628.26 53389.82 2010-07-06 14:43:46.000 187 30784.35 74.13 43628.31 88888.00 2010-07-06 14:43:47.000 187 30784.35 74.14 43628.33 88888.00 2010-07-06 14:43:48.000 187 30784.33 74.14 43628.34 88888.00 2010-07-06 14:43:49.000 187 30784.34 74.14 43628.35 88888.00 2010-07-06 14:43:50.000 187 30784.31 74.14 43628.34 53389.84 2010-07-06 14:43:51.000 187 30784.31 74.14 43628.33 88888.00 2010-07-06 14:43:52.000 187 30784.31 74.15 43628.32 88888.00 2010-07-06 14:43:53.000 187 30784.34 74.15 43628.30 88888.00 2010-07-06 14:43:54.000 187 30784.32 74.11 43628.30 88888.00 2010-07-06 14:43:55.000 187 30784.31 74.13 43628.31 53389.81 2010-07-06 14:43:56.000 187 30784.33 74.14 43628.30 88888.00 2010-07-06 14:43:57.000 187 30784.32 74.18 43628.27 88888.00 2010-07-06 14:43:58.000 187 30784.31 74.20 43628.27 88888.00 2010-07-06 14:43:59.000 187 30784.29 74.14 43628.28 88888.00 2010-07-06 14:44:00.000 187 30784.29 74.15 43628.28 53389.84 2010-07-06 14:44:01.000 187 30784.32 74.16 43628.26 88888.00 2010-07-06 14:44:02.000 187 30784.30 74.16 43628.29 88888.00 2010-07-06 14:44:03.000 187 30784.33 74.14 43628.29 88888.00 2010-07-06 14:44:04.000 187 30784.33 74.14 43628.29 88888.00 2010-07-06 14:44:05.000 187 30784.32 74.15 43628.25 53389.86 2010-07-06 14:44:06.000 187 30784.33 74.15 43628.30 88888.00 2010-07-06 14:44:07.000 187 30784.35 74.13 43628.30 88888.00 2010-07-06 14:44:08.000 187 30784.37 74.13 43628.32 88888.00 2010-07-06 14:44:09.000 187 30784.38 74.15 43628.38 88888.00 2010-07-06 14:44:10.000 187 30784.40 74.20 43628.38 53389.92 2010-07-06 14:44:11.000 187 30784.41 74.23 43628.43 88888.00 2010-07-06 14:44:12.000 187 30784.42 74.20 43628.42 88888.00 2010-07-06 14:44:13.000 187 30784.43 74.22 43628.38 88888.00 2010-07-06 14:44:14.000 187 30784.45 74.26 43628.37 88888.00 2010-07-06 14:44:15.000 187 30784.43 74.30 43628.35 53389.93 2010-07-06 14:44:16.000 187 30784.44 74.32 43628.33 88888.00 2010-07-06 14:44:17.000 187 30784.44 74.34 43628.38 88888.00 2010-07-06 14:44:18.000 187 30784.44 74.32 43628.37 88888.00 2010-07-06 14:44:19.000 187 30784.42 74.34 43628.37 88888.00 2010-07-06 14:44:20.000 187 30784.45 74.37 43628.39 53389.96 2010-07-06 14:44:21.000 187 30784.48 74.34 43628.34 88888.00 2010-07-06 14:44:22.000 187 30784.46 74.31 43628.33 88888.00 2010-07-06 14:44:23.000 187 30784.47 74.33 43628.31 88888.00 2010-07-06 14:44:24.000 187 30784.48 74.33 43628.32 88888.00 2010-07-06 14:44:25.000 187 30784.51 74.35 43628.34 53389.97 2010-07-06 14:44:26.000 187 30784.55 74.37 43628.35 88888.00 2010-07-06 14:44:27.000 187 30784.55 74.35 43628.33 88888.00 2010-07-06 14:44:28.000 187 30784.54 74.33 43628.32 88888.00 2010-07-06 14:44:29.000 187 30784.52 74.36 43628.33 88888.00 2010-07-06 14:44:30.000 187 30784.49 74.36 43628.30 53389.99 2010-07-06 14:44:31.000 187 30784.48 74.34 43628.28 88888.00 2010-07-06 14:44:32.000 187 30784.50 74.35 43628.27 88888.00 2010-07-06 14:44:33.000 187 30784.48 74.38 43628.27 88888.00 2010-07-06 14:44:34.000 187 30784.49 74.38 43628.29 88888.00 2010-07-06 14:44:35.000 187 30784.48 74.37 43628.33 53389.98 2010-07-06 14:44:36.000 187 30784.47 74.38 43628.29 88888.00 2010-07-06 14:44:37.000 187 30784.50 74.39 43628.31 88888.00 2010-07-06 14:44:38.000 187 30784.54 74.43 43628.33 88888.00 2010-07-06 14:44:39.000 187 30784.50 74.41 43628.31 88888.00 2010-07-06 14:44:40.000 187 30784.48 74.38 43628.30 53389.95 2010-07-06 14:44:41.000 187 30784.46 74.43 43628.32 88888.00 2010-07-06 14:44:42.000 187 30784.48 74.47 43628.33 88888.00 2010-07-06 14:44:43.000 187 30784.48 74.43 43628.31 88888.00 2010-07-06 14:44:44.000 187 30784.47 74.39 43628.29 88888.00 2010-07-06 14:44:45.000 187 30784.47 74.38 43628.27 53389.95 2010-07-06 14:44:46.000 187 30784.44 74.34 43628.33 88888.00 2010-07-06 14:44:47.000 187 30784.42 74.33 43628.33 88888.00 2010-07-06 14:44:48.000 187 30784.45 74.31 43628.29 88888.00 2010-07-06 14:44:49.000 187 30784.45 74.32 43628.29 88888.00 2010-07-06 14:44:50.000 187 30784.46 74.28 43628.27 53389.95 2010-07-06 14:44:51.000 187 30784.45 74.26 43628.27 88888.00 2010-07-06 14:44:52.000 187 30784.44 74.28 43628.23 88888.00 2010-07-06 14:44:53.000 187 30784.46 74.27 43628.22 88888.00 2010-07-06 14:44:54.000 187 30784.44 74.30 43628.20 88888.00 2010-07-06 14:44:55.000 187 30784.45 74.32 43628.21 53389.90 2010-07-06 14:44:56.000 187 30784.47 74.30 43628.23 88888.00 2010-07-06 14:44:57.000 187 30784.48 74.30 43628.19 88888.00 2010-07-06 14:44:58.000 187 30784.45 74.30 43628.18 88888.00 2010-07-06 14:44:59.000 187 30784.46 74.31 43628.22 88888.00 2010-07-06 14:45:00.000 187 30784.42 74.31 43628.24 53389.87 2010-07-06 14:45:01.000 187 30784.41 74.28 43628.23 88888.00 2010-07-06 14:45:02.000 187 30784.43 74.25 43628.23 88888.00 2010-07-06 14:45:03.000 187 30784.45 74.27 43628.23 88888.00 2010-07-06 14:45:04.000 187 30784.45 74.25 43628.26 88888.00 2010-07-06 14:45:05.000 187 30784.42 74.21 43628.25 53389.89 2010-07-06 14:45:06.000 187 30784.42 74.18 43628.28 88888.00 2010-07-06 14:45:07.000 187 30784.43 74.21 43628.33 88888.00 2010-07-06 14:45:08.000 187 30784.42 74.18 43628.33 88888.00 2010-07-06 14:45:09.000 187 30784.46 74.17 43628.33 88888.00 2010-07-06 14:45:10.000 187 30784.46 74.15 43628.32 53389.91 2010-07-06 14:45:11.000 187 30784.45 74.15 43628.33 88888.00 2010-07-06 14:45:12.000 187 30784.42 74.13 43628.33 88888.00 2010-07-06 14:45:13.000 187 30784.43 74.16 43628.31 88888.00 2010-07-06 14:45:14.000 187 30784.43 74.18 43628.32 88888.00 2010-07-06 14:45:15.000 187 30784.45 74.14 43628.34 53389.92 2010-07-06 14:45:16.000 187 30784.44 74.13 43628.36 88888.00 2010-07-06 14:45:17.000 187 30784.47 74.14 43628.37 88888.00 2010-07-06 14:45:18.000 187 30784.50 74.11 43628.36 88888.00 2010-07-06 14:45:19.000 187 30784.50 74.11 43628.36 88888.00 2010-07-06 14:45:20.000 187 30784.46 74.13 43628.36 53389.96 2010-07-06 14:45:21.000 187 30784.46 74.13 43628.38 88888.00 2010-07-06 14:45:22.000 187 30784.47 74.15 43628.35 88888.00 2010-07-06 14:45:23.000 187 30784.48 74.17 43628.33 88888.00 2010-07-06 14:45:24.000 187 30784.48 74.14 43628.35 88888.00 2010-07-06 14:45:25.000 187 30784.52 74.16 43628.38 53389.96 2010-07-06 14:45:26.000 187 30784.52 74.19 43628.35 88888.00 2010-07-06 14:45:27.000 187 30784.52 74.19 43628.31 88888.00 2010-07-06 14:45:28.000 187 30784.48 74.18 43628.29 88888.00 2010-07-06 14:45:29.000 187 30784.49 74.18 43628.26 88888.00 2010-07-06 14:45:30.000 187 30784.48 74.23 43628.31 53389.95 2010-07-06 14:45:31.000 187 30784.49 74.23 43628.29 88888.00 2010-07-06 14:45:32.000 187 30784.51 74.23 43628.33 88888.00 2010-07-06 14:45:33.000 187 30784.50 74.21 43628.35 88888.00 2010-07-06 14:45:34.000 187 30784.51 74.20 43628.35 88888.00 2010-07-06 14:45:35.000 187 30784.48 74.19 43628.29 53389.98 2010-07-06 14:45:36.000 187 30784.48 74.22 43628.31 88888.00 2010-07-06 14:45:37.000 187 30784.50 74.25 43628.29 88888.00 2010-07-06 14:45:38.000 187 30784.49 74.25 43628.32 88888.00 2010-07-06 14:45:39.000 187 30784.51 74.22 43628.33 88888.00 2010-07-06 14:45:40.000 187 30784.52 74.21 43628.31 53389.93 2010-07-06 14:45:41.000 187 30784.50 74.19 43628.28 88888.00 2010-07-06 14:45:42.000 187 30784.48 74.23 43628.29 88888.00 2010-07-06 14:45:43.000 187 30784.51 74.23 43628.31 88888.00 2010-07-06 14:45:44.000 187 30784.49 74.23 43628.31 88888.00 2010-07-06 14:45:45.000 187 30784.49 74.18 43628.26 53389.96 2010-07-06 14:45:46.000 187 30784.49 74.19 43628.28 88888.00 2010-07-06 14:45:47.000 187 30784.49 74.22 43628.32 88888.00 2010-07-06 14:45:48.000 187 30784.53 74.23 43628.33 88888.00 2010-07-06 14:45:49.000 187 30784.51 74.26 43628.34 88888.00 2010-07-06 14:45:50.000 187 30784.52 74.27 43628.35 53389.97 2010-07-06 14:45:51.000 187 30784.53 74.27 43628.29 88888.00 2010-07-06 14:45:52.000 187 30784.51 74.25 43628.26 88888.00 2010-07-06 14:45:53.000 187 30784.50 74.24 43628.28 88888.00 2010-07-06 14:45:54.000 187 30784.50 74.20 43628.26 88888.00 2010-07-06 14:45:55.000 187 30784.48 74.19 43628.26 53389.90 2010-07-06 14:45:56.000 187 30784.49 74.15 43628.23 88888.00 2010-07-06 14:45:57.000 187 30784.53 74.12 43628.17 88888.00 2010-07-06 14:45:58.000 187 30784.50 74.14 43628.24 88888.00 2010-07-06 14:45:59.000 187 30784.46 74.13 43628.28 88888.00 2010-07-06 14:46:00.000 187 30784.47 74.12 43628.29 53389.89 2010-07-06 14:46:01.000 187 30784.49 74.12 43628.29 88888.00 2010-07-06 14:46:02.000 187 30784.51 74.14 43628.25 88888.00 2010-07-06 14:46:03.000 187 30784.50 74.12 43628.26 88888.00 2010-07-06 14:46:04.000 187 30784.48 74.15 43628.26 88888.00 2010-07-06 14:46:05.000 187 30784.47 74.15 43628.23 53389.92 2010-07-06 14:46:06.000 187 30784.50 74.12 43628.20 88888.00 2010-07-06 14:46:07.000 187 30784.52 74.11 43628.21 88888.00 2010-07-06 14:46:08.000 187 30784.50 74.09 43628.18 88888.00 2010-07-06 14:46:09.000 187 30784.49 74.11 43628.17 88888.00 2010-07-06 14:46:10.000 187 30784.52 74.13 43628.18 53389.92 2010-07-06 14:46:11.000 187 30784.54 74.15 43628.17 88888.00 2010-07-06 14:46:12.000 187 30784.54 74.16 43628.20 88888.00 2010-07-06 14:46:13.000 187 30784.54 74.14 43628.21 88888.00 2010-07-06 14:46:14.000 187 30784.54 74.17 43628.21 88888.00 2010-07-06 14:46:15.000 187 30784.56 74.15 43628.17 53389.94 2010-07-06 14:46:16.000 187 30784.55 74.17 43628.22 88888.00 2010-07-06 14:46:17.000 187 30784.57 74.16 43628.23 88888.00 2010-07-06 14:46:18.000 187 30784.59 74.17 43628.23 88888.00 2010-07-06 14:46:19.000 187 30784.56 74.16 43628.22 88888.00 2010-07-06 14:46:20.000 187 30784.57 74.16 43628.22 53390.00 2010-07-06 14:46:21.000 187 30784.58 74.19 43628.23 88888.00 2010-07-06 14:46:22.000 187 30784.58 74.19 43628.28 88888.00 2010-07-06 14:46:23.000 187 30784.62 74.17 43628.26 88888.00 2010-07-06 14:46:24.000 187 30784.62 74.16 43628.24 88888.00 2010-07-06 14:46:25.000 187 30784.63 74.20 43628.24 53390.05 2010-07-06 14:46:26.000 187 30784.67 74.21 43628.24 88888.00 2010-07-06 14:46:27.000 187 30784.66 74.22 43628.23 88888.00 2010-07-06 14:46:28.000 187 30784.69 74.24 43628.24 88888.00 2010-07-06 14:46:29.000 187 30784.65 74.22 43628.27 88888.00 2010-07-06 14:46:30.000 187 30784.64 74.22 43628.19 53390.05 2010-07-06 14:46:31.000 187 30784.68 74.27 43628.16 88888.00 2010-07-06 14:46:32.000 187 30784.66 74.28 43628.17 88888.00 2010-07-06 14:46:33.000 187 30784.63 74.27 43628.18 88888.00 2010-07-06 14:46:34.000 187 30784.66 74.25 43628.18 88888.00 2010-07-06 14:46:35.000 187 30784.70 74.28 43628.20 53390.05 2010-07-06 14:46:36.000 187 30784.66 74.29 43628.20 88888.00 2010-07-06 14:46:37.000 187 30784.65 74.31 43628.22 88888.00 2010-07-06 14:46:38.000 187 30784.64 74.28 43628.22 88888.00 2010-07-06 14:46:39.000 187 30784.66 74.26 43628.22 88888.00 2010-07-06 14:46:40.000 187 30784.67 74.25 43628.18 53390.06 2010-07-06 14:46:41.000 187 30784.68 74.28 43628.17 88888.00 2010-07-06 14:46:42.000 187 30784.66 74.31 43628.20 88888.00 2010-07-06 14:46:43.000 187 30784.65 74.26 43628.19 88888.00 2010-07-06 14:46:44.000 187 30784.64 74.24 43628.22 88888.00 2010-07-06 14:46:45.000 187 30784.65 74.23 43628.22 53390.05 2010-07-06 14:46:46.000 187 30784.68 74.22 43628.24 88888.00 2010-07-06 14:46:47.000 187 30784.65 74.25 43628.28 88888.00 2010-07-06 14:46:48.000 187 30784.66 74.26 43628.26 88888.00 2010-07-06 14:46:49.000 187 30784.64 74.25 43628.22 88888.00 2010-07-06 14:46:50.000 187 30784.65 74.28 43628.19 53390.04 2010-07-06 14:46:51.000 187 30784.63 74.26 43628.18 88888.00 2010-07-06 14:46:52.000 187 30784.66 74.24 43628.22 88888.00 2010-07-06 14:46:53.000 187 30784.64 74.24 43628.22 88888.00 2010-07-06 14:46:54.000 187 30784.64 74.21 43628.20 88888.00 2010-07-06 14:46:55.000 187 30784.66 74.22 43628.22 53390.02 2010-07-06 14:46:56.000 187 30784.65 74.20 43628.19 88888.00 2010-07-06 14:46:57.000 187 30784.64 74.20 43628.18 88888.00 2010-07-06 14:46:58.000 187 30784.65 74.23 43628.20 88888.00 2010-07-06 14:46:59.000 187 30784.62 74.21 43628.17 88888.00 2010-07-06 14:47:00.000 187 30784.63 74.23 43628.15 53389.97 2010-07-06 14:47:01.000 187 30784.61 74.22 43628.19 88888.00 2010-07-06 14:47:02.000 187 30784.57 74.21 43628.23 88888.00 2010-07-06 14:47:03.000 187 30784.58 74.21 43628.21 88888.00 2010-07-06 14:47:04.000 187 30784.58 74.21 43628.19 88888.00 2010-07-06 14:47:05.000 187 30784.58 74.16 43628.17 53389.97 2010-07-06 14:47:06.000 187 30784.58 74.17 43628.15 88888.00 2010-07-06 14:47:07.000 187 30784.58 74.20 43628.16 88888.00 2010-07-06 14:47:08.000 187 30784.60 74.17 43628.19 88888.00 2010-07-06 14:47:09.000 187 30784.60 74.14 43628.22 88888.00 2010-07-06 14:47:10.000 187 30784.62 74.11 43628.19 53389.95 2010-07-06 14:47:11.000 187 30784.65 74.07 43628.16 88888.00 2010-07-06 14:47:12.000 187 30784.63 74.08 43628.19 88888.00 2010-07-06 14:47:13.000 187 30784.62 74.07 43628.18 88888.00 2010-07-06 14:47:14.000 187 30784.64 74.06 43628.20 88888.00 2010-07-06 14:47:15.000 187 30784.63 74.08 43628.21 53389.95 2010-07-06 14:47:16.000 187 30784.63 74.09 43628.18 88888.00 2010-07-06 14:47:17.000 187 30784.61 74.07 43628.17 88888.00 2010-07-06 14:47:18.000 187 30784.58 74.10 43628.23 88888.00 2010-07-06 14:47:19.000 187 30784.58 74.06 43628.23 88888.00 2010-07-06 14:47:20.000 187 30784.59 74.06 43628.21 53389.97 2010-07-06 14:47:21.000 187 30784.58 74.06 43628.20 88888.00 2010-07-06 14:47:22.000 187 30784.59 74.05 43628.23 88888.00 2010-07-06 14:47:23.000 187 30784.60 74.10 43628.22 88888.00 2010-07-06 14:47:24.000 187 30784.61 74.07 43628.21 88888.00 2010-07-06 14:47:25.000 187 30784.59 74.05 43628.21 53389.95 2010-07-06 14:47:26.000 187 30784.59 74.05 43628.18 88888.00 2010-07-06 14:47:27.000 187 30784.60 74.02 43628.21 88888.00 2010-07-06 14:47:28.000 187 30784.58 74.00 43628.21 88888.00 2010-07-06 14:47:29.000 187 30784.61 73.98 43628.18 88888.00 2010-07-06 14:47:30.000 187 30784.60 73.99 43628.19 53389.98 2010-07-06 14:47:31.000 187 30784.60 73.97 43628.22 88888.00 2010-07-06 14:47:32.000 187 30784.61 73.97 43628.23 88888.00 2010-07-06 14:47:33.000 187 30784.59 73.94 43628.21 88888.00 2010-07-06 14:47:34.000 187 30784.61 73.96 43628.21 88888.00 2010-07-06 14:47:35.000 187 30784.61 74.00 43628.25 53389.98 2010-07-06 14:47:36.000 187 30784.60 73.99 43628.24 88888.00 2010-07-06 14:47:37.000 187 30784.63 73.99 43628.21 88888.00 2010-07-06 14:47:38.000 187 30784.63 73.97 43628.21 88888.00 2010-07-06 14:47:39.000 187 30784.60 73.89 43628.20 88888.00 2010-07-06 14:47:40.000 187 30784.56 73.90 43628.20 53389.99 2010-07-06 14:47:41.000 187 30784.57 73.92 43628.22 88888.00 2010-07-06 14:47:42.000 187 30784.60 73.91 43628.20 88888.00 2010-07-06 14:47:43.000 187 30784.59 73.95 43628.20 88888.00 2010-07-06 14:47:44.000 187 30784.62 73.96 43628.17 88888.00 2010-07-06 14:47:45.000 187 30784.61 73.95 43628.17 53389.99 2010-07-06 14:47:46.000 187 30784.63 73.97 43628.18 88888.00 2010-07-06 14:47:47.000 187 30784.65 73.95 43628.17 88888.00 2010-07-06 14:47:48.000 187 30784.66 73.97 43628.21 88888.00 2010-07-06 14:47:49.000 187 30784.67 74.02 43628.25 88888.00 2010-07-06 14:47:50.000 187 30784.69 74.03 43628.22 53390.02 2010-07-06 14:47:51.000 187 30784.70 74.00 43628.21 88888.00 2010-07-06 14:47:52.000 187 30784.70 74.00 43628.22 88888.00 2010-07-06 14:47:53.000 187 30784.69 74.04 43628.29 88888.00 2010-07-06 14:47:54.000 187 30784.69 74.00 43628.30 88888.00 2010-07-06 14:47:55.000 187 30784.72 73.98 43628.32 53390.04 2010-07-06 14:47:56.000 187 30784.74 74.02 43628.30 88888.00 2010-07-06 14:47:57.000 187 30784.75 74.01 43628.29 88888.00 2010-07-06 14:47:58.000 187 30784.77 73.98 43628.31 88888.00 2010-07-06 14:47:59.000 187 30784.75 73.98 43628.24 88888.00 2010-07-06 14:48:00.000 187 30784.74 73.95 43628.22 53390.06 2010-07-06 14:48:01.000 187 30784.72 73.96 43628.25 88888.00 2010-07-06 14:48:02.000 187 30784.71 74.00 43628.28 88888.00 2010-07-06 14:48:03.000 187 30784.72 74.03 43628.23 88888.00 2010-07-06 14:48:04.000 187 30784.72 73.98 43628.25 88888.00 2010-07-06 14:48:05.000 187 30784.73 73.98 43628.27 53390.11 2010-07-06 14:48:06.000 187 30784.75 74.01 43628.25 88888.00 2010-07-06 14:48:07.000 187 30784.77 74.02 43628.26 88888.00 2010-07-06 14:48:08.000 187 30784.79 74.03 43628.27 88888.00 2010-07-06 14:48:09.000 187 30784.76 74.04 43628.30 88888.00 2010-07-06 14:48:10.000 187 30784.73 74.04 43628.31 53390.15 2010-07-06 14:48:11.000 187 30784.76 74.06 43628.28 88888.00 2010-07-06 14:48:12.000 187 30784.74 74.08 43628.32 88888.00 2010-07-06 14:48:13.000 187 30784.74 74.08 43628.33 88888.00 2010-07-06 14:48:14.000 187 30784.76 74.08 43628.35 88888.00 2010-07-06 14:48:15.000 187 30784.79 74.07 43628.36 53390.13 2010-07-06 14:48:16.000 187 30784.80 74.11 43628.33 88888.00 2010-07-06 14:48:17.000 187 30784.80 74.12 43628.39 88888.00 2010-07-06 14:48:18.000 187 30784.79 74.09 43628.38 88888.00 2010-07-06 14:48:19.000 187 30784.78 74.07 43628.31 88888.00 2010-07-06 14:48:20.000 187 30784.79 74.08 43628.28 53390.14 2010-07-06 14:48:21.000 187 30784.81 74.07 43628.21 88888.00 2010-07-06 14:48:22.000 187 30784.83 74.11 43628.21 88888.00 2010-07-06 14:48:23.000 187 30784.80 74.17 43628.32 88888.00 2010-07-06 14:48:24.000 187 30784.79 74.15 43628.35 88888.00 2010-07-06 14:48:25.000 187 30784.81 74.12 43628.30 53390.08 2010-07-06 14:48:26.000 187 30784.80 74.14 43628.31 88888.00 2010-07-06 14:48:27.000 187 30784.77 74.15 43628.33 88888.00 2010-07-06 14:48:28.000 187 30784.75 74.15 43628.32 88888.00 2010-07-06 14:48:29.000 187 30784.77 74.13 43628.29 88888.00 2010-07-06 14:48:30.000 187 30784.77 74.11 43628.27 53390.14 2010-07-06 14:48:31.000 187 30784.77 74.12 43628.29 88888.00 2010-07-06 14:48:32.000 187 30784.77 74.16 43628.30 88888.00 2010-07-06 14:48:33.000 187 30784.78 74.15 43628.26 88888.00 2010-07-06 14:48:34.000 187 30784.78 74.18 43628.23 88888.00 2010-07-06 14:48:35.000 187 30784.75 74.19 43628.25 53390.10 2010-07-06 14:48:36.000 187 30784.75 74.19 43628.30 88888.00 2010-07-06 14:48:37.000 187 30784.75 74.24 43628.32 88888.00 2010-07-06 14:48:38.000 187 30784.76 74.26 43628.32 88888.00 2010-07-06 14:48:39.000 187 30784.77 74.28 43628.41 88888.00 2010-07-06 14:48:40.000 187 30784.74 74.19 43628.35 53390.11 2010-07-06 14:48:41.000 187 30784.72 74.21 43628.32 88888.00 2010-07-06 14:48:42.000 187 30784.74 74.20 43628.32 88888.00 2010-07-06 14:48:43.000 187 30784.74 74.17 43628.33 88888.00 2010-07-06 14:48:44.000 187 30784.73 74.20 43628.32 88888.00 2010-07-06 14:48:45.000 187 30784.71 74.23 43628.29 53390.09 2010-07-06 14:48:46.000 187 30784.71 74.20 43628.30 88888.00 2010-07-06 14:48:47.000 187 30784.74 74.23 43628.33 88888.00 2010-07-06 14:48:48.000 187 30784.75 74.22 43628.32 88888.00 2010-07-06 14:48:49.000 187 30784.76 74.22 43628.34 88888.00 2010-07-06 14:48:50.000 187 30784.77 74.21 43628.33 53390.12 2010-07-06 14:48:51.000 187 30784.77 74.21 43628.27 88888.00 2010-07-06 14:48:52.000 187 30784.78 74.19 43628.27 88888.00 2010-07-06 14:48:53.000 187 30784.77 74.22 43628.33 88888.00 2010-07-06 14:48:54.000 187 30784.78 74.23 43628.34 88888.00 2010-07-06 14:48:55.000 187 30784.79 74.23 43628.33 53390.09 2010-07-06 14:48:56.000 187 30784.75 74.26 43628.33 88888.00 2010-07-06 14:48:57.000 187 30784.77 74.29 43628.32 88888.00 2010-07-06 14:48:58.000 187 30784.78 74.24 43628.29 88888.00 2010-07-06 14:48:59.000 187 30784.77 74.24 43628.31 88888.00 2010-07-06 14:49:00.000 187 30784.77 74.25 43628.30 53390.09 2010-07-06 14:49:01.000 187 30784.75 74.23 43628.26 88888.00 2010-07-06 14:49:02.000 187 30784.75 74.26 43628.31 88888.00 2010-07-06 14:49:03.000 187 30784.77 74.24 43628.29 88888.00 2010-07-06 14:49:04.000 187 30784.80 74.22 43628.27 88888.00 2010-07-06 14:49:05.000 187 30784.83 74.25 43628.27 53390.09 2010-07-06 14:49:06.000 187 30784.82 74.24 43628.26 88888.00 2010-07-06 14:49:07.000 187 30784.80 74.29 43628.30 88888.00 2010-07-06 14:49:08.000 187 30784.79 74.27 43628.30 88888.00 2010-07-06 14:49:09.000 187 30784.78 74.25 43628.31 88888.00 2010-07-06 14:49:10.000 187 30784.81 74.20 43628.30 53390.10 2010-07-06 14:49:11.000 187 30784.81 74.22 43628.27 88888.00 2010-07-06 14:49:12.000 187 30784.83 74.23 43628.23 88888.00 2010-07-06 14:49:13.000 187 30784.84 74.27 43628.24 88888.00 2010-07-06 14:49:14.000 187 30784.85 74.31 43628.22 88888.00 2010-07-06 14:49:15.000 187 30784.83 74.30 43628.26 53390.07 2010-07-06 14:49:16.000 187 30784.81 74.25 43628.22 88888.00 2010-07-06 14:49:17.000 187 30784.81 74.20 43628.25 88888.00 2010-07-06 14:49:18.000 187 30784.81 74.19 43628.23 88888.00 2010-07-06 14:49:19.000 187 30784.78 74.20 43628.23 88888.00 2010-07-06 14:49:20.000 187 30784.76 74.22 43628.21 53390.07 2010-07-06 14:49:21.000 187 30784.78 74.22 43628.24 88888.00 2010-07-06 14:49:22.000 187 30784.76 74.20 43628.28 88888.00 2010-07-06 14:49:23.000 187 30784.76 74.20 43628.32 88888.00 2010-07-06 14:49:24.000 187 30784.74 74.22 43628.32 88888.00 2010-07-06 14:49:25.000 187 30784.74 74.18 43628.32 53390.05 2010-07-06 14:49:26.000 187 30784.78 74.19 43628.34 88888.00 2010-07-06 14:49:27.000 187 30784.77 74.16 43628.33 88888.00 2010-07-06 14:49:28.000 187 30784.80 74.16 43628.35 88888.00 2010-07-06 14:49:29.000 187 30784.81 74.12 43628.36 88888.00 2010-07-06 14:49:30.000 187 30784.76 74.15 43628.31 53390.03 2010-07-06 14:49:31.000 187 30784.75 74.15 43628.29 88888.00 2010-07-06 14:49:32.000 187 30784.77 74.12 43628.29 88888.00 2010-07-06 14:49:33.000 187 30784.76 74.13 43628.31 88888.00 2010-07-06 14:49:34.000 187 30784.74 74.16 43628.32 88888.00 2010-07-06 14:49:35.000 187 30784.76 74.12 43628.35 53390.04 2010-07-06 14:49:36.000 187 30784.78 74.12 43628.33 88888.00 2010-07-06 14:49:37.000 187 30784.79 74.12 43628.32 88888.00 2010-07-06 14:49:38.000 187 30784.77 74.08 43628.28 88888.00 2010-07-06 14:49:39.000 187 30784.74 74.07 43628.30 88888.00 2010-07-06 14:49:40.000 187 30784.74 74.06 43628.34 53390.06 2010-07-06 14:49:41.000 187 30784.72 74.06 43628.34 88888.00 2010-07-06 14:49:42.000 187 30784.71 74.09 43628.33 88888.00 2010-07-06 14:49:43.000 187 30784.71 74.10 43628.35 88888.00 2010-07-06 14:49:44.000 187 30784.71 74.06 43628.32 88888.00 2010-07-06 14:49:45.000 187 30784.71 74.05 43628.33 53390.04 2010-07-06 14:49:46.000 187 30784.73 74.11 43628.35 88888.00 2010-07-06 14:49:47.000 187 30784.78 74.10 43628.34 88888.00 2010-07-06 14:49:48.000 187 30784.80 74.09 43628.34 88888.00 2010-07-06 14:49:49.000 187 30784.80 74.09 43628.36 88888.00 2010-07-06 14:49:50.000 187 30784.79 74.09 43628.32 53390.06 2010-07-06 14:49:51.000 187 30784.78 74.11 43628.31 88888.00 2010-07-06 14:49:52.000 187 30784.80 74.10 43628.31 88888.00 2010-07-06 14:49:53.000 187 30784.80 74.12 43628.32 88888.00 2010-07-06 14:49:54.000 187 30784.80 74.15 43628.40 88888.00 2010-07-06 14:49:55.000 187 30784.79 74.12 43628.42 53390.10 2010-07-06 14:49:56.000 187 30784.80 74.13 43628.40 88888.00 2010-07-06 14:49:57.000 187 30784.80 74.14 43628.41 88888.00 2010-07-06 14:49:58.000 187 30784.80 74.16 43628.32 88888.00 2010-07-06 14:49:59.000 187 30784.79 74.23 43628.35 88888.00 2010-07-06 14:50:00.000 187 30784.82 74.21 43628.41 53390.13 2010-07-06 14:50:01.000 187 30784.81 74.22 43628.38 88888.00 2010-07-06 14:50:02.000 187 30784.79 74.23 43628.36 88888.00 2010-07-06 14:50:03.000 187 30784.79 74.25 43628.41 88888.00 2010-07-06 14:50:04.000 187 30784.82 74.26 43628.39 88888.00 2010-07-06 14:50:05.000 187 30784.83 74.24 43628.34 53390.11 2010-07-06 14:50:06.000 187 30784.79 74.28 43628.36 88888.00 2010-07-06 14:50:07.000 187 30784.81 74.30 43628.32 88888.00 2010-07-06 14:50:08.000 187 30784.79 74.31 43628.31 88888.00 2010-07-06 14:50:09.000 187 30784.80 74.29 43628.29 88888.00 2010-07-06 14:50:10.000 187 30784.78 74.30 43628.25 53390.11 2010-07-06 14:50:11.000 187 30784.76 74.28 43628.23 88888.00 2010-07-06 14:50:12.000 187 30784.75 74.28 43628.28 88888.00 2010-07-06 14:50:13.000 187 30784.75 74.28 43628.31 88888.00 2010-07-06 14:50:14.000 187 30784.75 74.25 43628.30 88888.00 2010-07-06 14:50:15.000 187 30784.74 74.22 43628.30 53390.06 2010-07-06 14:50:16.000 187 30784.74 74.23 43628.33 88888.00 2010-07-06 14:50:17.000 187 30784.74 74.25 43628.36 88888.00 2010-07-06 14:50:18.000 187 30784.76 74.23 43628.33 88888.00 2010-07-06 14:50:19.000 187 30784.74 74.21 43628.26 88888.00 2010-07-06 14:50:20.000 187 30784.72 74.22 43628.26 53390.01 2010-07-06 14:50:21.000 187 30784.72 74.19 43628.25 88888.00 2010-07-06 14:50:22.000 187 30784.74 74.17 43628.27 88888.00 2010-07-06 14:50:23.000 187 30784.74 74.19 43628.24 88888.00 2010-07-06 14:50:24.000 187 30784.73 74.19 43628.25 88888.00 2010-07-06 14:50:25.000 187 30784.74 74.15 43628.21 53389.99 2010-07-06 14:50:26.000 187 30784.74 74.17 43628.18 88888.00 2010-07-06 14:50:27.000 187 30784.75 74.23 43628.16 88888.00 2010-07-06 14:50:28.000 187 30784.77 74.21 43628.22 88888.00 2010-07-06 14:50:29.000 187 30784.75 74.19 43628.23 88888.00 2010-07-06 14:50:30.000 187 30784.71 74.18 43628.25 53389.98 2010-07-06 14:50:31.000 187 30784.70 74.21 43628.25 88888.00 2010-07-06 14:50:32.000 187 30784.69 74.18 43628.21 88888.00 2010-07-06 14:50:33.000 187 30784.69 74.17 43628.22 88888.00 2010-07-06 14:50:34.000 187 30784.71 74.20 43628.25 88888.00 2010-07-06 14:50:35.000 187 30784.68 74.18 43628.24 53389.99 2010-07-06 14:50:36.000 187 30784.68 74.21 43628.23 88888.00 2010-07-06 14:50:37.000 187 30784.69 74.22 43628.25 88888.00 2010-07-06 14:50:38.000 187 30784.69 74.18 43628.26 88888.00 2010-07-06 14:50:39.000 187 30784.71 74.16 43628.22 88888.00 2010-07-06 14:50:40.000 187 30784.70 74.17 43628.25 53389.98 2010-07-06 14:50:41.000 187 30784.68 74.17 43628.27 88888.00 2010-07-06 14:50:42.000 187 30784.67 74.17 43628.21 88888.00 2010-07-06 14:50:43.000 187 30784.69 74.16 43628.18 88888.00 2010-07-06 14:50:44.000 187 30784.72 74.12 43628.20 88888.00 2010-07-06 14:50:45.000 187 30784.70 74.15 43628.22 53390.00 2010-07-06 14:50:46.000 187 30784.70 74.14 43628.26 88888.00 2010-07-06 14:50:47.000 187 30784.72 74.18 43628.29 88888.00 2010-07-06 14:50:48.000 187 30784.71 74.19 43628.25 88888.00 2010-07-06 14:50:49.000 187 30784.73 74.18 43628.30 88888.00 2010-07-06 14:50:50.000 187 30784.74 74.17 43628.25 53389.99 2010-07-06 14:50:51.000 187 30784.76 74.17 43628.22 88888.00 2010-07-06 14:50:52.000 187 30784.76 74.17 43628.24 88888.00 2010-07-06 14:50:53.000 187 30784.73 74.16 43628.26 88888.00 2010-07-06 14:50:54.000 187 30784.74 74.12 43628.25 88888.00 2010-07-06 14:50:55.000 187 30784.74 74.15 43628.25 53390.01 2010-07-06 14:50:56.000 187 30784.74 74.14 43628.22 88888.00 2010-07-06 14:50:57.000 187 30784.72 74.13 43628.23 88888.00 2010-07-06 14:50:58.000 187 30784.70 74.14 43628.25 88888.00 2010-07-06 14:50:59.000 187 30784.70 74.12 43628.25 88888.00 2010-07-06 14:51:00.000 187 30784.71 74.11 43628.22 53389.98 2010-07-06 14:51:01.000 187 30784.69 74.11 43628.23 88888.00 2010-07-06 14:51:02.000 187 30784.73 74.10 43628.22 88888.00 2010-07-06 14:51:03.000 187 30784.72 74.07 43628.20 88888.00 2010-07-06 14:51:04.000 187 30784.75 74.08 43628.21 88888.00 2010-07-06 14:51:05.000 187 30784.73 74.06 43628.23 53389.97 2010-07-06 14:51:06.000 187 30784.73 74.09 43628.21 88888.00 2010-07-06 14:51:07.000 187 30784.77 74.09 43628.22 88888.00 2010-07-06 14:51:08.000 187 30784.78 74.06 43628.21 88888.00 2010-07-06 14:51:09.000 187 30784.75 74.06 43628.20 88888.00 2010-07-06 14:51:10.000 187 30784.76 74.04 43628.15 53389.97 2010-07-06 14:51:11.000 187 30784.74 74.00 43628.18 88888.00 2010-07-06 14:51:12.000 187 30784.73 74.00 43628.21 88888.00 2010-07-06 14:51:13.000 187 30784.73 74.02 43628.16 88888.00 2010-07-06 14:51:14.000 187 30784.72 74.01 43628.16 88888.00 2010-07-06 14:51:15.000 187 30784.75 74.02 43628.17 53389.98 2010-07-06 14:51:16.000 187 30784.77 74.00 43628.17 88888.00 2010-07-06 14:51:17.000 187 30784.77 73.98 43628.17 88888.00 2010-07-06 14:51:18.000 187 30784.79 74.00 43628.14 88888.00 2010-07-06 14:51:19.000 187 30784.75 74.01 43628.20 88888.00 2010-07-06 14:51:20.000 187 30784.70 74.00 43628.17 53389.99 2010-07-06 14:51:21.000 187 30784.74 73.99 43628.17 88888.00 2010-07-06 14:51:22.000 187 30784.77 74.07 43628.21 88888.00 2010-07-06 14:51:23.000 187 30784.76 74.09 43628.21 88888.00 2010-07-06 14:51:24.000 187 30784.77 74.07 43628.21 88888.00 2010-07-06 14:51:25.000 187 30784.77 74.07 43628.22 53390.00 2010-07-06 14:51:26.000 187 30784.76 74.07 43628.23 88888.00 2010-07-06 14:51:27.000 187 30784.77 74.08 43628.20 88888.00 2010-07-06 14:51:28.000 187 30784.80 74.08 43628.18 88888.00 2010-07-06 14:51:29.000 187 30784.79 74.06 43628.20 88888.00 2010-07-06 14:51:30.000 187 30784.82 74.06 43628.22 53390.02 2010-07-06 14:51:31.000 187 30784.83 74.08 43628.22 88888.00 2010-07-06 14:51:32.000 187 30784.81 74.06 43628.16 88888.00 2010-07-06 14:51:33.000 187 30784.79 74.07 43628.14 88888.00 2010-07-06 14:51:34.000 187 30784.79 74.05 43628.14 88888.00 2010-07-06 14:51:35.000 187 30784.78 74.07 43628.17 53390.03 2010-07-06 14:51:36.000 187 30784.81 74.08 43628.22 88888.00 2010-07-06 14:51:37.000 187 30784.81 74.07 43628.21 88888.00 2010-07-06 14:51:38.000 187 30784.82 74.14 43628.27 88888.00 2010-07-06 14:51:39.000 187 30784.83 74.17 43628.25 88888.00 2010-07-06 14:51:40.000 187 30784.81 74.16 43628.21 53390.07 2010-07-06 14:51:41.000 187 30784.79 74.12 43628.22 88888.00 2010-07-06 14:51:42.000 187 30784.78 74.17 43628.22 88888.00 2010-07-06 14:51:43.000 187 30784.78 74.22 43628.19 88888.00 2010-07-06 14:51:44.000 187 30784.81 74.22 43628.18 88888.00 2010-07-06 14:51:45.000 187 30784.82 74.23 43628.15 53390.09 2010-07-06 14:51:46.000 187 30784.85 74.23 43628.15 88888.00 2010-07-06 14:51:47.000 187 30784.87 74.22 43628.14 88888.00 2010-07-06 14:51:48.000 187 30784.84 74.19 43628.15 88888.00 2010-07-06 14:51:49.000 187 30784.83 74.19 43628.19 88888.00 2010-07-06 14:51:50.000 187 30784.81 74.17 43628.18 53390.08 2010-07-06 14:51:51.000 187 30784.78 74.22 43628.15 88888.00 2010-07-06 14:51:52.000 187 30784.77 74.21 43628.17 88888.00 2010-07-06 14:51:53.000 187 30784.63 74.14 43628.32 88888.00 2010-07-06 14:51:54.000 187 30784.74 74.27 43628.29 88888.00 2010-07-06 14:51:55.000 187 30784.78 74.23 43628.18 53390.01 2010-07-06 14:51:56.000 187 30784.78 74.17 43628.14 88888.00 2010-07-06 14:51:57.000 187 30784.79 74.15 43628.10 88888.00 2010-07-06 14:51:58.000 187 30784.77 74.13 43628.09 88888.00 2010-07-06 14:51:59.000 187 30784.78 74.11 43628.12 88888.00 2010-07-06 14:52:00.000 187 30784.81 74.14 43628.08 53389.96 2010-07-06 14:52:01.000 187 30784.77 74.13 43628.10 88888.00 2010-07-06 14:52:02.000 187 30784.75 74.13 43628.12 88888.00 2010-07-06 14:52:03.000 187 30784.76 74.13 43628.11 88888.00 2010-07-06 14:52:04.000 187 30784.73 74.16 43628.18 88888.00 2010-07-06 14:52:05.000 187 30784.71 74.13 43628.15 53389.93 2010-07-06 14:52:06.000 187 30784.69 74.11 43628.11 88888.00 2010-07-06 14:52:07.000 187 30784.73 74.13 43628.07 88888.00 2010-07-06 14:52:08.000 187 30784.72 74.14 43628.10 88888.00 2010-07-06 14:52:09.000 187 30784.73 74.10 43628.10 88888.00 2010-07-06 14:52:10.000 187 30784.73 74.08 43628.07 53389.92 2010-07-06 14:52:11.000 187 30784.72 74.06 43628.07 88888.00 2010-07-06 14:52:12.000 187 30784.68 74.06 43628.09 88888.00 2010-07-06 14:52:13.000 187 30784.66 74.09 43628.10 88888.00 2010-07-06 14:52:14.000 187 30784.67 74.09 43628.12 88888.00 2010-07-06 14:52:15.000 187 30784.72 74.07 43628.14 53389.88 2010-07-06 14:52:16.000 187 30784.69 74.08 43628.16 88888.00 2010-07-06 14:52:17.000 187 30784.69 74.03 43628.18 88888.00 2010-07-06 14:52:18.000 187 30784.74 74.04 43628.17 88888.00 2010-07-06 14:52:19.000 187 30784.77 74.08 43628.17 88888.00 2010-07-06 14:52:20.000 187 30784.76 74.11 43628.14 53390.00 2010-07-06 14:52:21.000 187 30784.75 74.11 43628.13 88888.00 2010-07-06 14:52:22.000 187 30784.78 74.11 43628.13 88888.00 2010-07-06 14:52:23.000 187 30784.81 74.09 43628.17 88888.00 2010-07-06 14:52:24.000 187 30784.81 74.10 43628.18 88888.00 2010-07-06 14:52:25.000 187 30784.80 74.10 43628.16 53389.98 2010-07-06 14:52:26.000 187 30784.82 74.10 43628.14 88888.00 2010-07-06 14:52:27.000 187 30784.81 74.08 43628.17 88888.00 2010-07-06 14:52:28.000 187 30784.79 74.10 43628.17 88888.00 2010-07-06 14:52:29.000 187 30784.79 74.13 43628.21 88888.00 2010-07-06 14:52:30.000 187 30784.86 74.17 43628.18 53390.01 2010-07-06 14:52:31.000 187 30784.86 74.20 43628.16 88888.00 2010-07-06 14:52:32.000 187 30784.85 74.19 43628.16 88888.00 2010-07-06 14:52:33.000 187 30784.84 74.19 43628.17 88888.00 2010-07-06 14:52:34.000 187 30784.83 74.20 43628.18 88888.00 2010-07-06 14:52:35.000 187 30784.86 74.23 43628.20 53390.07 2010-07-06 14:52:36.000 187 30784.83 74.25 43628.23 88888.00 2010-07-06 14:52:37.000 187 30784.86 74.29 43628.23 88888.00 2010-07-06 14:52:38.000 187 30784.86 74.33 43628.23 88888.00 2010-07-06 14:52:39.000 187 30784.89 74.33 43628.22 88888.00 2010-07-06 14:52:40.000 187 30784.88 74.34 43628.16 53390.03 2010-07-06 14:52:41.000 187 30784.87 74.36 43628.14 88888.00 2010-07-06 14:52:42.000 187 30784.85 74.38 43628.19 88888.00 2010-07-06 14:52:43.000 187 30784.85 74.42 43628.20 88888.00 2010-07-06 14:52:44.000 187 30784.86 74.43 43628.17 88888.00 2010-07-06 14:52:45.000 187 30784.84 74.41 43628.14 53390.05 2010-07-06 14:52:46.000 187 30784.81 74.40 43628.18 88888.00 2010-07-06 14:52:47.000 187 30784.81 74.39 43628.18 88888.00 2010-07-06 14:52:48.000 187 30784.83 74.40 43628.21 88888.00 2010-07-06 14:52:49.000 187 30784.84 74.41 43628.18 88888.00 2010-07-06 14:52:50.000 187 30784.84 74.40 43628.18 53390.08 2010-07-06 14:52:51.000 187 30784.85 74.40 43628.20 88888.00 2010-07-06 14:52:52.000 187 30784.83 74.36 43628.25 88888.00 2010-07-06 14:52:53.000 187 30784.81 74.34 43628.24 88888.00 2010-07-06 14:52:54.000 187 30784.84 74.36 43628.19 88888.00 2010-07-06 14:52:55.000 187 30784.85 74.35 43628.16 53390.04 2010-07-06 14:52:56.000 187 30784.85 74.40 43628.18 88888.00 2010-07-06 14:52:57.000 187 30784.80 74.39 43628.15 88888.00 2010-07-06 14:52:58.000 187 30784.80 74.38 43628.21 88888.00 2010-07-06 14:52:59.000 187 30784.81 74.37 43628.20 88888.00 2010-07-06 14:53:00.000 187 30784.79 74.35 43628.16 53390.00 2010-07-06 14:53:01.000 187 30784.78 74.34 43628.12 88888.00 2010-07-06 14:53:02.000 187 30784.76 74.33 43628.11 88888.00 2010-07-06 14:53:03.000 187 30784.75 74.34 43628.12 88888.00 2010-07-06 14:53:04.000 187 30784.73 74.34 43628.06 88888.00 2010-07-06 14:53:05.000 187 30784.73 74.35 43628.08 53389.97 2010-07-06 14:53:06.000 187 30784.77 74.32 43628.09 88888.00 2010-07-06 14:53:07.000 187 30784.78 74.28 43628.10 88888.00 2010-07-06 14:53:08.000 187 30784.74 74.26 43628.14 88888.00 2010-07-06 14:53:09.000 187 30784.70 74.29 43628.16 88888.00 2010-07-06 14:53:10.000 187 30784.71 74.30 43628.16 53389.94 2010-07-06 14:53:11.000 187 30784.72 74.29 43628.13 88888.00 2010-07-06 14:53:12.000 187 30784.74 74.29 43628.15 88888.00 2010-07-06 14:53:13.000 187 30784.74 74.23 43628.10 88888.00 2010-07-06 14:53:14.000 187 30784.72 74.24 43628.10 88888.00 2010-07-06 14:53:15.000 187 30784.75 74.26 43628.12 53389.95 2010-07-06 14:53:16.000 187 30784.76 74.27 43628.10 88888.00 2010-07-06 14:53:17.000 187 30784.75 74.28 43628.11 88888.00 2010-07-06 14:53:18.000 187 30784.71 74.28 43628.13 88888.00 2010-07-06 14:53:19.000 187 30784.73 74.26 43628.13 88888.00 2010-07-06 14:53:20.000 187 30784.74 74.27 43628.07 53389.95 2010-07-06 14:53:21.000 187 30784.75 74.28 43628.11 88888.00 2010-07-06 14:53:22.000 187 30784.77 74.27 43628.15 88888.00 2010-07-06 14:53:23.000 187 30784.77 74.23 43628.21 88888.00 2010-07-06 14:53:24.000 187 30784.79 74.26 43628.18 88888.00 2010-07-06 14:53:25.000 187 30784.78 74.28 43628.15 53389.97 2010-07-06 14:53:26.000 187 30784.78 74.28 43628.13 88888.00 2010-07-06 14:53:27.000 187 30784.78 74.28 43628.12 88888.00 2010-07-06 14:53:28.000 187 30784.79 74.22 43628.11 88888.00 2010-07-06 14:53:29.000 187 30784.77 74.22 43628.13 88888.00 2010-07-06 14:53:30.000 187 30784.76 74.24 43628.13 53390.00 2010-07-06 14:53:31.000 187 30784.76 74.25 43628.17 88888.00 2010-07-06 14:53:32.000 187 30784.78 74.24 43628.21 88888.00 2010-07-06 14:53:33.000 187 30784.81 74.20 43628.15 88888.00 2010-07-06 14:53:34.000 187 30784.78 74.18 43628.13 88888.00 2010-07-06 14:53:35.000 187 30784.76 74.18 43628.14 53389.98 2010-07-06 14:53:36.000 187 30784.79 74.23 43628.14 88888.00 2010-07-06 14:53:37.000 187 30784.77 74.22 43628.16 88888.00 2010-07-06 14:53:38.000 187 30784.79 74.24 43628.17 88888.00 2010-07-06 14:53:39.000 187 30784.78 74.23 43628.17 88888.00 2010-07-06 14:53:40.000 187 30784.76 74.21 43628.17 53390.00 2010-07-06 14:53:41.000 187 30784.76 74.22 43628.21 88888.00 2010-07-06 14:53:42.000 187 30784.76 74.25 43628.19 88888.00 2010-07-06 14:53:43.000 187 30784.77 74.26 43628.23 88888.00 2010-07-06 14:53:44.000 187 30784.77 74.26 43628.18 88888.00 2010-07-06 14:53:45.000 187 30784.78 74.28 43628.15 53390.00 2010-07-06 14:53:46.000 187 30784.73 74.29 43628.16 88888.00 2010-07-06 14:53:47.000 187 30784.73 74.25 43628.17 88888.00 2010-07-06 14:53:48.000 187 30784.74 74.25 43628.15 88888.00 2010-07-06 14:53:49.000 187 30784.77 74.27 43628.13 88888.00 2010-07-06 14:53:50.000 187 30784.77 74.26 43628.17 53390.00 2010-07-06 14:53:51.000 187 30784.75 74.27 43628.16 88888.00 2010-07-06 14:53:52.000 187 30784.72 74.29 43628.11 88888.00 2010-07-06 14:53:53.000 187 30784.73 74.29 43628.12 88888.00 2010-07-06 14:53:54.000 187 30784.75 74.29 43628.13 88888.00 2010-07-06 14:53:55.000 187 30784.76 74.31 43628.15 53390.00 2010-07-06 14:53:56.000 187 30784.77 74.33 43628.16 88888.00 2010-07-06 14:53:57.000 187 30784.79 74.34 43628.17 88888.00 2010-07-06 14:53:58.000 187 30784.76 74.33 43628.11 88888.00 2010-07-06 14:53:59.000 187 30784.75 74.33 43628.13 88888.00 2010-07-06 14:54:00.000 187 30784.79 74.32 43628.12 53389.97 2010-07-06 14:54:01.000 187 30784.77 74.32 43628.11 88888.00 2010-07-06 14:54:02.000 187 30784.76 74.33 43628.10 88888.00 2010-07-06 14:54:03.000 187 30784.75 74.33 43628.11 88888.00 2010-07-06 14:54:04.000 187 30784.77 74.30 43628.10 88888.00 2010-07-06 14:54:05.000 187 30784.76 74.30 43628.08 53389.92 2010-07-06 14:54:06.000 187 30784.75 74.35 43628.19 88888.00 2010-07-06 14:54:07.000 187 30784.75 74.31 43628.19 88888.00 2010-07-06 14:54:08.000 187 30784.72 74.25 43628.18 88888.00 2010-07-06 14:54:09.000 187 30784.70 74.26 43628.14 88888.00 2010-07-06 14:54:10.000 187 30784.73 74.25 43628.15 53389.96 2010-07-06 14:54:11.000 187 30784.74 74.21 43628.14 88888.00 2010-07-06 14:54:12.000 187 30784.78 74.24 43628.11 88888.00 2010-07-06 14:54:13.000 187 30784.77 74.23 43628.12 88888.00 2010-07-06 14:54:14.000 187 30784.77 74.20 43628.11 88888.00 2010-07-06 14:54:15.000 187 30784.77 74.21 43628.05 53389.98 2010-07-06 14:54:16.000 187 30784.79 74.22 43628.03 88888.00 2010-07-06 14:54:17.000 187 30784.77 74.20 43628.08 88888.00 2010-07-06 14:54:18.000 187 30784.75 74.19 43628.09 88888.00 2010-07-06 14:54:19.000 187 30784.72 74.18 43628.12 88888.00 2010-07-06 14:54:20.000 187 30784.73 74.19 43628.09 53389.96 2010-07-06 14:54:21.000 187 30784.74 74.18 43628.12 88888.00 2010-07-06 14:54:22.000 187 30784.77 74.16 43628.11 88888.00 2010-07-06 14:54:23.000 187 30784.76 74.17 43628.11 88888.00 2010-07-06 14:54:24.000 187 30784.79 74.17 43628.11 88888.00 2010-07-06 14:54:25.000 187 30784.82 74.21 43628.10 53389.97 2010-07-06 14:54:26.000 187 30784.85 74.25 43628.11 88888.00 2010-07-06 14:54:27.000 187 30784.85 74.26 43628.12 88888.00 2010-07-06 14:54:28.000 187 30784.83 74.27 43628.19 88888.00 2010-07-06 14:54:29.000 187 30784.79 74.25 43628.18 88888.00 2010-07-06 14:54:30.000 187 30784.83 74.23 43628.17 53389.99 2010-07-06 14:54:31.000 187 30784.86 74.29 43628.14 88888.00 2010-07-06 14:54:32.000 187 30784.84 74.27 43628.11 88888.00 2010-07-06 14:54:33.000 187 30784.84 74.23 43628.14 88888.00 2010-07-06 14:54:34.000 187 30784.84 74.24 43628.21 88888.00 2010-07-06 14:54:35.000 187 30784.87 74.28 43628.14 53390.02 2010-07-06 14:54:36.000 187 30784.88 74.30 43628.15 88888.00 2010-07-06 14:54:37.000 187 30784.86 74.30 43628.24 88888.00 2010-07-06 14:54:38.000 187 30784.91 74.37 43628.21 88888.00 2010-07-06 14:54:39.000 187 30784.95 74.32 43628.20 88888.00 2010-07-06 14:54:40.000 187 30784.95 74.32 43628.22 53390.10 2010-07-06 14:54:41.000 187 30784.93 74.30 43628.18 88888.00 2010-07-06 14:54:42.000 187 30784.94 74.33 43628.15 88888.00 2010-07-06 14:54:43.000 187 30784.94 74.38 43628.18 88888.00 2010-07-06 14:54:44.000 187 30784.96 74.37 43628.21 88888.00 2010-07-06 14:54:45.000 187 30784.95 74.40 43628.20 53390.11 2010-07-06 14:54:46.000 187 30784.88 74.40 43628.13 88888.00 2010-07-06 14:54:47.000 187 30784.91 74.41 43628.15 88888.00 2010-07-06 14:54:48.000 187 30784.93 74.42 43628.13 88888.00 2010-07-06 14:54:49.000 187 30784.92 74.43 43628.09 88888.00 2010-07-06 14:54:50.000 187 30784.94 74.42 43628.03 53390.10 2010-07-06 14:54:51.000 187 30785.01 74.50 43627.96 88888.00 2010-07-06 14:54:52.000 187 30784.92 74.40 43627.99 88888.00 2010-07-06 14:54:53.000 187 30784.87 74.36 43628.02 88888.00 2010-07-06 14:54:54.000 187 30784.86 74.36 43628.04 88888.00 2010-07-06 14:54:55.000 187 30784.87 74.33 43628.04 53390.05 2010-07-06 14:54:56.000 187 30784.89 74.33 43628.04 88888.00 2010-07-06 14:54:57.000 187 30784.88 74.34 43628.07 88888.00 2010-07-06 14:54:58.000 187 30784.88 74.34 43628.09 88888.00 2010-07-06 14:54:59.000 187 30784.87 74.35 43628.07 88888.00 2010-07-06 14:55:00.000 187 30784.86 74.40 43628.04 53390.06 2010-07-06 14:55:01.000 187 30784.86 74.38 43627.96 88888.00 2010-07-06 14:55:02.000 187 30784.86 74.39 43627.94 88888.00 2010-07-06 14:55:03.000 187 30784.86 74.36 43627.99 88888.00 2010-07-06 14:55:04.000 187 30784.84 74.36 43628.03 88888.00 2010-07-06 14:55:05.000 187 30784.86 74.39 43628.04 53390.00 2010-07-06 14:55:06.000 187 30784.87 74.33 43627.99 88888.00 2010-07-06 14:55:07.000 187 30784.89 74.30 43627.99 88888.00 2010-07-06 14:55:08.000 187 30784.89 74.25 43627.97 88888.00 2010-07-06 14:55:09.000 187 30784.86 74.25 43627.96 88888.00 2010-07-06 14:55:10.000 187 30784.87 74.24 43627.98 53389.98 2010-07-06 14:55:11.000 187 30784.86 74.21 43627.98 88888.00 2010-07-06 14:55:12.000 187 30784.88 74.19 43628.02 88888.00 2010-07-06 14:55:13.000 187 30784.90 74.17 43628.05 88888.00 2010-07-06 14:55:14.000 187 30784.88 74.19 43628.06 88888.00 2010-07-06 14:55:15.000 187 30784.87 74.21 43628.02 53390.00 2010-07-06 14:55:16.000 187 30784.91 74.25 43628.00 88888.00 2010-07-06 14:55:17.000 187 30784.93 74.22 43628.03 88888.00 2010-07-06 14:55:18.000 187 30784.94 74.19 43628.01 88888.00 2010-07-06 14:55:19.000 187 30784.92 74.19 43627.99 88888.00 2010-07-06 14:55:20.000 187 30784.90 74.19 43627.96 53390.01 2010-07-06 14:55:21.000 187 30784.90 74.14 43628.00 88888.00 2010-07-06 14:55:22.000 187 30784.90 74.10 43627.99 88888.00 2010-07-06 14:55:23.000 187 30784.93 74.08 43628.05 88888.00 2010-07-06 14:55:24.000 187 30784.91 74.06 43628.03 88888.00 2010-07-06 14:55:25.000 187 30784.89 74.07 43628.03 53390.00 2010-07-06 14:55:26.000 187 30784.90 74.03 43628.02 88888.00 2010-07-06 14:55:27.000 187 30784.91 74.03 43627.99 88888.00 2010-07-06 14:55:28.000 187 30784.90 74.04 43628.04 88888.00 2010-07-06 14:55:29.000 187 30784.90 74.04 43628.04 88888.00 2010-07-06 14:55:30.000 187 30784.92 74.03 43628.03 53390.00 2010-07-06 14:55:31.000 187 30784.95 74.03 43628.06 88888.00 2010-07-06 14:55:32.000 187 30784.94 74.02 43628.05 88888.00 2010-07-06 14:55:33.000 187 30784.94 74.00 43628.00 88888.00 2010-07-06 14:55:34.000 187 30784.91 73.97 43627.98 88888.00 2010-07-06 14:55:35.000 187 30784.93 73.97 43628.06 53390.02 2010-07-06 14:55:36.000 187 30784.95 73.97 43628.05 88888.00 2010-07-06 14:55:37.000 187 30784.95 73.95 43628.07 88888.00 2010-07-06 14:55:38.000 187 30784.94 73.92 43628.05 88888.00 2010-07-06 14:55:39.000 187 30784.95 73.93 43628.02 88888.00 2010-07-06 14:55:40.000 187 30784.96 73.92 43627.95 53390.03 2010-07-06 14:55:41.000 187 30784.95 73.94 43627.97 88888.00 2010-07-06 14:55:42.000 187 30784.95 73.91 43627.99 88888.00 2010-07-06 14:55:43.000 187 30784.97 73.89 43628.00 88888.00 2010-07-06 14:55:44.000 187 30785.00 73.90 43628.04 88888.00 2010-07-06 14:55:45.000 187 30785.00 73.93 43628.05 53390.04 2010-07-06 14:55:46.000 187 30784.96 73.94 43628.06 88888.00 2010-07-06 14:55:47.000 187 30785.01 73.97 43628.05 88888.00 2010-07-06 14:55:48.000 187 30785.03 74.01 43628.06 88888.00 2010-07-06 14:55:49.000 187 30785.01 74.03 43628.07 88888.00 2010-07-06 14:55:50.000 187 30785.04 74.04 43628.05 53390.14 2010-07-06 14:55:51.000 187 30785.08 74.02 43628.04 88888.00 2010-07-06 14:55:52.000 187 30785.10 74.02 43628.09 88888.00 2010-07-06 14:55:53.000 187 30785.08 74.00 43628.05 88888.00 2010-07-06 14:55:54.000 187 30785.08 74.00 43628.07 88888.00 2010-07-06 14:55:55.000 187 30785.11 74.02 43628.09 53390.16 2010-07-06 14:55:56.000 187 30785.12 74.03 43628.07 88888.00 2010-07-06 14:55:57.000 187 30785.15 74.05 43628.07 88888.00 2010-07-06 14:55:58.000 187 30785.15 74.05 43628.14 88888.00 2010-07-06 14:55:59.000 187 30785.13 74.11 43628.16 88888.00 2010-07-06 14:56:00.000 187 30785.15 74.08 43628.13 53390.21 2010-07-06 14:56:01.000 187 30785.15 74.08 43628.10 88888.00 2010-07-06 14:56:02.000 187 30785.13 74.05 43628.06 88888.00 2010-07-06 14:56:03.000 187 30785.14 74.08 43628.07 88888.00 2010-07-06 14:56:04.000 187 30785.13 74.10 43628.10 88888.00 2010-07-06 14:56:05.000 187 30785.15 74.15 43628.12 53390.25 2010-07-06 14:56:06.000 187 30785.16 74.17 43628.11 88888.00 2010-07-06 14:56:07.000 187 30785.18 74.16 43628.16 88888.00 2010-07-06 14:56:08.000 187 30785.20 74.18 43628.14 88888.00 2010-07-06 14:56:09.000 187 30785.21 74.17 43628.12 88888.00 2010-07-06 14:56:10.000 187 30785.20 74.17 43628.10 53390.22 2010-07-06 14:56:11.000 187 30785.18 74.17 43628.10 88888.00 2010-07-06 14:56:12.000 187 30785.19 74.20 43628.09 88888.00 2010-07-06 14:56:13.000 187 30785.17 74.19 43628.13 88888.00 2010-07-06 14:56:14.000 187 30785.18 74.21 43628.13 88888.00 2010-07-06 14:56:15.000 187 30785.20 74.22 43628.11 53390.19 2010-07-06 14:56:16.000 187 30785.23 74.30 43628.07 88888.00 2010-07-06 14:56:17.000 187 30785.20 74.29 43628.03 88888.00 2010-07-06 14:56:18.000 187 30785.15 74.23 43628.05 88888.00 2010-07-06 14:56:19.000 187 30785.20 74.23 43628.07 88888.00 2010-07-06 14:56:20.000 187 30785.22 74.24 43628.00 53390.18 2010-07-06 14:56:21.000 187 30785.14 74.16 43628.03 88888.00 2010-07-06 14:56:22.000 187 30785.04 74.10 43628.18 88888.00 2010-07-06 14:56:23.000 187 30785.16 74.21 43628.16 88888.00 2010-07-06 14:56:24.000 187 30785.16 74.23 43628.10 88888.00 2010-07-06 14:56:25.000 187 30785.20 74.21 43628.08 53390.30 2010-07-06 14:56:26.000 187 30785.20 74.22 43628.11 88888.00 2010-07-06 14:56:27.000 187 30785.16 74.21 43628.11 88888.00 2010-07-06 14:56:28.000 187 30785.16 74.23 43628.11 88888.00 2010-07-06 14:56:29.000 187 30785.16 74.23 43628.17 88888.00 2010-07-06 14:56:30.000 187 30785.17 74.23 43628.11 53390.21 2010-07-06 14:56:31.000 187 30785.17 74.22 43628.08 88888.00 2010-07-06 14:56:32.000 187 30785.17 74.22 43628.07 88888.00 2010-07-06 14:56:33.000 187 30785.18 74.28 43628.13 88888.00 2010-07-06 14:56:34.000 187 30785.16 74.31 43628.11 88888.00 2010-07-06 14:56:35.000 187 30785.15 74.28 43628.11 53390.18 2010-07-06 14:56:36.000 187 30785.16 74.27 43628.08 88888.00 2010-07-06 14:56:37.000 187 30785.16 74.26 43628.08 88888.00 2010-07-06 14:56:38.000 187 30785.13 74.27 43628.07 88888.00 2010-07-06 14:56:39.000 187 30785.17 74.26 43628.13 88888.00 2010-07-06 14:56:40.000 187 30785.20 74.23 43628.13 53390.19 2010-07-06 14:56:41.000 187 30785.17 74.20 43628.11 88888.00 2010-07-06 14:56:42.000 187 30785.16 74.20 43628.11 88888.00 2010-07-06 14:56:43.000 187 30785.13 74.24 43628.13 88888.00 2010-07-06 14:56:44.000 187 30785.12 74.25 43628.12 88888.00 2010-07-06 14:56:45.000 187 30785.13 74.22 43628.07 53390.18 2010-07-06 14:56:46.000 187 30785.13 74.21 43628.05 88888.00 2010-07-06 14:56:47.000 187 30785.16 74.21 43628.00 88888.00 2010-07-06 14:56:48.000 187 30785.17 74.17 43628.02 88888.00 2010-07-06 14:56:49.000 187 30785.14 74.17 43628.00 88888.00 2010-07-06 14:56:50.000 187 30785.15 74.18 43628.05 53390.17 2010-07-06 14:56:51.000 187 30785.17 74.16 43628.09 88888.00 2010-07-06 14:56:52.000 187 30785.18 74.20 43628.11 88888.00 2010-07-06 14:56:53.000 187 30785.16 74.18 43628.09 88888.00 2010-07-06 14:56:54.000 187 30785.16 74.15 43628.15 88888.00 2010-07-06 14:56:55.000 187 30785.16 74.18 43628.17 53390.20 2010-07-06 14:56:56.000 187 30785.21 74.18 43628.16 88888.00 2010-07-06 14:56:57.000 187 30785.22 74.17 43628.14 88888.00 2010-07-06 14:56:58.000 187 30785.25 74.13 43628.14 88888.00 2010-07-06 14:56:59.000 187 30785.20 74.13 43628.15 88888.00 2010-07-06 14:57:00.000 187 30785.20 74.14 43628.15 53390.23 2010-07-06 14:57:01.000 187 30785.21 74.14 43628.15 88888.00 2010-07-06 14:57:02.000 187 30785.24 74.15 43628.20 88888.00 2010-07-06 14:57:03.000 187 30785.25 74.15 43628.15 88888.00 2010-07-06 14:57:04.000 187 30785.23 74.14 43628.20 88888.00 2010-07-06 14:57:05.000 187 30785.29 74.19 43628.15 53390.27 2010-07-06 14:57:06.000 187 30785.28 74.18 43628.16 88888.00 2010-07-06 14:57:07.000 187 30785.31 74.18 43628.16 88888.00 2010-07-06 14:57:08.000 187 30785.31 74.21 43628.12 88888.00 2010-07-06 14:57:09.000 187 30785.31 74.20 43628.13 88888.00 2010-07-06 14:57:10.000 187 30785.31 74.21 43628.14 53390.30 2010-07-06 14:57:11.000 187 30785.34 74.25 43628.15 88888.00 2010-07-06 14:57:12.000 187 30785.36 74.26 43628.13 88888.00 2010-07-06 14:57:13.000 187 30785.34 74.25 43628.12 88888.00 2010-07-06 14:57:14.000 187 30785.31 74.26 43628.16 88888.00 2010-07-06 14:57:15.000 187 30785.32 74.27 43628.10 53390.29 2010-07-06 14:57:16.000 187 30785.36 74.24 43628.08 88888.00 2010-07-06 14:57:17.000 187 30785.37 74.20 43628.14 88888.00 2010-07-06 14:57:18.000 187 30785.36 74.20 43628.13 88888.00 2010-07-06 14:57:19.000 187 30785.36 74.22 43628.07 88888.00 2010-07-06 14:57:20.000 187 30785.38 74.24 43628.05 53390.28 2010-07-06 14:57:21.000 187 30785.37 74.24 43628.04 88888.00 2010-07-06 14:57:22.000 187 30785.36 74.20 43627.97 88888.00 2010-07-06 14:57:23.000 187 30785.33 74.19 43627.99 88888.00 2010-07-06 14:57:24.000 187 30785.28 74.23 43628.03 88888.00 2010-07-06 14:57:25.000 187 30785.28 74.24 43628.07 53390.26 2010-07-06 14:57:26.000 187 30785.26 74.24 43628.08 88888.00 2010-07-06 14:57:27.000 187 30785.26 74.26 43628.14 88888.00 2010-07-06 14:57:28.000 187 30785.26 74.29 43628.19 88888.00 2010-07-06 14:57:29.000 187 30785.26 74.28 43628.13 88888.00 2010-07-06 14:57:30.000 187 30785.24 74.23 43628.11 53390.25 2010-07-06 14:57:31.000 187 30785.20 74.21 43628.11 88888.00 2010-07-06 14:57:32.000 187 30785.21 74.23 43628.10 88888.00 2010-07-06 14:57:33.000 187 30785.26 74.26 43628.11 88888.00 2010-07-06 14:57:34.000 187 30785.26 74.27 43628.08 88888.00 2010-07-06 14:57:35.000 187 30785.24 74.20 43628.06 53390.25 2010-07-06 14:57:36.000 187 30785.26 74.21 43628.08 88888.00 2010-07-06 14:57:37.000 187 30785.25 74.22 43628.06 88888.00 2010-07-06 14:57:38.000 187 30785.24 74.25 43628.10 88888.00 2010-07-06 14:57:39.000 187 30785.22 74.24 43628.13 88888.00 2010-07-06 14:57:40.000 187 30785.20 74.22 43628.08 53390.23 2010-07-06 14:57:41.000 187 30785.20 74.22 43628.13 88888.00 2010-07-06 14:57:42.000 187 30785.21 74.18 43628.17 88888.00 2010-07-06 14:57:43.000 187 30785.22 74.21 43628.11 88888.00 2010-07-06 14:57:44.000 187 30785.20 74.20 43628.13 88888.00 2010-07-06 14:57:45.000 187 30785.21 74.19 43628.14 53390.20 2010-07-06 14:57:46.000 187 30785.22 74.22 43628.16 88888.00 2010-07-06 14:57:47.000 187 30785.22 74.20 43628.16 88888.00 2010-07-06 14:57:48.000 187 30785.24 74.21 43628.13 88888.00 2010-07-06 14:57:49.000 187 30785.21 74.19 43628.16 88888.00 2010-07-06 14:57:50.000 187 30785.18 74.19 43628.14 53390.21 2010-07-06 14:57:51.000 187 30785.20 74.17 43628.11 88888.00 2010-07-06 14:57:52.000 187 30785.22 74.16 43628.05 88888.00 2010-07-06 14:57:53.000 187 30785.22 74.12 43628.10 88888.00 2010-07-06 14:57:54.000 187 30785.20 74.11 43628.12 88888.00 2010-07-06 14:57:55.000 187 30785.22 74.12 43628.09 53390.20 2010-07-06 14:57:56.000 187 30785.22 74.14 43628.09 88888.00 2010-07-06 14:57:57.000 187 30785.23 74.14 43628.08 88888.00 2010-07-06 14:57:58.000 187 30785.25 74.09 43628.06 88888.00 2010-07-06 14:57:59.000 187 30785.27 74.07 43628.09 88888.00 2010-07-06 14:58:00.000 187 30785.26 74.08 43628.05 53390.20 2010-07-06 14:58:01.000 187 30785.26 74.07 43628.03 88888.00 2010-07-06 14:58:02.000 187 30785.25 74.09 43628.08 88888.00 2010-07-06 14:58:03.000 187 30785.22 74.05 43628.12 88888.00 2010-07-06 14:58:04.000 187 30785.24 74.05 43628.09 88888.00 2010-07-06 14:58:05.000 187 30785.25 74.07 43628.11 53390.23 2010-07-06 14:58:06.000 187 30785.24 74.06 43628.09 88888.00 2010-07-06 14:58:07.000 187 30785.27 74.06 43628.10 88888.00 2010-07-06 14:58:08.000 187 30785.27 74.07 43628.11 88888.00 2010-07-06 14:58:09.000 187 30785.27 74.08 43628.10 88888.00 2010-07-06 14:58:10.000 187 30785.29 74.08 43628.10 53390.24 2010-07-06 14:58:11.000 187 30785.30 74.10 43628.07 88888.00 2010-07-06 14:58:12.000 187 30785.32 74.10 43628.06 88888.00 2010-07-06 14:58:13.000 187 30785.32 74.08 43628.10 88888.00 2010-07-06 14:58:14.000 187 30785.32 74.12 43628.11 88888.00 2010-07-06 14:58:15.000 187 30785.35 74.08 43628.10 53390.27 2010-07-06 14:58:16.000 187 30785.36 74.10 43628.08 88888.00 2010-07-06 14:58:17.000 187 30785.39 74.16 43628.15 88888.00 2010-07-06 14:58:18.000 187 30785.38 74.14 43628.12 88888.00 2010-07-06 14:58:19.000 187 30785.38 74.14 43628.06 88888.00 2010-07-06 14:58:20.000 187 30785.38 74.13 43628.01 53390.33 2010-07-06 14:58:21.000 187 30785.39 74.15 43628.05 88888.00 2010-07-06 14:58:22.000 187 30785.40 74.19 43628.07 88888.00 2010-07-06 14:58:23.000 187 30785.41 74.19 43628.06 88888.00 2010-07-06 14:58:24.000 187 30785.40 74.19 43628.10 88888.00 2010-07-06 14:58:25.000 187 30785.38 74.18 43628.11 53390.35 2010-07-06 14:58:26.000 187 30785.39 74.20 43628.10 88888.00 2010-07-06 14:58:27.000 187 30785.38 74.23 43628.13 88888.00 2010-07-06 14:58:28.000 187 30785.38 74.27 43628.11 88888.00 2010-07-06 14:58:29.000 187 30785.40 74.30 43628.08 88888.00 2010-07-06 14:58:30.000 187 30785.38 74.29 43628.03 53390.35 2010-07-06 14:58:31.000 187 30785.34 74.31 43628.03 88888.00 2010-07-06 14:58:32.000 187 30785.35 74.29 43628.09 88888.00 2010-07-06 14:58:33.000 187 30785.33 74.34 43628.08 88888.00 2010-07-06 14:58:34.000 187 30785.32 74.33 43628.08 88888.00 2010-07-06 14:58:35.000 187 30785.32 74.31 43628.11 53390.31 2010-07-06 14:58:36.000 187 30785.34 74.35 43628.09 88888.00 2010-07-06 14:58:37.000 187 30785.33 74.39 43628.07 88888.00 2010-07-06 14:58:38.000 187 30785.29 74.42 43628.06 88888.00 2010-07-06 14:58:39.000 187 30785.30 74.41 43628.07 88888.00 2010-07-06 14:58:40.000 187 30785.29 74.39 43628.07 53390.27 2010-07-06 14:58:41.000 187 30785.29 74.39 43628.02 88888.00 2010-07-06 14:58:42.000 187 30785.29 74.40 43628.05 88888.00 2010-07-06 14:58:43.000 187 30785.26 74.40 43628.04 88888.00 2010-07-06 14:58:44.000 187 30785.26 74.39 43628.05 88888.00 2010-07-06 14:58:45.000 187 30785.24 74.35 43628.03 53390.24 2010-07-06 14:58:46.000 187 30785.25 74.35 43628.03 88888.00 2010-07-06 14:58:47.000 187 30785.24 74.38 43628.08 88888.00 2010-07-06 14:58:48.000 187 30785.22 74.37 43628.08 88888.00 2010-07-06 14:58:49.000 187 30785.23 74.36 43628.04 88888.00 2010-07-06 14:58:50.000 187 30785.20 74.33 43628.03 53390.20 2010-07-06 14:58:51.000 187 30785.20 74.30 43628.00 88888.00 2010-07-06 14:58:52.000 187 30785.19 74.28 43628.00 88888.00 2010-07-06 14:58:53.000 187 30785.19 74.25 43628.01 88888.00 2010-07-06 14:58:54.000 187 30785.18 74.24 43628.00 88888.00 2010-07-06 14:58:55.000 187 30785.15 74.20 43628.00 53390.14 2010-07-06 14:58:56.000 187 30785.12 74.24 43628.00 88888.00 2010-07-06 14:58:57.000 187 30785.12 74.28 43627.99 88888.00 2010-07-06 14:58:58.000 187 30785.10 74.30 43627.90 88888.00 2010-07-06 14:58:59.000 187 30785.11 74.30 43627.90 88888.00 2010-07-06 14:59:00.000 187 30785.08 74.32 43627.91 53390.02 2010-07-06 14:59:01.000 187 30785.06 74.32 43627.92 88888.00 2010-07-06 14:59:02.000 187 30785.09 74.33 43627.89 88888.00 2010-07-06 14:59:03.000 187 30785.08 74.34 43627.85 88888.00 2010-07-06 14:59:04.000 187 30785.08 74.37 43627.90 88888.00 2010-07-06 14:59:05.000 187 30785.11 74.40 43627.92 53389.94 2010-07-06 14:59:06.000 187 30785.12 74.40 43627.89 88888.00 2010-07-06 14:59:07.000 187 30785.12 74.38 43627.89 88888.00 2010-07-06 14:59:08.000 187 30785.15 74.40 43627.87 88888.00 2010-07-06 14:59:09.000 187 30785.15 74.40 43627.83 88888.00 2010-07-06 14:59:10.000 187 30785.18 74.36 43627.80 53389.97 2010-07-06 14:59:11.000 187 30785.17 74.33 43627.77 88888.00 2010-07-06 14:59:12.000 187 30785.19 74.32 43627.73 88888.00 2010-07-06 14:59:13.000 187 30785.22 74.31 43627.73 88888.00 2010-07-06 14:59:14.000 187 30785.24 74.27 43627.72 88888.00 2010-07-06 14:59:15.000 187 30785.33 74.28 43627.72 53389.99 2010-07-06 14:59:16.000 187 30785.40 74.29 43627.71 88888.00 2010-07-06 14:59:17.000 187 30785.41 74.30 43627.69 88888.00 2010-07-06 14:59:18.000 187 30785.39 74.29 43627.73 88888.00 2010-07-06 14:59:19.000 187 30785.41 74.25 43627.73 88888.00 2010-07-06 14:59:20.000 187 30785.44 74.26 43627.77 53390.06 2010-07-06 14:59:21.000 187 30785.45 74.26 43627.78 88888.00 2010-07-06 14:59:22.000 187 30785.47 74.23 43627.76 88888.00 2010-07-06 14:59:23.000 187 30785.52 74.23 43627.74 88888.00 2010-07-06 14:59:24.000 187 30785.56 74.19 43627.74 88888.00 2010-07-06 14:59:25.000 187 30785.58 74.18 43627.79 53390.12 2010-07-06 14:59:26.000 187 30785.60 74.15 43627.79 88888.00 2010-07-06 14:59:27.000 187 30785.58 74.16 43627.84 88888.00 2010-07-06 14:59:28.000 187 30785.54 74.16 43627.86 88888.00 2010-07-06 14:59:29.000 187 30785.53 74.18 43627.90 88888.00 2010-07-06 14:59:30.000 187 30785.51 74.20 43627.92 53390.25 2010-07-06 14:59:31.000 187 30785.50 74.24 43627.90 88888.00 2010-07-06 14:59:32.000 187 30785.52 74.28 43627.90 88888.00 2010-07-06 14:59:33.000 187 30785.54 74.30 43627.92 88888.00 2010-07-06 14:59:34.000 187 30785.52 74.28 43627.92 88888.00 2010-07-06 14:59:35.000 187 30785.54 74.29 43627.93 53390.31 2010-07-06 14:59:36.000 187 30785.55 74.27 43627.92 88888.00 2010-07-06 14:59:37.000 187 30785.56 74.25 43627.96 88888.00 2010-07-06 14:59:38.000 187 30785.56 74.28 43628.01 88888.00 2010-07-06 14:59:39.000 187 30785.54 74.31 43628.02 88888.00 2010-07-06 14:59:40.000 187 30785.53 74.33 43628.01 53390.34 2010-07-06 14:59:41.000 187 30785.52 74.29 43628.02 88888.00 2010-07-06 14:59:42.000 187 30785.56 74.30 43628.04 88888.00 2010-07-06 14:59:43.000 187 30785.53 74.28 43628.01 88888.00 2010-07-06 14:59:44.000 187 30785.52 74.30 43628.00 88888.00 2010-07-06 14:59:45.000 187 30785.52 74.30 43628.00 53390.36 2010-07-06 14:59:46.000 187 30785.57 74.31 43628.00 88888.00 2010-07-06 14:59:47.000 187 30785.58 74.33 43628.01 88888.00 2010-07-06 14:59:48.000 187 30785.55 74.34 43628.01 88888.00 2010-07-06 14:59:49.000 187 30785.55 74.33 43628.04 88888.00 2010-07-06 14:59:50.000 187 30785.52 74.39 43628.06 53390.40 2010-07-06 14:59:51.000 187 30785.52 74.41 43628.04 88888.00 2010-07-06 14:59:52.000 187 30785.52 74.43 43628.04 88888.00 2010-07-06 14:59:53.000 187 30785.47 74.43 43628.08 88888.00 2010-07-06 14:59:54.000 187 30785.45 74.43 43628.09 88888.00 2010-07-06 14:59:55.000 187 30785.44 74.43 43628.07 53390.35 2010-07-06 14:59:56.000 187 30785.46 74.42 43628.05 88888.00 2010-07-06 14:59:57.000 187 30785.47 74.42 43627.99 88888.00 2010-07-06 14:59:58.000 187 30785.44 74.42 43627.97 88888.00 2010-07-06 14:59:59.000 187 30785.47 74.47 43628.03 88888.00 2010-07-06 15:00:00.000 187 30785.45 74.49 43628.02 53390.27 2010-07-06 15:00:01.000 187 30785.44 74.47 43627.98 88888.00 2010-07-06 15:00:02.000 187 30785.40 74.46 43628.04 88888.00 2010-07-06 15:00:03.000 187 30785.38 74.47 43628.07 88888.00 2010-07-06 15:00:04.000 187 30785.36 74.49 43628.06 88888.00 2010-07-06 15:00:05.000 187 30785.35 74.47 43628.03 53390.25 2010-07-06 15:00:06.000 187 30785.34 74.41 43628.01 88888.00 2010-07-06 15:00:07.000 187 30785.35 74.40 43627.96 88888.00 2010-07-06 15:00:08.000 187 30785.34 74.40 43627.95 88888.00 2010-07-06 15:00:09.000 187 30785.33 74.38 43627.95 88888.00 2010-07-06 15:00:10.000 187 30785.33 74.41 43627.93 53390.21 2010-07-06 15:00:11.000 187 30785.31 74.40 43627.95 88888.00 2010-07-06 15:00:12.000 187 30785.28 74.39 43627.96 88888.00 2010-07-06 15:00:13.000 187 30785.27 74.39 43627.94 88888.00 2010-07-06 15:00:14.000 187 30785.27 74.41 43627.93 88888.00 2010-07-06 15:00:15.000 187 30785.27 74.38 43627.93 53390.16 2010-07-06 15:00:16.000 187 30785.24 74.34 43627.92 88888.00 2010-07-06 15:00:17.000 187 30785.25 74.30 43627.91 88888.00 2010-07-06 15:00:18.000 187 30785.23 74.30 43627.86 88888.00 2010-07-06 15:00:19.000 187 30785.23 74.30 43627.84 88888.00 2010-07-06 15:00:20.000 187 30785.19 74.31 43627.82 53390.12 2010-07-06 15:00:21.000 187 30785.18 74.26 43627.85 88888.00 2010-07-06 15:00:22.000 187 30785.18 74.29 43627.84 88888.00 2010-07-06 15:00:23.000 187 30785.20 74.32 43627.86 88888.00 2010-07-06 15:00:24.000 187 30785.12 74.25 43627.92 88888.00 2010-07-06 15:00:25.000 187 30785.12 74.19 43627.94 53390.07 2010-07-06 15:00:26.000 187 30785.20 74.22 43627.79 88888.00 2010-07-06 15:00:27.000 187 30785.17 74.20 43627.73 88888.00 2010-07-06 15:00:28.000 187 30785.20 74.23 43627.78 88888.00 2010-07-06 15:00:29.000 187 30785.17 74.19 43627.81 88888.00 2010-07-06 15:00:30.000 187 30785.17 74.18 43627.82 53390.05 2010-07-06 15:00:31.000 187 30785.17 74.17 43627.82 88888.00 2010-07-06 15:00:32.000 187 30785.20 74.14 43627.80 88888.00 2010-07-06 15:00:33.000 187 30785.20 74.15 43627.79 88888.00 2010-07-06 15:00:34.000 187 30785.21 74.16 43627.82 88888.00 2010-07-06 15:00:35.000 187 30785.18 74.16 43627.81 53390.03 2010-07-06 15:00:36.000 187 30785.23 74.19 43627.85 88888.00 2010-07-06 15:00:37.000 187 30785.23 74.16 43627.83 88888.00 2010-07-06 15:00:38.000 187 30785.23 74.15 43627.81 88888.00 2010-07-06 15:00:39.000 187 30785.26 74.13 43627.82 88888.00 2010-07-06 15:00:40.000 187 30785.25 74.10 43627.86 53390.04 2010-07-06 15:00:41.000 187 30785.25 74.05 43627.89 88888.00 2010-07-06 15:00:42.000 187 30785.20 73.99 43627.92 88888.00 2010-07-06 15:00:43.000 187 30785.06 73.82 43627.99 88888.00 2010-07-06 15:00:44.000 187 30785.06 73.83 43627.99 88888.00 2010-07-06 15:00:45.000 187 30785.03 73.83 43627.98 53390.06 2010-07-06 15:00:46.000 187 30785.07 73.86 43627.98 88888.00 2010-07-06 15:00:47.000 187 30785.26 74.06 43627.95 88888.00 2010-07-06 15:00:48.000 187 30785.33 74.12 43627.95 88888.00 2010-07-06 15:00:49.000 187 30785.25 74.01 43628.00 88888.00 2010-07-06 15:00:50.000 187 30785.12 73.88 43628.02 53390.17 2010-07-06 15:00:51.000 187 30785.14 73.89 43627.98 88888.00 2010-07-06 15:00:52.000 187 30785.13 73.89 43627.98 88888.00 2010-07-06 15:00:53.000 187 30785.16 73.95 43628.01 88888.00 2010-07-06 15:00:54.000 187 30785.34 74.13 43628.01 88888.00 2010-07-06 15:00:55.000 187 30785.39 74.21 43628.05 53390.13 2010-07-06 15:00:56.000 187 30785.43 74.19 43627.99 88888.00 2010-07-06 15:00:57.000 187 30785.40 74.22 43627.94 88888.00 2010-07-06 15:00:58.000 187 30785.39 74.25 43627.95 88888.00 2010-07-06 15:00:59.000 187 30785.42 74.24 43627.96 88888.00 2010-07-06 15:01:00.000 187 30785.41 74.25 43627.90 53390.21 2010-07-06 15:01:01.000 187 30785.41 74.27 43627.84 88888.00 2010-07-06 15:01:02.000 187 30785.41 74.26 43627.89 88888.00 2010-07-06 15:01:03.000 187 30785.44 74.29 43627.95 88888.00 2010-07-06 15:01:04.000 187 30785.43 74.29 43627.92 88888.00 2010-07-06 15:01:05.000 187 30785.41 74.30 43627.92 53390.18 2010-07-06 15:01:06.000 187 30785.39 74.34 43627.92 88888.00 2010-07-06 15:01:07.000 187 30785.38 74.34 43627.90 88888.00 2010-07-06 15:01:08.000 187 30785.40 74.36 43627.89 88888.00 2010-07-06 15:01:09.000 187 30785.38 74.37 43627.94 88888.00 2010-07-06 15:01:10.000 187 30785.37 74.35 43627.93 53390.18 2010-07-06 15:01:11.000 187 30785.36 74.35 43627.86 88888.00 2010-07-06 15:01:12.000 187 30785.38 74.36 43627.82 88888.00 2010-07-06 15:01:13.000 187 30785.34 74.35 43627.85 88888.00 2010-07-06 15:01:14.000 187 30785.34 74.36 43627.85 88888.00 2010-07-06 15:01:15.000 187 30785.32 74.38 43627.88 53390.13 2010-07-06 15:01:16.000 187 30785.31 74.36 43627.84 88888.00 2010-07-06 15:01:17.000 187 30785.27 74.32 43627.83 88888.00 2010-07-06 15:01:18.000 187 30785.26 74.31 43627.82 88888.00 2010-07-06 15:01:19.000 187 30785.20 74.35 43627.84 88888.00 2010-07-06 15:01:20.000 187 30785.17 74.37 43627.90 53390.07 2010-07-06 15:01:21.000 187 30785.19 74.37 43627.93 88888.00 2010-07-06 15:01:22.000 187 30785.19 74.31 43627.89 88888.00 2010-07-06 15:01:23.000 187 30785.24 74.28 43627.92 88888.00 2010-07-06 15:01:24.000 187 30785.25 74.30 43627.90 88888.00 2010-07-06 15:01:25.000 187 30785.29 74.34 43627.83 53390.05 2010-07-06 15:01:26.000 187 30785.29 74.31 43627.74 88888.00 2010-07-06 15:01:27.000 187 30785.21 74.27 43627.82 88888.00 2010-07-06 15:01:28.000 187 30785.20 74.27 43627.82 88888.00 2010-07-06 15:01:29.000 187 30785.20 74.28 43627.82 88888.00 2010-07-06 15:01:30.000 187 30785.17 74.24 43627.83 53389.99 2010-07-06 15:01:31.000 187 30785.18 74.25 43627.86 88888.00 2010-07-06 15:01:32.000 187 30785.18 74.25 43627.87 88888.00 2010-07-06 15:01:33.000 187 30785.15 74.20 43627.83 88888.00 2010-07-06 15:01:34.000 187 30785.13 74.20 43627.86 88888.00 2010-07-06 15:01:35.000 187 30785.12 74.22 43627.87 53389.95 2010-07-06 15:01:36.000 187 30785.11 74.23 43627.83 88888.00 2010-07-06 15:01:37.000 187 30785.11 74.24 43627.84 88888.00 2010-07-06 15:01:38.000 187 30785.09 74.21 43627.86 88888.00 2010-07-06 15:01:39.000 187 30785.08 74.20 43627.83 88888.00 2010-07-06 15:01:40.000 187 30785.09 74.21 43627.85 53389.93 2010-07-06 15:01:41.000 187 30785.07 74.21 43627.82 88888.00 2010-07-06 15:01:42.000 187 30785.05 74.18 43627.81 88888.00 2010-07-06 15:01:43.000 187 30784.92 74.06 43627.88 88888.00 2010-07-06 15:01:44.000 187 30784.85 73.94 43627.85 88888.00 2010-07-06 15:01:45.000 187 30784.88 73.98 43627.77 53389.89 2010-07-06 15:01:46.000 187 30785.18 74.33 43627.70 88888.00 2010-07-06 15:01:47.000 187 30785.31 74.47 43627.68 88888.00 2010-07-06 15:01:48.000 187 30785.22 74.35 43627.70 88888.00 2010-07-06 15:01:49.000 187 30784.95 73.97 43627.84 88888.00 2010-07-06 15:01:50.000 187 30784.88 73.88 43627.86 53389.93 2010-07-06 15:01:51.000 187 30784.99 73.99 43627.85 88888.00 2010-07-06 15:01:52.000 187 30785.29 74.36 43627.75 88888.00 2010-07-06 15:01:53.000 187 30785.29 74.40 43627.69 88888.00 2010-07-06 15:01:54.000 187 30785.12 74.17 43627.77 88888.00 2010-07-06 15:01:55.000 187 30784.92 73.88 43627.88 53389.98 2010-07-06 15:01:56.000 187 30784.91 73.85 43627.89 88888.00 2010-07-06 15:01:57.000 187 30785.18 74.15 43627.81 88888.00 2010-07-06 15:01:58.000 187 30785.36 74.35 43627.75 88888.00 2010-07-06 15:01:59.000 187 30785.32 74.30 43627.80 88888.00 2010-07-06 15:02:00.000 187 30785.16 74.13 43627.86 53390.01 2010-07-06 15:02:01.000 187 30785.15 74.07 43627.82 88888.00 2010-07-06 15:02:02.000 187 30785.16 74.10 43627.83 88888.00 2010-07-06 15:02:03.000 187 30785.14 74.14 43627.87 88888.00 2010-07-06 15:02:04.000 187 30785.10 74.14 43627.88 88888.00 2010-07-06 15:02:05.000 187 30785.10 74.18 43627.91 53389.97 2010-07-06 15:02:06.000 187 30785.13 74.20 43627.93 88888.00 2010-07-06 15:02:07.000 187 30785.10 74.21 43627.94 88888.00 2010-07-06 15:02:08.000 187 30785.13 74.23 43628.01 88888.00 2010-07-06 15:02:09.000 187 30785.16 74.22 43628.02 88888.00 2010-07-06 15:02:10.000 187 30785.15 74.20 43627.96 53390.00 2010-07-06 15:02:11.000 187 30785.10 74.20 43627.93 88888.00 2010-07-06 15:02:12.000 187 30785.10 74.19 43627.93 88888.00 2010-07-06 15:02:13.000 187 30785.12 74.22 43627.92 88888.00 2010-07-06 15:02:14.000 187 30785.16 74.23 43627.93 88888.00 2010-07-06 15:02:15.000 187 30785.12 74.23 43627.92 53389.94 2010-07-06 15:02:16.000 187 30785.12 74.22 43627.89 88888.00 2010-07-06 15:02:17.000 187 30785.11 74.20 43627.94 88888.00 2010-07-06 15:02:18.000 187 30785.11 74.18 43627.93 88888.00 2010-07-06 15:02:19.000 187 30785.06 74.19 43627.88 88888.00 2010-07-06 15:02:20.000 187 30785.06 74.18 43627.81 53389.92 2010-07-06 15:02:21.000 187 30785.06 74.16 43627.80 88888.00 2010-07-06 15:02:22.000 187 30785.04 74.20 43627.89 88888.00 2010-07-06 15:02:23.000 187 30785.03 74.19 43627.90 88888.00 2010-07-06 15:02:24.000 187 30785.03 74.15 43627.89 88888.00 2010-07-06 15:02:25.000 187 30785.02 74.14 43627.84 53389.86 2010-07-06 15:02:26.000 187 30785.01 74.14 43627.84 88888.00 2010-07-06 15:02:27.000 187 30784.98 74.17 43627.87 88888.00 2010-07-06 15:02:28.000 187 30784.95 74.11 43627.91 88888.00 2010-07-06 15:02:29.000 187 30784.91 74.07 43627.93 88888.00 2010-07-06 15:02:30.000 187 30784.94 74.13 43627.85 53389.84 2010-07-06 15:02:31.000 187 30784.92 74.15 43627.81 88888.00 2010-07-06 15:02:32.000 187 30784.95 74.14 43627.78 88888.00 2010-07-06 15:02:33.000 187 30784.95 74.12 43627.82 88888.00 2010-07-06 15:02:34.000 187 30784.91 74.08 43627.82 88888.00 2010-07-06 15:02:35.000 187 30784.89 74.06 43627.80 53389.78 2010-07-06 15:02:36.000 187 30784.90 74.06 43627.79 88888.00 2010-07-06 15:02:37.000 187 30784.90 74.06 43627.76 88888.00 2010-07-06 15:02:38.000 187 30784.93 74.06 43627.75 88888.00 2010-07-06 15:02:39.000 187 30784.93 74.05 43627.78 88888.00 2010-07-06 15:02:40.000 187 30784.92 74.01 43627.75 53389.75 2010-07-06 15:02:41.000 187 30784.92 74.02 43627.75 88888.00 2010-07-06 15:02:42.000 187 30784.92 74.00 43627.79 88888.00 2010-07-06 15:02:43.000 187 30784.78 73.80 43627.88 88888.00 2010-07-06 15:02:44.000 187 30784.69 73.73 43627.88 88888.00 2010-07-06 15:02:45.000 187 30784.92 73.97 43627.78 53389.75 2010-07-06 15:02:46.000 187 30785.13 74.21 43627.70 88888.00 2010-07-06 15:02:47.000 187 30785.06 74.15 43627.73 88888.00 2010-07-06 15:02:48.000 187 30784.78 73.80 43627.91 88888.00 2010-07-06 15:02:49.000 187 30784.69 73.70 43627.86 88888.00 2010-07-06 15:02:50.000 187 30784.75 73.79 43627.77 53389.77 2010-07-06 15:02:51.000 187 30785.08 74.14 43627.65 88888.00 2010-07-06 15:02:52.000 187 30785.18 74.23 43627.63 88888.00 2010-07-06 15:02:53.000 187 30785.04 74.11 43627.71 88888.00 2010-07-06 15:02:54.000 187 30784.75 73.77 43627.85 88888.00 2010-07-06 15:02:55.000 187 30784.70 73.72 43627.88 53389.82 2010-07-06 15:02:56.000 187 30784.87 73.91 43627.86 88888.00 2010-07-06 15:02:57.000 187 30785.16 74.21 43627.77 88888.00 2010-07-06 15:02:58.000 187 30785.16 74.19 43627.68 88888.00 2010-07-06 15:02:59.000 187 30785.00 74.00 43627.75 88888.00 2010-07-06 15:03:00.000 187 30784.92 73.94 43627.80 53389.82 2010-07-06 15:03:01.000 187 30784.96 73.92 43627.79 88888.00 2010-07-06 15:03:02.000 187 30784.97 73.96 43627.74 88888.00 2010-07-06 15:03:03.000 187 30784.98 74.00 43627.73 88888.00 2010-07-06 15:03:04.000 187 30784.97 73.99 43627.75 88888.00 2010-07-06 15:03:05.000 187 30784.95 73.98 43627.80 53389.79 2010-07-06 15:03:06.000 187 30784.95 73.94 43627.80 88888.00 2010-07-06 15:03:07.000 187 30784.95 73.97 43627.82 88888.00 2010-07-06 15:03:08.000 187 30784.98 73.97 43627.85 88888.00 2010-07-06 15:03:09.000 187 30785.00 73.98 43627.84 88888.00 2010-07-06 15:03:10.000 187 30785.00 73.97 43627.84 53389.80 2010-07-06 15:03:11.000 187 30784.96 73.99 43627.83 88888.00 2010-07-06 15:03:12.000 187 30784.96 73.98 43627.84 88888.00 2010-07-06 15:03:13.000 187 30784.98 74.03 43627.87 88888.00 2010-07-06 15:03:14.000 187 30785.01 74.04 43627.79 88888.00 2010-07-06 15:03:15.000 187 30785.04 74.03 43627.82 53389.85 2010-07-06 15:03:16.000 187 30785.05 74.01 43627.82 88888.00 2010-07-06 15:03:17.000 187 30785.06 74.02 43627.84 88888.00 2010-07-06 15:03:18.000 187 30785.07 74.00 43627.85 88888.00 2010-07-06 15:03:19.000 187 30785.03 74.01 43627.84 88888.00 2010-07-06 15:03:20.000 187 30785.03 74.02 43627.86 53389.85 2010-07-06 15:03:21.000 187 30785.02 74.01 43627.81 88888.00 2010-07-06 15:03:22.000 187 30785.01 74.06 43627.82 88888.00 2010-07-06 15:03:23.000 187 30785.01 74.06 43627.86 88888.00 2010-07-06 15:03:24.000 187 30784.97 74.07 43627.86 88888.00 2010-07-06 15:03:25.000 187 30784.96 74.08 43627.89 53389.85 2010-07-06 15:03:26.000 187 30784.95 74.05 43627.89 88888.00 2010-07-06 15:03:27.000 187 30784.98 74.03 43627.87 88888.00 2010-07-06 15:03:28.000 187 30785.01 74.05 43627.84 88888.00 2010-07-06 15:03:29.000 187 30785.00 74.07 43627.89 88888.00 2010-07-06 15:03:30.000 187 30784.99 74.09 43627.91 53389.85 2010-07-06 15:03:31.000 187 30784.99 74.08 43627.85 88888.00 2010-07-06 15:03:32.000 187 30784.96 74.09 43627.88 88888.00 2010-07-06 15:03:33.000 187 30784.95 74.15 43627.90 88888.00 2010-07-06 15:03:34.000 187 30784.95 74.16 43627.92 88888.00 2010-07-06 15:03:35.000 187 30784.95 74.14 43627.87 53389.82 2010-07-06 15:03:36.000 187 30784.95 74.13 43627.87 88888.00 2010-07-06 15:03:37.000 187 30784.96 74.17 43627.88 88888.00 2010-07-06 15:03:38.000 187 30784.94 74.21 43627.89 88888.00 2010-07-06 15:03:39.000 187 30784.96 74.18 43627.90 88888.00 2010-07-06 15:03:40.000 187 30784.95 74.15 43627.90 53389.80 2010-07-06 15:03:41.000 187 30784.91 74.15 43627.90 88888.00 2010-07-06 15:03:42.000 187 30784.86 74.10 43627.90 88888.00 2010-07-06 15:03:43.000 187 30784.70 73.95 43627.93 88888.00 2010-07-06 15:03:44.000 187 30784.70 73.97 43627.93 88888.00 2010-07-06 15:03:45.000 187 30784.74 74.01 43627.92 53389.75 2010-07-06 15:03:46.000 187 30784.82 74.07 43627.81 88888.00 2010-07-06 15:03:47.000 187 30784.89 74.19 43627.84 88888.00 2010-07-06 15:03:48.000 187 30784.92 74.26 43627.90 88888.00 2010-07-06 15:03:49.000 187 30784.92 74.28 43627.90 88888.00 2010-07-06 15:03:50.000 187 30784.92 74.32 43627.90 53389.81 2010-07-06 15:03:51.000 187 30784.87 74.47 43628.11 88888.00 2010-07-06 15:03:52.000 187 30784.88 74.29 43627.96 88888.00 2010-07-06 15:03:53.000 187 30784.92 74.23 43627.82 88888.00 2010-07-06 15:03:54.000 187 30784.93 74.26 43627.85 88888.00 2010-07-06 15:03:55.000 187 30784.93 74.27 43627.82 53389.84 2010-07-06 15:03:56.000 187 30784.91 74.25 43627.79 88888.00 2010-07-06 15:03:57.000 187 30784.88 74.22 43627.82 88888.00 2010-07-06 15:03:58.000 187 30784.90 74.24 43627.89 88888.00 2010-07-06 15:03:59.000 187 30784.88 74.29 43627.87 88888.00 2010-07-06 15:04:00.000 187 30784.87 74.29 43627.83 53389.77 2010-07-06 15:04:01.000 187 30784.82 74.30 43627.84 88888.00 2010-07-06 15:04:02.000 187 30784.88 74.30 43627.88 88888.00 2010-07-06 15:04:03.000 187 30784.87 74.28 43627.80 88888.00 2010-07-06 15:04:04.000 187 30784.87 74.25 43627.80 88888.00 2010-07-06 15:04:05.000 187 30784.85 74.25 43627.79 53389.75 2010-07-06 15:04:06.000 187 30784.85 74.26 43627.77 88888.00 2010-07-06 15:04:07.000 187 30784.82 74.27 43627.81 88888.00 2010-07-06 15:04:08.000 187 30784.83 74.23 43627.82 88888.00 2010-07-06 15:04:09.000 187 30784.82 74.17 43627.79 88888.00 2010-07-06 15:04:10.000 187 30784.82 74.17 43627.75 53389.71 2010-07-06 15:04:11.000 187 30784.80 74.16 43627.67 88888.00 2010-07-06 15:04:12.000 187 30784.77 74.15 43627.69 88888.00 2010-07-06 15:04:13.000 187 30784.74 74.12 43627.73 88888.00 2010-07-06 15:04:14.000 187 30784.76 74.13 43627.74 88888.00 2010-07-06 15:04:15.000 187 30784.79 74.15 43627.77 53389.68 2010-07-06 15:04:16.000 187 30784.80 74.15 43627.76 88888.00 2010-07-06 15:04:17.000 187 30784.79 74.12 43627.77 88888.00 2010-07-06 15:04:18.000 187 30784.79 74.16 43627.82 88888.00 2010-07-06 15:04:19.000 187 30784.80 74.14 43627.88 88888.00 2010-07-06 15:04:20.000 187 30784.80 74.05 43627.82 53389.65 2010-07-06 15:04:21.000 187 30784.84 74.06 43627.86 88888.00 2010-07-06 15:04:22.000 187 30784.80 74.03 43627.87 88888.00 2010-07-06 15:04:23.000 187 30784.81 74.05 43627.84 88888.00 2010-07-06 15:04:24.000 187 30784.78 74.03 43627.83 88888.00 2010-07-06 15:04:25.000 187 30784.77 74.02 43627.85 53389.67 2010-07-06 15:04:26.000 187 30784.78 73.97 43627.83 88888.00 2010-07-06 15:04:27.000 187 30784.79 73.97 43627.83 88888.00 2010-07-06 15:04:28.000 187 30784.82 73.95 43627.83 88888.00 2010-07-06 15:04:29.000 187 30784.84 73.95 43627.85 88888.00 2010-07-06 15:04:30.000 187 30784.83 73.96 43627.84 53389.65 2010-07-06 15:04:31.000 187 30784.86 73.96 43627.81 88888.00 2010-07-06 15:04:32.000 187 30784.87 73.96 43627.84 88888.00 2010-07-06 15:04:33.000 187 30784.88 73.97 43627.79 88888.00 2010-07-06 15:04:34.000 187 30784.85 73.96 43627.77 88888.00 2010-07-06 15:04:35.000 187 30784.84 73.98 43627.79 53389.68 2010-07-06 15:04:36.000 187 30784.88 74.00 43627.83 88888.00 2010-07-06 15:04:37.000 187 30784.89 74.01 43627.87 88888.00 2010-07-06 15:04:38.000 187 30784.91 74.01 43627.91 88888.00 2010-07-06 15:04:39.000 187 30784.92 74.01 43627.88 88888.00 2010-07-06 15:04:40.000 187 30784.90 74.04 43627.81 53389.74 2010-07-06 15:04:41.000 187 30784.88 74.07 43627.79 88888.00 2010-07-06 15:04:42.000 187 30784.85 74.09 43627.84 88888.00 2010-07-06 15:04:43.000 187 30784.76 74.08 43628.01 88888.00 2010-07-06 15:04:44.000 187 30784.77 74.05 43628.01 88888.00 2010-07-06 15:04:45.000 187 30784.75 74.04 43628.00 53389.80 2010-07-06 15:04:46.000 187 30784.79 74.06 43628.00 88888.00 2010-07-06 15:04:47.000 187 30784.88 74.11 43627.89 88888.00 2010-07-06 15:04:48.000 187 30784.90 74.14 43627.86 88888.00 2010-07-06 15:04:49.000 187 30784.86 74.11 43627.97 88888.00 2010-07-06 15:04:50.000 187 30784.78 74.11 43628.05 53389.80 2010-07-06 15:04:51.000 187 30784.77 74.11 43628.06 88888.00 2010-07-06 15:04:52.000 187 30784.78 74.12 43628.03 88888.00 2010-07-06 15:04:53.000 187 30784.80 74.12 43627.96 88888.00 2010-07-06 15:04:54.000 187 30784.88 74.17 43627.85 88888.00 2010-07-06 15:04:55.000 187 30784.89 74.18 43627.86 53389.82 2010-07-06 15:04:56.000 187 30784.86 74.15 43627.84 88888.00 2010-07-06 15:04:57.000 187 30784.85 74.14 43627.81 88888.00 2010-07-06 15:04:58.000 187 30784.87 74.16 43627.83 88888.00 2010-07-06 15:04:59.000 187 30784.84 74.19 43627.83 88888.00 2010-07-06 15:05:00.000 187 30784.85 74.22 43627.85 53389.73 2010-07-06 15:05:01.000 187 30784.83 74.22 43627.80 88888.00 2010-07-06 15:05:02.000 187 30784.84 74.24 43627.82 88888.00 2010-07-06 15:05:03.000 187 30784.80 74.25 43627.77 88888.00 2010-07-06 15:05:04.000 187 30784.81 74.25 43627.78 88888.00 2010-07-06 15:05:05.000 187 30784.80 74.24 43627.80 53389.72 2010-07-06 15:05:06.000 187 30784.82 74.22 43627.82 88888.00 2010-07-06 15:05:07.000 187 30784.83 74.22 43627.84 88888.00 2010-07-06 15:05:08.000 187 30784.83 74.22 43627.82 88888.00 2010-07-06 15:05:09.000 187 30784.81 74.23 43627.82 88888.00 2010-07-06 15:05:10.000 187 30784.80 74.25 43627.83 53389.71 2010-07-06 15:05:11.000 187 30784.81 74.27 43627.81 88888.00 2010-07-06 15:05:12.000 187 30784.79 74.26 43627.78 88888.00 2010-07-06 15:05:13.000 187 30784.81 74.31 43627.80 88888.00 2010-07-06 15:05:14.000 187 30784.80 74.35 43627.76 88888.00 2010-07-06 15:05:15.000 187 30784.77 74.36 43627.75 53389.67 2010-07-06 15:05:16.000 187 30784.78 74.31 43627.78 88888.00 2010-07-06 15:05:17.000 187 30784.78 74.34 43627.79 88888.00 2010-07-06 15:05:18.000 187 30784.77 74.35 43627.76 88888.00 2010-07-06 15:05:19.000 187 30784.77 74.33 43627.74 88888.00 2010-07-06 15:05:20.000 187 30784.74 74.31 43627.79 53389.68 2010-07-06 15:05:21.000 187 30784.72 74.32 43627.81 88888.00 2010-07-06 15:05:22.000 187 30784.73 74.32 43627.84 88888.00 2010-07-06 15:05:23.000 187 30784.73 74.33 43627.82 88888.00 2010-07-06 15:05:24.000 187 30784.72 74.34 43627.76 88888.00 2010-07-06 15:05:25.000 187 30784.72 74.32 43627.74 53389.64 2010-07-06 15:05:26.000 187 30784.75 74.32 43627.79 88888.00 2010-07-06 15:05:27.000 187 30784.73 74.30 43627.79 88888.00 2010-07-06 15:05:28.000 187 30784.74 74.30 43627.80 88888.00 2010-07-06 15:05:29.000 187 30784.74 74.30 43627.82 88888.00 2010-07-06 15:05:30.000 187 30784.71 74.27 43627.84 53389.61 2010-07-06 15:05:31.000 187 30784.70 74.28 43627.82 88888.00 2010-07-06 15:05:32.000 187 30784.68 74.31 43627.85 88888.00 2010-07-06 15:05:33.000 187 30784.70 74.29 43627.88 88888.00 2010-07-06 15:05:34.000 187 30784.70 74.32 43627.85 88888.00 2010-07-06 15:05:35.000 187 30784.67 74.29 43627.83 53389.61 2010-07-06 15:05:36.000 187 30784.69 74.29 43627.77 88888.00 2010-07-06 15:05:37.000 187 30784.71 74.31 43627.78 88888.00 2010-07-06 15:05:38.000 187 30784.71 74.33 43627.81 88888.00 2010-07-06 15:05:39.000 187 30784.69 74.30 43627.77 88888.00 2010-07-06 15:05:40.000 187 30784.68 74.26 43627.75 53389.56 2010-07-06 15:05:41.000 187 30784.69 74.26 43627.76 88888.00 2010-07-06 15:05:42.000 187 30784.66 74.25 43627.78 88888.00 2010-07-06 15:05:43.000 187 30784.58 74.22 43627.79 88888.00 2010-07-06 15:05:44.000 187 30784.48 74.18 43627.97 88888.00 2010-07-06 15:05:45.000 187 30784.54 74.20 43627.93 53389.57 2010-07-06 15:05:46.000 187 30784.77 74.29 43627.63 88888.00 2010-07-06 15:05:47.000 187 30784.84 74.32 43627.56 88888.00 2010-07-06 15:05:48.000 187 30784.76 74.27 43627.66 88888.00 2010-07-06 15:05:49.000 187 30784.55 74.22 43627.91 88888.00 2010-07-06 15:05:50.000 187 30784.54 74.18 43627.96 53389.56 2010-07-06 15:05:51.000 187 30784.66 74.20 43627.81 88888.00 2010-07-06 15:05:52.000 187 30784.87 74.24 43627.56 88888.00 2010-07-06 15:05:53.000 187 30784.87 74.22 43627.57 88888.00 2010-07-06 15:05:54.000 187 30784.70 74.23 43627.75 88888.00 2010-07-06 15:05:55.000 187 30784.63 74.28 43627.86 53389.54 2010-07-06 15:05:56.000 187 30784.64 74.30 43627.86 88888.00 2010-07-06 15:05:57.000 187 30784.80 74.28 43627.69 88888.00 2010-07-06 15:05:58.000 187 30784.91 74.29 43627.60 88888.00 2010-07-06 15:05:59.000 187 30784.85 74.26 43627.64 88888.00 2010-07-06 15:06:00.000 187 30784.78 74.24 43627.75 53389.55 2010-07-06 15:06:01.000 187 30784.76 74.22 43627.78 88888.00 2010-07-06 15:06:02.000 187 30784.76 74.22 43627.78 88888.00 2010-07-06 15:06:03.000 187 30784.77 74.26 43627.79 88888.00 2010-07-06 15:06:04.000 187 30784.78 74.25 43627.76 88888.00 2010-07-06 15:06:05.000 187 30784.76 74.25 43627.71 53389.63 2010-07-06 15:06:06.000 187 30784.73 74.26 43627.66 88888.00 2010-07-06 15:06:07.000 187 30784.72 74.28 43627.67 88888.00 2010-07-06 15:06:08.000 187 30784.76 74.34 43627.72 88888.00 2010-07-06 15:06:09.000 187 30784.77 74.29 43627.71 88888.00 2010-07-06 15:06:10.000 187 30784.73 74.30 43627.72 53389.63 2010-07-06 15:06:11.000 187 30784.76 74.30 43627.70 88888.00 2010-07-06 15:06:12.000 187 30784.83 74.32 43627.72 88888.00 2010-07-06 15:06:13.000 187 30784.81 74.32 43627.73 88888.00 2010-07-06 15:06:14.000 187 30784.81 74.33 43627.75 88888.00 2010-07-06 15:06:15.000 187 30784.82 74.38 43627.76 53389.63 2010-07-06 15:06:16.000 187 30784.82 74.38 43627.76 88888.00 2010-07-06 15:06:17.000 187 30784.79 74.37 43627.76 88888.00 2010-07-06 15:06:18.000 187 30784.78 74.38 43627.79 88888.00 2010-07-06 15:06:19.000 187 30784.76 74.38 43627.78 88888.00 2010-07-06 15:06:20.000 187 30784.72 74.41 43627.79 53389.68 2010-07-06 15:06:21.000 187 30784.73 74.44 43627.82 88888.00 2010-07-06 15:06:22.000 187 30784.76 74.44 43627.76 88888.00 2010-07-06 15:06:23.000 187 30784.76 74.47 43627.79 88888.00 2010-07-06 15:06:24.000 187 30784.73 74.45 43627.80 88888.00 2010-07-06 15:06:25.000 187 30784.72 74.44 43627.82 53389.65 2010-07-06 15:06:26.000 187 30784.70 74.44 43627.83 88888.00 2010-07-06 15:06:27.000 187 30784.72 74.40 43627.82 88888.00 2010-07-06 15:06:28.000 187 30784.75 74.39 43627.83 88888.00 2010-07-06 15:06:29.000 187 30784.75 74.40 43627.83 88888.00 2010-07-06 15:06:30.000 187 30784.74 74.43 43627.79 53389.60 2010-07-06 15:06:31.000 187 30784.71 74.41 43627.83 88888.00 2010-07-06 15:06:32.000 187 30784.72 74.42 43627.87 88888.00 2010-07-06 15:06:33.000 187 30784.72 74.43 43627.82 88888.00 2010-07-06 15:06:34.000 187 30784.71 74.44 43627.87 88888.00 2010-07-06 15:06:35.000 187 30784.71 74.41 43627.86 53389.62 2010-07-06 15:06:36.000 187 30784.71 74.43 43627.81 88888.00 2010-07-06 15:06:37.000 187 30784.69 74.45 43627.81 88888.00 2010-07-06 15:06:38.000 187 30784.69 74.43 43627.77 88888.00 2010-07-06 15:06:39.000 187 30784.69 74.43 43627.75 88888.00 2010-07-06 15:06:40.000 187 30784.74 74.46 43627.76 53389.60 2010-07-06 15:06:41.000 187 30784.71 74.46 43627.78 88888.00 2010-07-06 15:06:42.000 187 30784.70 74.46 43627.80 88888.00 2010-07-06 15:06:43.000 187 30784.60 74.42 43627.92 88888.00 2010-07-06 15:06:44.000 187 30784.53 74.41 43628.03 88888.00 2010-07-06 15:06:45.000 187 30784.69 74.40 43627.82 53389.63 2010-07-06 15:06:46.000 187 30784.87 74.47 43627.58 88888.00 2010-07-06 15:06:47.000 187 30784.87 74.50 43627.63 88888.00 2010-07-06 15:06:48.000 187 30784.69 74.47 43627.83 88888.00 2010-07-06 15:06:49.000 187 30784.57 74.43 43628.01 88888.00 2010-07-06 15:06:50.000 187 30784.61 74.44 43627.96 53389.59 2010-07-06 15:06:51.000 187 30784.85 74.51 43627.74 88888.00 2010-07-06 15:06:52.000 187 30784.90 74.53 43627.66 88888.00 2010-07-06 15:06:53.000 187 30784.83 74.51 43627.70 88888.00 2010-07-06 15:06:54.000 187 30784.60 74.45 43627.91 88888.00 2010-07-06 15:06:55.000 187 30784.56 74.43 43627.98 53389.56 2010-07-06 15:06:56.000 187 30784.65 74.45 43627.88 88888.00 2010-07-06 15:06:57.000 187 30784.87 74.52 43627.68 88888.00 2010-07-06 15:06:58.000 187 30784.87 74.55 43627.68 88888.00 2010-07-06 15:06:59.000 187 30784.79 74.54 43627.78 88888.00 2010-07-06 15:07:00.000 187 30784.75 74.52 43627.87 53389.53 2010-07-06 15:07:01.000 187 30784.71 74.50 43627.84 88888.00 2010-07-06 15:07:02.000 187 30784.74 74.51 43627.85 88888.00 2010-07-06 15:07:03.000 187 30784.74 74.50 43627.80 88888.00 2010-07-06 15:07:04.000 187 30784.70 74.50 43627.80 88888.00 2010-07-06 15:07:05.000 187 30784.70 74.47 43627.83 53389.62 2010-07-06 15:07:06.000 187 30784.72 74.45 43627.78 88888.00 2010-07-06 15:07:07.000 187 30784.69 74.47 43627.80 88888.00 2010-07-06 15:07:08.000 187 30784.70 74.48 43627.81 88888.00 2010-07-06 15:07:09.000 187 30784.70 74.51 43627.80 88888.00 2010-07-06 15:07:10.000 187 30784.69 74.50 43627.78 53389.60 2010-07-06 15:07:11.000 187 30784.70 74.47 43627.77 88888.00 2010-07-06 15:07:12.000 187 30784.72 74.49 43627.79 88888.00 2010-07-06 15:07:13.000 187 30784.70 74.48 43627.79 88888.00 2010-07-06 15:07:14.000 187 30784.69 74.47 43627.80 88888.00 2010-07-06 15:07:15.000 187 30784.69 74.48 43627.80 53389.59 2010-07-06 15:07:16.000 187 30784.71 74.43 43627.80 88888.00 2010-07-06 15:07:17.000 187 30784.70 74.45 43627.78 88888.00 2010-07-06 15:07:18.000 187 30784.65 74.43 43627.83 88888.00 2010-07-06 15:07:19.000 187 30784.66 74.48 43627.78 88888.00 2010-07-06 15:07:20.000 187 30784.65 74.50 43627.75 53389.55 2010-07-06 15:07:21.000 187 30784.65 74.48 43627.79 88888.00 2010-07-06 15:07:22.000 187 30784.65 74.47 43627.79 88888.00 2010-07-06 15:07:23.000 187 30784.62 74.46 43627.77 88888.00 2010-07-06 15:07:24.000 187 30784.63 74.45 43627.78 88888.00 2010-07-06 15:07:25.000 187 30784.64 74.46 43627.76 53389.52 2010-07-06 15:07:26.000 187 30784.66 74.45 43627.75 88888.00 2010-07-06 15:07:27.000 187 30784.66 74.45 43627.75 88888.00 2010-07-06 15:07:28.000 187 30784.65 74.45 43627.77 88888.00 2010-07-06 15:07:29.000 187 30784.63 74.41 43627.77 88888.00 2010-07-06 15:07:30.000 187 30784.66 74.39 43627.74 53389.55 2010-07-06 15:07:31.000 187 30784.67 74.40 43627.74 88888.00 2010-07-06 15:07:32.000 187 30784.70 74.39 43627.78 88888.00 2010-07-06 15:07:33.000 187 30784.67 74.42 43627.80 88888.00 2010-07-06 15:07:34.000 187 30784.66 74.42 43627.81 88888.00 2010-07-06 15:07:35.000 187 30784.70 74.44 43627.81 53389.56 2010-07-06 15:07:36.000 187 30784.71 74.43 43627.77 88888.00 2010-07-06 15:07:37.000 187 30784.67 74.44 43627.77 88888.00 2010-07-06 15:07:38.000 187 30784.66 74.48 43627.78 88888.00 2010-07-06 15:07:39.000 187 30784.70 74.50 43627.82 88888.00 2010-07-06 15:07:40.000 187 30784.71 74.46 43627.83 53389.59 2010-07-06 15:07:41.000 187 30784.72 74.48 43627.82 88888.00 2010-07-06 15:07:42.000 187 30784.66 74.50 43627.85 88888.00 2010-07-06 15:07:43.000 187 30784.55 74.48 43627.94 88888.00 2010-07-06 15:07:44.000 187 30784.56 74.53 43627.95 88888.00 2010-07-06 15:07:45.000 187 30784.54 74.54 43627.96 53389.69 2010-07-06 15:07:46.000 187 30784.60 74.56 43627.90 88888.00 2010-07-06 15:07:47.000 187 30784.71 74.54 43627.78 88888.00 2010-07-06 15:07:48.000 187 30784.75 74.55 43627.79 88888.00 2010-07-06 15:07:49.000 187 30784.76 74.58 43627.80 88888.00 2010-07-06 15:07:50.000 187 30784.75 74.60 43627.75 53389.66 2010-07-06 15:07:51.000 187 30784.74 74.61 43627.75 88888.00 2010-07-06 15:07:52.000 187 30784.77 74.64 43627.78 88888.00 2010-07-06 15:07:53.000 187 30784.76 74.60 43627.73 88888.00 2010-07-06 15:07:54.000 187 30784.73 74.59 43627.75 88888.00 2010-07-06 15:07:55.000 187 30784.73 74.58 43627.74 53389.67 2010-07-06 15:07:56.000 187 30784.73 74.54 43627.79 88888.00 2010-07-06 15:07:57.000 187 30784.74 74.58 43627.77 88888.00 2010-07-06 15:07:58.000 187 30784.72 74.62 43627.80 88888.00 2010-07-06 15:07:59.000 187 30784.77 74.59 43627.86 88888.00 2010-07-06 15:08:00.000 187 30784.78 74.63 43627.81 53389.71 2010-07-06 15:08:01.000 187 30784.79 74.63 43627.81 88888.00 2010-07-06 15:08:02.000 187 30784.79 74.61 43627.79 88888.00 2010-07-06 15:08:03.000 187 30784.77 74.64 43627.79 88888.00 2010-07-06 15:08:04.000 187 30784.77 74.64 43627.75 88888.00 2010-07-06 15:08:05.000 187 30784.77 74.66 43627.75 53389.66 2010-07-06 15:08:06.000 187 30784.79 74.68 43627.73 88888.00 2010-07-06 15:08:07.000 187 30784.80 74.69 43627.75 88888.00 2010-07-06 15:08:08.000 187 30784.80 74.71 43627.75 88888.00 2010-07-06 15:08:09.000 187 30784.81 74.71 43627.74 88888.00 2010-07-06 15:08:10.000 187 30784.79 74.68 43627.70 53389.65 2010-07-06 15:08:11.000 187 30784.76 74.67 43627.71 88888.00 2010-07-06 15:08:12.000 187 30784.75 74.68 43627.71 88888.00 2010-07-06 15:08:13.000 187 30784.75 74.68 43627.66 88888.00 2010-07-06 15:08:14.000 187 30784.76 74.71 43627.70 88888.00 2010-07-06 15:08:15.000 187 30784.80 74.73 43627.74 53389.63 2010-07-06 15:08:16.000 187 30784.79 74.74 43627.71 88888.00 2010-07-06 15:08:17.000 187 30784.76 74.74 43627.71 88888.00 2010-07-06 15:08:18.000 187 30784.76 74.75 43627.73 88888.00 2010-07-06 15:08:19.000 187 30784.80 74.76 43627.74 88888.00 2010-07-06 15:08:20.000 187 30784.85 74.76 43627.73 53389.67 2010-07-06 15:08:21.000 187 30784.84 74.75 43627.75 88888.00 2010-07-06 15:08:22.000 187 30784.83 74.77 43627.76 88888.00 2010-07-06 15:08:23.000 187 30784.80 74.78 43627.78 88888.00 2010-07-06 15:08:24.000 187 30784.80 74.73 43627.78 88888.00 2010-07-06 15:08:25.000 187 30784.83 74.75 43627.71 53389.67 2010-07-06 15:08:26.000 187 30784.83 74.77 43627.68 88888.00 2010-07-06 15:08:27.000 187 30784.83 74.75 43627.66 88888.00 2010-07-06 15:08:28.000 187 30784.81 74.72 43627.71 88888.00 2010-07-06 15:08:29.000 187 30784.81 74.69 43627.69 88888.00 2010-07-06 15:08:30.000 187 30784.83 74.73 43627.64 53389.70 2010-07-06 15:08:31.000 187 30784.85 74.73 43627.60 88888.00 2010-07-06 15:08:32.000 187 30784.83 74.74 43627.60 88888.00 2010-07-06 15:08:33.000 187 30784.82 74.71 43627.62 88888.00 2010-07-06 15:08:34.000 187 30784.83 74.71 43627.66 88888.00 2010-07-06 15:08:35.000 187 30784.82 74.70 43627.69 53389.70 2010-07-06 15:08:36.000 187 30784.81 74.74 43627.67 88888.00 2010-07-06 15:08:37.000 187 30784.87 74.78 43627.59 88888.00 2010-07-06 15:08:38.000 187 30784.89 74.78 43627.57 88888.00 2010-07-06 15:08:39.000 187 30784.83 74.71 43627.67 88888.00 2010-07-06 15:08:40.000 187 30784.81 74.72 43627.65 53389.66 2010-07-06 15:08:41.000 187 30784.79 74.67 43627.70 88888.00 2010-07-06 15:08:42.000 187 30784.81 74.74 43627.69 88888.00 2010-07-06 15:08:43.000 187 30784.85 74.80 43627.66 88888.00 2010-07-06 15:08:44.000 187 30784.84 74.78 43627.70 88888.00 2010-07-06 15:08:45.000 187 30784.83 74.80 43627.71 53389.70 2010-07-06 15:08:46.000 187 30784.82 74.82 43627.73 88888.00 2010-07-06 15:08:47.000 187 30784.79 74.76 43627.71 88888.00 2010-07-06 15:08:48.000 187 30784.76 74.73 43627.70 88888.00 2010-07-06 15:08:49.000 187 30784.81 74.79 43627.73 88888.00 2010-07-06 15:08:50.000 187 30784.85 74.76 43627.71 53389.68 2010-07-06 15:08:51.000 187 30784.85 74.73 43627.68 88888.00 2010-07-06 15:08:52.000 187 30784.85 74.72 43627.67 88888.00 2010-07-06 15:08:53.000 187 30784.83 74.71 43627.67 88888.00 2010-07-06 15:08:54.000 187 30784.79 74.67 43627.66 88888.00 2010-07-06 15:08:55.000 187 30784.77 74.65 43627.65 53389.69 2010-07-06 15:08:56.000 187 30784.79 74.71 43627.65 88888.00 2010-07-06 15:08:57.000 187 30784.83 74.70 43627.69 88888.00 2010-07-06 15:08:58.000 187 30784.83 74.68 43627.71 88888.00 2010-07-06 15:08:59.000 187 30784.81 74.64 43627.70 88888.00 2010-07-06 15:09:00.000 187 30784.83 74.71 43627.66 53389.68 2010-07-06 15:09:01.000 187 30784.85 74.73 43627.64 88888.00 2010-07-06 15:09:02.000 187 30784.83 74.74 43627.72 88888.00 2010-07-06 15:09:03.000 187 30784.78 74.71 43627.74 88888.00 2010-07-06 15:09:04.000 187 30784.78 74.69 43627.68 88888.00 2010-07-06 15:09:05.000 187 30784.80 74.72 43627.71 53389.69 2010-07-06 15:09:06.000 187 30784.82 74.74 43627.79 88888.00 2010-07-06 15:09:07.000 187 30784.85 74.76 43627.76 88888.00 2010-07-06 15:09:08.000 187 30784.86 74.76 43627.74 88888.00 2010-07-06 15:09:09.000 187 30784.81 74.74 43627.81 88888.00 2010-07-06 15:09:10.000 187 30784.86 74.78 43627.79 53389.72 2010-07-06 15:09:11.000 187 30784.84 74.78 43627.78 88888.00 2010-07-06 15:09:12.000 187 30784.83 74.77 43627.78 88888.00 2010-07-06 15:09:13.000 187 30784.84 74.81 43627.82 88888.00 2010-07-06 15:09:14.000 187 30784.81 74.81 43627.81 88888.00 2010-07-06 15:09:15.000 187 30784.83 74.80 43627.78 53389.73 2010-07-06 15:09:16.000 187 30784.82 74.80 43627.80 88888.00 2010-07-06 15:09:17.000 187 30784.80 74.81 43627.79 88888.00 2010-07-06 15:09:18.000 187 30784.83 74.78 43627.79 88888.00 2010-07-06 15:09:19.000 187 30784.84 74.77 43627.77 88888.00 2010-07-06 15:09:20.000 187 30784.83 74.77 43627.75 53389.76 2010-07-06 15:09:21.000 187 30784.83 74.82 43627.77 88888.00 2010-07-06 15:09:22.000 187 30784.81 74.80 43627.76 88888.00 2010-07-06 15:09:23.000 187 30784.81 74.80 43627.80 88888.00 2010-07-06 15:09:24.000 187 30784.85 74.80 43627.82 88888.00 2010-07-06 15:09:25.000 187 30784.86 74.83 43627.79 53389.72 2010-07-06 15:09:26.000 187 30784.86 74.86 43627.80 88888.00 2010-07-06 15:09:27.000 187 30784.83 74.88 43627.80 88888.00 2010-07-06 15:09:28.000 187 30784.81 74.87 43627.81 88888.00 2010-07-06 15:09:29.000 187 30784.81 74.84 43627.82 88888.00 2010-07-06 15:09:30.000 187 30784.82 74.81 43627.81 53389.71 2010-07-06 15:09:31.000 187 30784.81 74.79 43627.75 88888.00 2010-07-06 15:09:32.000 187 30784.81 74.78 43627.79 88888.00 2010-07-06 15:09:33.000 187 30784.81 74.81 43627.78 88888.00 2010-07-06 15:09:34.000 187 30784.79 74.81 43627.80 88888.00 2010-07-06 15:09:35.000 187 30784.80 74.82 43627.81 53389.72 2010-07-06 15:09:36.000 187 30784.78 74.82 43627.80 88888.00 2010-07-06 15:09:37.000 187 30784.84 74.80 43627.82 88888.00 2010-07-06 15:09:38.000 187 30784.85 74.75 43627.84 88888.00 2010-07-06 15:09:39.000 187 30784.81 74.72 43627.95 88888.00 2010-07-06 15:09:40.000 187 30784.86 74.78 43627.90 53389.69 2010-07-06 15:09:41.000 187 30784.88 74.78 43627.82 88888.00 2010-07-06 15:09:42.000 187 30784.85 74.80 43627.82 88888.00 2010-07-06 15:09:43.000 187 30784.87 74.81 43627.84 88888.00 2010-07-06 15:09:44.000 187 30784.92 74.84 43627.85 88888.00 2010-07-06 15:09:45.000 187 30784.93 74.80 43627.81 53389.69 2010-07-06 15:09:46.000 187 30784.85 74.71 43627.79 88888.00 2010-07-06 15:09:47.000 187 30784.85 74.66 43627.82 88888.00 2010-07-06 15:09:48.000 187 30784.89 74.72 43627.87 88888.00 2010-07-06 15:09:49.000 187 30784.97 74.87 43627.91 88888.00 2010-07-06 15:09:50.000 187 30784.98 74.85 43627.90 53389.73 2010-07-06 15:09:51.000 187 30784.92 74.79 43627.86 88888.00 2010-07-06 15:09:52.000 187 30784.85 74.71 43627.84 88888.00 2010-07-06 15:09:53.000 187 30784.89 74.73 43627.81 88888.00 2010-07-06 15:09:54.000 187 30784.95 74.83 43627.77 88888.00 2010-07-06 15:09:55.000 187 30785.00 74.86 43627.75 53389.76 2010-07-06 15:09:56.000 187 30785.00 74.85 43627.78 88888.00 2010-07-06 15:09:57.000 187 30784.94 74.75 43627.80 88888.00 2010-07-06 15:09:58.000 187 30784.92 74.70 43627.79 88888.00 2010-07-06 15:09:59.000 187 30784.92 74.71 43627.85 88888.00 2010-07-06 15:10:00.000 187 30784.95 74.71 43627.85 53389.73 2010-07-06 15:10:01.000 187 30785.01 74.70 43627.82 88888.00 2010-07-06 15:10:02.000 187 30785.02 74.72 43627.82 88888.00 2010-07-06 15:10:03.000 187 30785.03 74.76 43627.81 88888.00 2010-07-06 15:10:04.000 187 30785.02 74.75 43627.74 88888.00 2010-07-06 15:10:05.000 187 30785.00 74.72 43627.74 53389.79 2010-07-06 15:10:06.000 187 30784.99 74.74 43627.75 88888.00 2010-07-06 15:10:07.000 187 30784.99 74.72 43627.78 88888.00 2010-07-06 15:10:08.000 187 30784.99 74.77 43627.81 88888.00 2010-07-06 15:10:09.000 187 30784.99 74.82 43627.82 88888.00 2010-07-06 15:10:10.000 187 30784.98 74.80 43627.78 53389.81 2010-07-06 15:10:11.000 187 30784.97 74.82 43627.79 88888.00 2010-07-06 15:10:12.000 187 30785.00 74.85 43627.84 88888.00 2010-07-06 15:10:13.000 187 30785.02 74.85 43627.82 88888.00 2010-07-06 15:10:14.000 187 30785.03 74.84 43627.82 88888.00 2010-07-06 15:10:15.000 187 30785.01 74.85 43627.77 53389.84 2010-07-06 15:10:16.000 187 30784.99 74.89 43627.79 88888.00 2010-07-06 15:10:17.000 187 30784.99 74.94 43627.84 88888.00 2010-07-06 15:10:18.000 187 30785.02 74.95 43627.82 88888.00 2010-07-06 15:10:19.000 187 30785.01 74.92 43627.83 88888.00 2010-07-06 15:10:20.000 187 30784.99 74.94 43627.81 53389.84 2010-07-06 15:10:21.000 187 30784.95 74.92 43627.80 88888.00 2010-07-06 15:10:22.000 187 30784.97 74.92 43627.81 88888.00 2010-07-06 15:10:23.000 187 30784.97 74.89 43627.82 88888.00 2010-07-06 15:10:24.000 187 30784.97 74.85 43627.82 88888.00 2010-07-06 15:10:25.000 187 30784.92 74.82 43627.87 53389.82 2010-07-06 15:10:26.000 187 30784.98 74.93 43627.77 88888.00 2010-07-06 15:10:27.000 187 30785.00 74.96 43627.72 88888.00 2010-07-06 15:10:28.000 187 30785.03 74.99 43627.71 88888.00 2010-07-06 15:10:29.000 187 30785.01 74.92 43627.74 88888.00 2010-07-06 15:10:30.000 187 30785.02 74.91 43627.70 53389.81 2010-07-06 15:10:31.000 187 30785.02 74.94 43627.71 88888.00 2010-07-06 15:10:32.000 187 30785.01 74.93 43627.75 88888.00 2010-07-06 15:10:33.000 187 30785.00 74.95 43627.78 88888.00 2010-07-06 15:10:34.000 187 30784.97 74.96 43627.75 88888.00 2010-07-06 15:10:35.000 187 30784.96 74.95 43627.74 53389.76 2010-07-06 15:10:36.000 187 30784.95 74.95 43627.69 88888.00 2010-07-06 15:10:37.000 187 30784.94 74.97 43627.70 88888.00 2010-07-06 15:10:38.000 187 30784.96 74.99 43627.71 88888.00 2010-07-06 15:10:39.000 187 30784.94 74.99 43627.71 88888.00 2010-07-06 15:10:40.000 187 30784.95 74.95 43627.71 53389.74 2010-07-06 15:10:41.000 187 30784.94 74.94 43627.76 88888.00 2010-07-06 15:10:42.000 187 30784.90 74.95 43627.75 88888.00 2010-07-06 15:10:43.000 187 30784.95 75.02 43627.73 88888.00 2010-07-06 15:10:44.000 187 30784.96 75.00 43627.78 88888.00 2010-07-06 15:10:45.000 187 30784.95 74.91 43627.76 53389.74 2010-07-06 15:10:46.000 187 30784.88 74.80 43627.72 88888.00 2010-07-06 15:10:47.000 187 30784.89 74.81 43627.75 88888.00 2010-07-06 15:10:48.000 187 30784.89 74.86 43627.73 88888.00 2010-07-06 15:10:49.000 187 30784.90 74.91 43627.71 88888.00 2010-07-06 15:10:50.000 187 30784.89 74.89 43627.66 53389.71 2010-07-06 15:10:51.000 187 30784.84 74.76 43627.68 88888.00 2010-07-06 15:10:52.000 187 30784.82 74.70 43627.64 88888.00 2010-07-06 15:10:53.000 187 30784.85 74.74 43627.67 88888.00 2010-07-06 15:10:54.000 187 30784.91 74.83 43627.63 88888.00 2010-07-06 15:10:55.000 187 30784.89 74.82 43627.64 53389.62 2010-07-06 15:10:56.000 187 30784.77 74.81 43627.70 88888.00 2010-07-06 15:10:57.000 187 30784.77 74.76 43627.65 88888.00 2010-07-06 15:10:58.000 187 30784.78 74.77 43627.64 88888.00 2010-07-06 15:10:59.000 187 30784.80 74.81 43627.68 88888.00 2010-07-06 15:11:00.000 187 30784.81 74.83 43627.72 53389.63 2010-07-06 15:11:01.000 187 30784.79 74.81 43627.67 88888.00 2010-07-06 15:11:02.000 187 30784.79 74.79 43627.61 88888.00 2010-07-06 15:11:03.000 187 30784.79 74.81 43627.62 88888.00 2010-07-06 15:11:04.000 187 30784.79 74.82 43627.66 88888.00 2010-07-06 15:11:05.000 187 30784.83 74.80 43627.65 53389.60 2010-07-06 15:11:06.000 187 30784.85 74.79 43627.61 88888.00 2010-07-06 15:11:07.000 187 30784.83 74.78 43627.65 88888.00 2010-07-06 15:11:08.000 187 30784.81 74.80 43627.69 88888.00 2010-07-06 15:11:09.000 187 30784.81 74.78 43627.72 88888.00 2010-07-06 15:11:10.000 187 30784.81 74.72 43627.74 53389.65 2010-07-06 15:11:11.000 187 30784.81 74.67 43627.74 88888.00 2010-07-06 15:11:12.000 187 30784.83 74.67 43627.71 88888.00 2010-07-06 15:11:13.000 187 30784.81 74.71 43627.71 88888.00 2010-07-06 15:11:14.000 187 30784.80 74.75 43627.75 88888.00 2010-07-06 15:11:15.000 187 30784.83 74.75 43627.78 53389.65 2010-07-06 15:11:16.000 187 30784.86 74.77 43627.76 88888.00 2010-07-06 15:11:17.000 187 30784.86 74.74 43627.72 88888.00 2010-07-06 15:11:18.000 187 30784.84 74.75 43627.73 88888.00 2010-07-06 15:11:19.000 187 30784.80 74.76 43627.73 88888.00 2010-07-06 15:11:20.000 187 30784.79 74.73 43627.75 53389.66 2010-07-06 15:11:21.000 187 30784.82 74.74 43627.75 88888.00 2010-07-06 15:11:22.000 187 30784.84 74.75 43627.78 88888.00 2010-07-06 15:11:23.000 187 30784.83 74.76 43627.85 88888.00 2010-07-06 15:11:24.000 187 30784.82 74.77 43627.84 88888.00 2010-07-06 15:11:25.000 187 30784.80 74.75 43627.82 53389.67 2010-07-06 15:11:26.000 187 30784.85 74.73 43627.82 88888.00 2010-07-06 15:11:27.000 187 30784.88 74.70 43627.77 88888.00 2010-07-06 15:11:28.000 187 30784.90 74.72 43627.78 88888.00 2010-07-06 15:11:29.000 187 30784.88 74.76 43627.82 88888.00 2010-07-06 15:11:30.000 187 30784.91 74.77 43627.80 53389.69 2010-07-06 15:11:31.000 187 30784.91 74.77 43627.78 88888.00 2010-07-06 15:11:32.000 187 30784.89 74.79 43627.81 88888.00 2010-07-06 15:11:33.000 187 30784.91 74.83 43627.78 88888.00 2010-07-06 15:11:34.000 187 30784.95 74.96 43627.71 88888.00 2010-07-06 15:11:35.000 187 30784.90 74.88 43627.72 53389.72 2010-07-06 15:11:36.000 187 30784.88 74.84 43627.74 88888.00 2010-07-06 15:11:37.000 187 30784.91 74.85 43627.75 88888.00 2010-07-06 15:11:38.000 187 30785.00 74.92 43627.61 88888.00 2010-07-06 15:11:39.000 187 30784.89 74.83 43627.76 88888.00 2010-07-06 15:11:40.000 187 30784.88 74.84 43627.85 53389.75 2010-07-06 15:11:41.000 187 30784.88 74.81 43627.86 88888.00 2010-07-06 15:11:42.000 187 30784.90 74.86 43627.86 88888.00 2010-07-06 15:11:43.000 187 30784.96 74.89 43627.83 88888.00 2010-07-06 15:11:44.000 187 30784.99 74.89 43627.83 88888.00 2010-07-06 15:11:45.000 187 30784.99 74.88 43627.83 53389.80 2010-07-06 15:11:46.000 187 30784.98 74.86 43627.80 88888.00 2010-07-06 15:11:47.000 187 30784.95 74.82 43627.83 88888.00 2010-07-06 15:11:48.000 187 30784.98 74.86 43627.84 88888.00 2010-07-06 15:11:49.000 187 30784.97 74.86 43627.83 88888.00 2010-07-06 15:11:50.000 187 30784.98 74.90 43627.86 53389.77 2010-07-06 15:11:51.000 187 30784.98 74.95 43627.84 88888.00 2010-07-06 15:11:52.000 187 30784.97 74.94 43627.81 88888.00 2010-07-06 15:11:53.000 187 30784.98 74.91 43627.80 88888.00 2010-07-06 15:11:54.000 187 30784.99 74.90 43627.85 88888.00 2010-07-06 15:11:55.000 187 30784.95 74.92 43627.87 53389.76 2010-07-06 15:11:56.000 187 30784.95 74.95 43627.81 88888.00 2010-07-06 15:11:57.000 187 30784.97 74.91 43627.80 88888.00 2010-07-06 15:11:58.000 187 30784.97 74.87 43627.80 88888.00 2010-07-06 15:11:59.000 187 30784.99 74.92 43627.84 88888.00 2010-07-06 15:12:00.000 187 30785.01 74.92 43627.81 53389.81 2010-07-06 15:12:01.000 187 30785.04 74.90 43627.79 88888.00 2010-07-06 15:12:02.000 187 30785.03 74.93 43627.82 88888.00 2010-07-06 15:12:03.000 187 30785.05 74.98 43627.82 88888.00 2010-07-06 15:12:04.000 187 30785.06 74.98 43627.81 88888.00 2010-07-06 15:12:05.000 187 30785.05 74.95 43627.82 53389.83 2010-07-06 15:12:06.000 187 30785.05 74.94 43627.86 88888.00 2010-07-06 15:12:07.000 187 30785.08 74.92 43627.92 88888.00 2010-07-06 15:12:08.000 187 30785.06 74.93 43627.88 88888.00 2010-07-06 15:12:09.000 187 30785.02 74.92 43627.82 88888.00 2010-07-06 15:12:10.000 187 30785.05 74.93 43627.83 53389.85 2010-07-06 15:12:11.000 187 30785.07 75.01 43627.81 88888.00 2010-07-06 15:12:12.000 187 30785.08 75.00 43627.83 88888.00 2010-07-06 15:12:13.000 187 30785.09 74.99 43627.89 88888.00 2010-07-06 15:12:14.000 187 30785.09 75.00 43627.86 88888.00 2010-07-06 15:12:15.000 187 30785.09 74.97 43627.84 53389.87 2010-07-06 15:12:16.000 187 30785.12 75.00 43627.80 88888.00 2010-07-06 15:12:17.000 187 30785.13 75.01 43627.78 88888.00 2010-07-06 15:12:18.000 187 30785.12 75.02 43627.82 88888.00 2010-07-06 15:12:19.000 187 30785.10 75.02 43627.85 88888.00 2010-07-06 15:12:20.000 187 30785.10 75.06 43627.86 53389.84 2010-07-06 15:12:21.000 187 30785.09 75.05 43627.82 88888.00 2010-07-06 15:12:22.000 187 30785.09 75.06 43627.83 88888.00 2010-07-06 15:12:23.000 187 30785.10 75.06 43627.81 88888.00 2010-07-06 15:12:24.000 187 30785.06 75.01 43627.79 88888.00 2010-07-06 15:12:25.000 187 30785.04 75.00 43627.78 53389.82 2010-07-06 15:12:26.000 187 30785.02 75.01 43627.79 88888.00 2010-07-06 15:12:27.000 187 30785.01 75.03 43627.79 88888.00 2010-07-06 15:12:28.000 187 30784.99 75.04 43627.76 88888.00 2010-07-06 15:12:29.000 187 30785.01 75.01 43627.78 88888.00 2010-07-06 15:12:30.000 187 30784.98 74.98 43627.75 53389.82 2010-07-06 15:12:31.000 187 30784.98 74.98 43627.74 88888.00 2010-07-06 15:12:32.000 187 30784.95 74.96 43627.75 88888.00 2010-07-06 15:12:33.000 187 30784.97 74.94 43627.75 88888.00 2010-07-06 15:12:34.000 187 30784.98 74.99 43627.78 88888.00 2010-07-06 15:12:35.000 187 30784.96 74.98 43627.76 53389.75 2010-07-06 15:12:36.000 187 30784.96 74.99 43627.78 88888.00 2010-07-06 15:12:37.000 187 30784.97 75.01 43627.74 88888.00 2010-07-06 15:12:38.000 187 30784.94 75.00 43627.74 88888.00 2010-07-06 15:12:39.000 187 30784.91 74.97 43627.75 88888.00 2010-07-06 15:12:40.000 187 30784.92 74.95 43627.72 53389.72 2010-07-06 15:12:41.000 187 30784.91 74.93 43627.71 88888.00 2010-07-06 15:12:42.000 187 30784.93 74.92 43627.70 88888.00 2010-07-06 15:12:43.000 187 30784.95 74.87 43627.70 88888.00 2010-07-06 15:12:44.000 187 30784.93 74.87 43627.67 88888.00 2010-07-06 15:12:45.000 187 30784.95 74.86 43627.67 53389.73 2010-07-06 15:12:46.000 187 30784.92 74.85 43627.71 88888.00 2010-07-06 15:12:47.000 187 30784.92 74.86 43627.76 88888.00 2010-07-06 15:12:48.000 187 30784.92 74.90 43627.80 88888.00 2010-07-06 15:12:49.000 187 30784.91 74.87 43627.78 88888.00 2010-07-06 15:12:50.000 187 30784.97 74.86 43627.74 53389.71 2010-07-06 15:12:51.000 187 30784.95 74.89 43627.77 88888.00 2010-07-06 15:12:52.000 187 30784.95 74.93 43627.77 88888.00 2010-07-06 15:12:53.000 187 30784.96 74.95 43627.79 88888.00 2010-07-06 15:12:54.000 187 30784.96 74.94 43627.78 88888.00 2010-07-06 15:12:55.000 187 30784.94 74.93 43627.76 53389.71 2010-07-06 15:12:56.000 187 30784.91 74.91 43627.73 88888.00 2010-07-06 15:12:57.000 187 30784.92 74.91 43627.71 88888.00 2010-07-06 15:12:58.000 187 30784.93 74.90 43627.71 88888.00 2010-07-06 15:12:59.000 187 30784.95 74.94 43627.71 88888.00 2010-07-06 15:13:00.000 187 30784.97 74.93 43627.72 53389.71 2010-07-06 15:13:01.000 187 30784.98 74.95 43627.76 88888.00 2010-07-06 15:13:02.000 187 30785.02 74.96 43627.74 88888.00 2010-07-06 15:13:03.000 187 30785.00 74.97 43627.79 88888.00 2010-07-06 15:13:04.000 187 30785.01 74.99 43627.80 88888.00 2010-07-06 15:13:05.000 187 30785.00 74.97 43627.83 53389.72 2010-07-06 15:13:06.000 187 30784.99 74.94 43627.82 88888.00 2010-07-06 15:13:07.000 187 30785.01 74.94 43627.79 88888.00 2010-07-06 15:13:08.000 187 30785.00 74.95 43627.81 88888.00 2010-07-06 15:13:09.000 187 30785.01 74.94 43627.78 88888.00 2010-07-06 15:13:10.000 187 30785.03 74.99 43627.76 53389.76 2010-07-06 15:13:11.000 187 30785.01 75.02 43627.78 88888.00 2010-07-06 15:13:12.000 187 30785.01 75.00 43627.72 88888.00 2010-07-06 15:13:13.000 187 30785.00 75.00 43627.74 88888.00 2010-07-06 15:13:14.000 187 30784.98 75.02 43627.74 88888.00 2010-07-06 15:13:15.000 187 30785.01 75.02 43627.76 53389.75 2010-07-06 15:13:16.000 187 30785.00 75.02 43627.79 88888.00 2010-07-06 15:13:17.000 187 30785.00 75.03 43627.78 88888.00 2010-07-06 15:13:18.000 187 30785.00 75.06 43627.81 88888.00 2010-07-06 15:13:19.000 187 30785.01 75.05 43627.82 88888.00 2010-07-06 15:13:20.000 187 30785.00 75.05 43627.78 53389.78 2010-07-06 15:13:21.000 187 30784.98 75.05 43627.75 88888.00 2010-07-06 15:13:22.000 187 30785.00 75.05 43627.76 88888.00 2010-07-06 15:13:23.000 187 30784.99 75.03 43627.72 88888.00 2010-07-06 15:13:24.000 187 30784.99 75.00 43627.71 88888.00 2010-07-06 15:13:25.000 187 30784.97 74.99 43627.70 53389.75 2010-07-06 15:13:26.000 187 30784.97 75.02 43627.74 88888.00 2010-07-06 15:13:27.000 187 30784.94 74.97 43627.74 88888.00 2010-07-06 15:13:28.000 187 30784.90 74.92 43627.77 88888.00 2010-07-06 15:13:29.000 187 30784.93 74.94 43627.76 88888.00 2010-07-06 15:13:30.000 187 30784.94 74.97 43627.77 53389.72 2010-07-06 15:13:31.000 187 30784.98 75.00 43627.74 88888.00 2010-07-06 15:13:32.000 187 30784.99 74.97 43627.75 88888.00 2010-07-06 15:13:33.000 187 30784.96 74.97 43627.80 88888.00 2010-07-06 15:13:34.000 187 30784.99 74.96 43627.78 88888.00 2010-07-06 15:13:35.000 187 30784.99 74.95 43627.78 53389.72 2010-07-06 15:13:36.000 187 30785.00 74.97 43627.81 88888.00 2010-07-06 15:13:37.000 187 30785.02 74.97 43627.76 88888.00 2010-07-06 15:13:38.000 187 30785.02 74.98 43627.75 88888.00 2010-07-06 15:13:39.000 187 30785.02 74.95 43627.72 88888.00 2010-07-06 15:13:40.000 187 30785.04 74.90 43627.71 53389.74 2010-07-06 15:13:41.000 187 30785.02 74.89 43627.72 88888.00 2010-07-06 15:13:42.000 187 30785.03 74.88 43627.73 88888.00 2010-07-06 15:13:43.000 187 30785.07 74.88 43627.77 88888.00 2010-07-06 15:13:44.000 187 30785.11 74.87 43627.78 88888.00 2010-07-06 15:13:45.000 187 30785.06 74.88 43627.79 53389.76 2010-07-06 15:13:46.000 187 30785.05 74.89 43627.78 88888.00 2010-07-06 15:13:47.000 187 30785.12 74.91 43627.81 88888.00 2010-07-06 15:13:48.000 187 30785.17 74.95 43627.80 88888.00 2010-07-06 15:13:49.000 187 30785.14 74.95 43627.79 88888.00 2010-07-06 15:13:50.000 187 30785.09 74.91 43627.82 53389.78 2010-07-06 15:13:51.000 187 30785.12 74.86 43627.80 88888.00 2010-07-06 15:13:52.000 187 30785.13 74.86 43627.77 88888.00 2010-07-06 15:13:53.000 187 30785.15 74.86 43627.75 88888.00 2010-07-06 15:13:54.000 187 30785.17 74.85 43627.74 88888.00 2010-07-06 15:13:55.000 187 30785.17 74.84 43627.71 53389.81 2010-07-06 15:13:56.000 187 30785.18 74.84 43627.72 88888.00 2010-07-06 15:13:57.000 187 30785.15 74.83 43627.76 88888.00 2010-07-06 15:13:58.000 187 30785.15 74.86 43627.76 88888.00 2010-07-06 15:13:59.000 187 30785.17 74.88 43627.75 88888.00 2010-07-06 15:14:00.000 187 30785.19 74.87 43627.72 53389.79 2010-07-06 15:14:01.000 187 30785.18 74.88 43627.82 88888.00 2010-07-06 15:14:02.000 187 30785.18 74.86 43627.80 88888.00 2010-07-06 15:14:03.000 187 30785.19 74.84 43627.76 88888.00 2010-07-06 15:14:04.000 187 30785.20 74.86 43627.77 88888.00 2010-07-06 15:14:05.000 187 30785.16 74.87 43627.81 53389.85 2010-07-06 15:14:06.000 187 30785.14 74.86 43627.81 88888.00 2010-07-06 15:14:07.000 187 30785.14 74.85 43627.74 88888.00 2010-07-06 15:14:08.000 187 30785.18 74.86 43627.76 88888.00 2010-07-06 15:14:09.000 187 30785.19 74.87 43627.75 88888.00 2010-07-06 15:14:10.000 187 30785.18 74.89 43627.74 53389.81 2010-07-06 15:14:11.000 187 30785.15 74.88 43627.76 88888.00 2010-07-06 15:14:12.000 187 30785.14 74.86 43627.72 88888.00 2010-07-06 15:14:13.000 187 30785.04 74.80 43627.82 88888.00 2010-07-06 15:14:14.000 187 30785.12 74.89 43627.77 88888.00 2010-07-06 15:14:15.000 187 30785.15 74.91 43627.74 53389.78 2010-07-06 15:14:16.000 187 30785.10 74.92 43627.70 88888.00 2010-07-06 15:14:17.000 187 30785.08 74.90 43627.75 88888.00 2010-07-06 15:14:18.000 187 30785.08 74.91 43627.68 88888.00 2010-07-06 15:14:19.000 187 30785.11 74.92 43627.72 88888.00 2010-07-06 15:14:20.000 187 30785.11 74.90 43627.73 53389.77 2010-07-06 15:14:21.000 187 30785.10 74.87 43627.72 88888.00 2010-07-06 15:14:22.000 187 30785.08 74.91 43627.78 88888.00 2010-07-06 15:14:23.000 187 30785.07 74.92 43627.77 88888.00 2010-07-06 15:14:24.000 187 30785.05 74.89 43627.79 88888.00 2010-07-06 15:14:25.000 187 30785.04 74.86 43627.79 53389.76 2010-07-06 15:14:26.000 187 30785.03 74.88 43627.80 88888.00 2010-07-06 15:14:27.000 187 30785.02 74.88 43627.79 88888.00 2010-07-06 15:14:28.000 187 30785.04 74.90 43627.81 88888.00 2010-07-06 15:14:29.000 187 30785.02 74.88 43627.74 88888.00 2010-07-06 15:14:30.000 187 30785.02 74.84 43627.66 53389.77 2010-07-06 15:14:31.000 187 30785.00 74.87 43627.70 88888.00 2010-07-06 15:14:32.000 187 30784.98 74.89 43627.74 88888.00 2010-07-06 15:14:33.000 187 30784.96 74.86 43627.75 88888.00 2010-07-06 15:14:34.000 187 30784.90 74.76 43627.86 88888.00 2010-07-06 15:14:35.000 187 30784.96 74.87 43627.83 53389.70 2010-07-06 15:14:36.000 187 30784.98 74.94 43627.77 88888.00 2010-07-06 15:14:37.000 187 30784.98 74.93 43627.79 88888.00 2010-07-06 15:14:38.000 187 30784.94 74.89 43627.77 88888.00 2010-07-06 15:14:39.000 187 30784.94 74.91 43627.79 88888.00 2010-07-06 15:14:40.000 187 30784.91 74.89 43627.77 53389.68 2010-07-06 15:14:41.000 187 30784.90 74.91 43627.80 88888.00 2010-07-06 15:14:42.000 187 30784.89 74.96 43627.78 88888.00 2010-07-06 15:14:43.000 187 30784.88 74.98 43627.81 88888.00 2010-07-06 15:14:44.000 187 30784.88 74.93 43627.71 88888.00 2010-07-06 15:14:45.000 187 30784.87 74.94 43627.71 53389.64 2010-07-06 15:14:46.000 187 30784.88 74.92 43627.75 88888.00 2010-07-06 15:14:47.000 187 30784.88 74.92 43627.75 88888.00 2010-07-06 15:14:48.000 187 30784.88 74.96 43627.74 88888.00 2010-07-06 15:14:49.000 187 30784.88 74.98 43627.78 88888.00 2010-07-06 15:14:50.000 187 30784.84 74.98 43627.73 53389.63 2010-07-06 15:14:51.000 187 30784.84 75.01 43627.71 88888.00 2010-07-06 15:14:52.000 187 30784.87 75.02 43627.76 88888.00 2010-07-06 15:14:53.000 187 30784.86 75.01 43627.79 88888.00 2010-07-06 15:14:54.000 187 30784.85 74.99 43627.76 88888.00 2010-07-06 15:14:55.000 187 30784.85 75.00 43627.73 53389.61 2010-07-06 15:14:56.000 187 30784.78 74.97 43627.82 88888.00 2010-07-06 15:14:57.000 187 30784.86 75.06 43627.77 88888.00 2010-07-06 15:14:58.000 187 30784.82 75.09 43627.76 88888.00 2010-07-06 15:14:59.000 187 30784.81 75.07 43627.73 88888.00 2010-07-06 15:15:00.000 187 30784.81 75.08 43627.69 53389.58 2010-07-06 15:15:01.000 187 30784.82 75.06 43627.66 88888.00 2010-07-06 15:15:02.000 187 30784.81 75.06 43627.64 88888.00 2010-07-06 15:15:03.000 187 30784.81 75.07 43627.64 88888.00 2010-07-06 15:15:04.000 187 30784.78 75.09 43627.61 88888.00 2010-07-06 15:15:05.000 187 30784.78 75.09 43627.60 53389.56 2010-07-06 15:15:06.000 187 30784.76 75.09 43627.60 88888.00 2010-07-06 15:15:07.000 187 30784.75 75.11 43627.64 88888.00 2010-07-06 15:15:08.000 187 30784.76 75.10 43627.65 88888.00 2010-07-06 15:15:09.000 187 30784.73 75.08 43627.66 88888.00 2010-07-06 15:15:10.000 187 30784.72 75.08 43627.63 53389.56 2010-07-06 15:15:11.000 187 30784.72 75.06 43627.62 88888.00 2010-07-06 15:15:12.000 187 30784.75 75.06 43627.64 88888.00 2010-07-06 15:15:13.000 187 30784.77 75.11 43627.68 88888.00 2010-07-06 15:15:14.000 187 30784.75 75.16 43627.70 88888.00 2010-07-06 15:15:15.000 187 30784.76 75.14 43627.66 53389.53 2010-07-06 15:15:16.000 187 30784.76 75.08 43627.61 88888.00 2010-07-06 15:15:17.000 187 30784.73 75.06 43627.66 88888.00 2010-07-06 15:15:18.000 187 30784.75 75.06 43627.66 88888.00 2010-07-06 15:15:19.000 187 30784.81 75.06 43627.63 88888.00 2010-07-06 15:15:20.000 187 30784.79 75.07 43627.63 53389.57 2010-07-06 15:15:21.000 187 30784.80 75.10 43627.63 88888.00 2010-07-06 15:15:22.000 187 30784.80 75.12 43627.68 88888.00 2010-07-06 15:15:23.000 187 30784.79 75.09 43627.73 88888.00 2010-07-06 15:15:24.000 187 30784.81 75.09 43627.74 88888.00 2010-07-06 15:15:25.000 187 30784.80 75.12 43627.73 53389.58 2010-07-06 15:15:26.000 187 30784.80 75.11 43627.62 88888.00 2010-07-06 15:15:27.000 187 30784.82 75.09 43627.61 88888.00 2010-07-06 15:15:28.000 187 30784.83 75.11 43627.64 88888.00 2010-07-06 15:15:29.000 187 30784.86 75.07 43627.65 88888.00 2010-07-06 15:15:30.000 187 30784.87 75.11 43627.67 53389.62 2010-07-06 15:15:31.000 187 30784.85 75.14 43627.71 88888.00 2010-07-06 15:15:32.000 187 30784.92 75.11 43627.73 88888.00 2010-07-06 15:15:33.000 187 30784.95 75.06 43627.66 88888.00 2010-07-06 15:15:34.000 187 30784.95 75.12 43627.64 88888.00 2010-07-06 15:15:35.000 187 30784.97 75.13 43627.69 53389.69 2010-07-06 15:15:36.000 187 30784.99 75.10 43627.72 88888.00 2010-07-06 15:15:37.000 187 30785.01 75.11 43627.76 88888.00 2010-07-06 15:15:38.000 187 30785.06 75.11 43627.79 88888.00 2010-07-06 15:15:39.000 187 30785.08 75.14 43627.68 88888.00 2010-07-06 15:15:40.000 187 30785.15 75.19 43627.55 53389.76 2010-07-06 15:15:41.000 187 30785.05 75.10 43627.67 88888.00 2010-07-06 15:15:42.000 187 30785.07 75.12 43627.72 88888.00 2010-07-06 15:15:43.000 187 30785.11 75.12 43627.72 88888.00 2010-07-06 15:15:44.000 187 30785.14 75.09 43627.70 88888.00 2010-07-06 15:15:45.000 187 30785.16 75.10 43627.71 53389.84 2010-07-06 15:15:46.000 187 30785.18 75.14 43627.65 88888.00 2010-07-06 15:15:47.000 187 30785.17 75.19 43627.71 88888.00 2010-07-06 15:15:48.000 187 30785.15 75.17 43627.75 88888.00 2010-07-06 15:15:49.000 187 30785.20 75.17 43627.76 88888.00 2010-07-06 15:15:50.000 187 30785.20 75.17 43627.75 53389.88 2010-07-06 15:15:51.000 187 30785.24 75.14 43627.71 88888.00 2010-07-06 15:15:52.000 187 30785.27 75.12 43627.72 88888.00 2010-07-06 15:15:53.000 187 30785.29 75.10 43627.70 88888.00 2010-07-06 15:15:54.000 187 30785.30 75.14 43627.74 88888.00 2010-07-06 15:15:55.000 187 30785.31 75.12 43627.79 53389.97 2010-07-06 15:15:56.000 187 30785.33 75.17 43627.81 88888.00 2010-07-06 15:15:57.000 187 30785.38 75.21 43627.76 88888.00 2010-07-06 15:15:58.000 187 30785.36 75.21 43627.80 88888.00 2010-07-06 15:15:59.000 187 30785.38 75.22 43627.80 88888.00 2010-07-06 15:16:00.000 187 30785.38 75.19 43627.79 53389.99 2010-07-06 15:16:01.000 187 30785.41 75.17 43627.78 88888.00 2010-07-06 15:16:02.000 187 30785.44 75.17 43627.80 88888.00 2010-07-06 15:16:03.000 187 30785.43 75.23 43627.80 88888.00 2010-07-06 15:16:04.000 187 30785.45 75.25 43627.78 88888.00 2010-07-06 15:16:05.000 187 30785.46 75.24 43627.80 53390.03 2010-07-06 15:16:06.000 187 30785.47 75.23 43627.79 88888.00 2010-07-06 15:16:07.000 187 30785.49 75.24 43627.81 88888.00 2010-07-06 15:16:08.000 187 30785.49 75.20 43627.78 88888.00 2010-07-06 15:16:09.000 187 30785.46 75.19 43627.77 88888.00 2010-07-06 15:16:10.000 187 30785.47 75.20 43627.84 53390.07 2010-07-06 15:16:11.000 187 30785.46 75.19 43627.79 88888.00 2010-07-06 15:16:12.000 187 30785.49 75.21 43627.78 88888.00 2010-07-06 15:16:13.000 187 30785.50 75.19 43627.78 88888.00 2010-07-06 15:16:14.000 187 30785.51 75.23 43627.82 88888.00 2010-07-06 15:16:15.000 187 30785.51 75.24 43627.82 53390.10 2010-07-06 15:16:16.000 187 30785.50 75.24 43627.82 88888.00 2010-07-06 15:16:17.000 187 30785.51 75.21 43627.84 88888.00 2010-07-06 15:16:18.000 187 30785.53 75.18 43627.82 88888.00 2010-07-06 15:16:19.000 187 30785.55 75.22 43627.81 88888.00 2010-07-06 15:16:20.000 187 30785.55 75.24 43627.74 53390.10 2010-07-06 15:16:21.000 187 30785.54 75.21 43627.78 88888.00 2010-07-06 15:16:22.000 187 30785.52 75.23 43627.83 88888.00 2010-07-06 15:16:23.000 187 30785.51 75.23 43627.84 88888.00 2010-07-06 15:16:24.000 187 30785.48 75.19 43627.84 88888.00 2010-07-06 15:16:25.000 187 30785.47 75.19 43627.79 53390.09 2010-07-06 15:16:26.000 187 30785.49 75.18 43627.76 88888.00 2010-07-06 15:16:27.000 187 30785.45 75.20 43627.77 88888.00 2010-07-06 15:16:28.000 187 30785.45 75.23 43627.77 88888.00 2010-07-06 15:16:29.000 187 30785.40 75.23 43627.77 88888.00 2010-07-06 15:16:30.000 187 30785.41 75.24 43627.84 53390.03 2010-07-06 15:16:31.000 187 30785.43 75.24 43627.75 88888.00 2010-07-06 15:16:32.000 187 30785.40 75.22 43627.76 88888.00 2010-07-06 15:16:33.000 187 30785.40 75.20 43627.75 88888.00 2010-07-06 15:16:34.000 187 30785.39 75.21 43627.79 88888.00 2010-07-06 15:16:35.000 187 30785.36 75.19 43627.78 53389.98 2010-07-06 15:16:36.000 187 30785.35 75.18 43627.77 88888.00 2010-07-06 15:16:37.000 187 30785.34 75.18 43627.78 88888.00 2010-07-06 15:16:38.000 187 30785.32 75.15 43627.75 88888.00 2010-07-06 15:16:39.000 187 30785.33 75.15 43627.73 88888.00 2010-07-06 15:16:40.000 187 30785.33 75.12 43627.73 53389.93 2010-07-06 15:16:41.000 187 30785.32 75.15 43627.73 88888.00 2010-07-06 15:16:42.000 187 30785.29 75.19 43627.80 88888.00 2010-07-06 15:16:43.000 187 30785.30 75.20 43627.79 88888.00 2010-07-06 15:16:44.000 187 30785.26 75.18 43627.78 88888.00 2010-07-06 15:16:45.000 187 30785.26 75.16 43627.75 53389.91 2010-07-06 15:16:46.000 187 30785.26 75.17 43627.72 88888.00 2010-07-06 15:16:47.000 187 30785.32 75.25 43627.74 88888.00 2010-07-06 15:16:48.000 187 30785.26 75.22 43627.76 88888.00 2010-07-06 15:16:49.000 187 30785.21 75.18 43627.78 88888.00 2010-07-06 15:16:50.000 187 30785.18 75.17 43627.75 53389.79 2010-07-06 15:16:51.000 187 30785.18 75.20 43627.76 88888.00 2010-07-06 15:16:52.000 187 30785.17 75.17 43627.78 88888.00 2010-07-06 15:16:53.000 187 30785.17 75.16 43627.77 88888.00 2010-07-06 15:16:54.000 187 30785.16 75.22 43627.78 88888.00 2010-07-06 15:16:55.000 187 30785.15 75.23 43627.82 53389.82 2010-07-06 15:16:56.000 187 30785.13 75.18 43627.80 88888.00 2010-07-06 15:16:57.000 187 30785.12 75.18 43627.74 88888.00 2010-07-06 15:16:58.000 187 30785.12 75.20 43627.76 88888.00 2010-07-06 15:16:59.000 187 30785.09 75.21 43627.70 88888.00 2010-07-06 15:17:00.000 187 30785.09 75.23 43627.69 53389.76 2010-07-06 15:17:01.000 187 30785.08 75.20 43627.67 88888.00 2010-07-06 15:17:02.000 187 30785.07 75.21 43627.66 88888.00 2010-07-06 15:17:03.000 187 30785.03 75.22 43627.68 88888.00 2010-07-06 15:17:04.000 187 30784.98 75.17 43627.67 88888.00 2010-07-06 15:17:05.000 187 30784.96 75.11 43627.68 53389.72 2010-07-06 15:17:06.000 187 30784.96 75.12 43627.63 88888.00 2010-07-06 15:17:07.000 187 30784.97 75.13 43627.66 88888.00 2010-07-06 15:17:08.000 187 30784.95 75.12 43627.67 88888.00 2010-07-06 15:17:09.000 187 30784.96 75.07 43627.66 88888.00 2010-07-06 15:17:10.000 187 30784.96 75.08 43627.64 53389.69 2010-07-06 15:17:11.000 187 30784.96 75.06 43627.61 88888.00 2010-07-06 15:17:12.000 187 30784.98 75.07 43627.66 88888.00 2010-07-06 15:17:13.000 187 30785.03 75.15 43627.62 88888.00 2010-07-06 15:17:14.000 187 30785.01 75.12 43627.59 88888.00 2010-07-06 15:17:15.000 187 30784.98 75.13 43627.64 53389.66 2010-07-06 15:17:16.000 187 30784.96 75.06 43627.65 88888.00 2010-07-06 15:17:17.000 187 30784.92 75.04 43627.67 88888.00 2010-07-06 15:17:18.000 187 30784.87 75.03 43627.71 88888.00 2010-07-06 15:17:19.000 187 30784.87 75.03 43627.67 88888.00 2010-07-06 15:17:20.000 187 30784.90 75.02 43627.66 53389.62 2010-07-06 15:17:21.000 187 30784.88 75.06 43627.66 88888.00 2010-07-06 15:17:22.000 187 30784.91 75.03 43627.64 88888.00 2010-07-06 15:17:23.000 187 30784.88 74.97 43627.66 88888.00 2010-07-06 15:17:24.000 187 30784.89 74.98 43627.65 88888.00 2010-07-06 15:17:25.000 187 30784.87 75.00 43627.67 53389.64 2010-07-06 15:17:26.000 187 30784.89 75.01 43627.65 88888.00 2010-07-06 15:17:27.000 187 30784.90 74.98 43627.63 88888.00 2010-07-06 15:17:28.000 187 30784.90 74.96 43627.65 88888.00 2010-07-06 15:17:29.000 187 30784.92 75.00 43627.63 88888.00 2010-07-06 15:17:30.000 187 30784.87 74.98 43627.62 53389.62 2010-07-06 15:17:31.000 187 30784.87 74.97 43627.60 88888.00 2010-07-06 15:17:32.000 187 30784.84 74.97 43627.64 88888.00 2010-07-06 15:17:33.000 187 30784.82 74.98 43627.63 88888.00 2010-07-06 15:17:34.000 187 30784.83 74.99 43627.61 88888.00 2010-07-06 15:17:35.000 187 30784.87 74.95 43627.59 53389.64 2010-07-06 15:17:36.000 187 30784.86 74.95 43627.55 88888.00 2010-07-06 15:17:37.000 187 30784.89 74.97 43627.57 88888.00 2010-07-06 15:17:38.000 187 30784.87 74.96 43627.58 88888.00 2010-07-06 15:17:39.000 187 30784.91 74.94 43627.59 88888.00 2010-07-06 15:17:40.000 187 30784.87 74.91 43627.62 53389.62 2010-07-06 15:17:41.000 187 30784.86 74.91 43627.62 88888.00 2010-07-06 15:17:42.000 187 30784.85 74.87 43627.63 88888.00 2010-07-06 15:17:43.000 187 30784.86 74.88 43627.63 88888.00 2010-07-06 15:17:44.000 187 30784.88 74.90 43627.62 88888.00 2010-07-06 15:17:45.000 187 30784.91 74.92 43627.58 53389.62 2010-07-06 15:17:46.000 187 30784.89 74.96 43627.60 88888.00 2010-07-06 15:17:47.000 187 30784.86 74.97 43627.61 88888.00 2010-07-06 15:17:48.000 187 30784.89 74.97 43627.63 88888.00 2010-07-06 15:17:49.000 187 30784.89 74.91 43627.64 88888.00 2010-07-06 15:17:50.000 187 30784.86 74.86 43627.60 53389.61 2010-07-06 15:17:51.000 187 30784.79 74.78 43627.68 88888.00 2010-07-06 15:17:52.000 187 30784.92 74.89 43627.62 88888.00 2010-07-06 15:17:53.000 187 30784.91 74.89 43627.64 88888.00 2010-07-06 15:17:54.000 187 30784.88 74.83 43627.68 88888.00 2010-07-06 15:17:55.000 187 30784.88 74.83 43627.64 53389.63 2010-07-06 15:17:56.000 187 30784.91 74.83 43627.57 88888.00 2010-07-06 15:17:57.000 187 30784.89 74.82 43627.57 88888.00 2010-07-06 15:17:58.000 187 30784.90 74.87 43627.60 88888.00 2010-07-06 15:17:59.000 187 30784.83 74.84 43627.66 88888.00 2010-07-06 15:18:00.000 187 30784.79 74.76 43627.74 53389.62 2010-07-06 15:18:01.000 187 30784.86 74.86 43627.72 88888.00 2010-07-06 15:18:02.000 187 30784.88 74.90 43627.68 88888.00 2010-07-06 15:18:03.000 187 30784.91 74.92 43627.67 88888.00 2010-07-06 15:18:04.000 187 30784.92 74.92 43627.66 88888.00 2010-07-06 15:18:05.000 187 30784.90 74.93 43627.64 53389.64 2010-07-06 15:18:06.000 187 30784.90 74.91 43627.58 88888.00 2010-07-06 15:18:07.000 187 30784.94 74.91 43627.63 88888.00 2010-07-06 15:18:08.000 187 30784.95 74.94 43627.65 88888.00 2010-07-06 15:18:09.000 187 30784.96 74.91 43627.62 88888.00 2010-07-06 15:18:10.000 187 30784.95 74.91 43627.57 53389.65 2010-07-06 15:18:11.000 187 30784.92 74.92 43627.56 88888.00 2010-07-06 15:18:12.000 187 30784.93 74.93 43627.61 88888.00 2010-07-06 15:18:13.000 187 30784.96 74.91 43627.67 88888.00 2010-07-06 15:18:14.000 187 30784.96 74.92 43627.74 88888.00 2010-07-06 15:18:15.000 187 30784.97 74.95 43627.74 53389.65 2010-07-06 15:18:16.000 187 30784.98 74.95 43627.69 88888.00 2010-07-06 15:18:17.000 187 30784.98 74.90 43627.65 88888.00 2010-07-06 15:18:18.000 187 30784.97 74.90 43627.63 88888.00 2010-07-06 15:18:19.000 187 30784.97 74.90 43627.64 88888.00 2010-07-06 15:18:20.000 187 30784.97 74.91 43627.59 53389.67 2010-07-06 15:18:21.000 187 30784.94 74.96 43627.61 88888.00 2010-07-06 15:18:22.000 187 30784.94 74.92 43627.64 88888.00 2010-07-06 15:18:23.000 187 30784.97 74.92 43627.64 88888.00 2010-07-06 15:18:24.000 187 30785.00 74.94 43627.67 88888.00 2010-07-06 15:18:25.000 187 30784.98 74.98 43627.70 53389.70 2010-07-06 15:18:26.000 187 30784.99 75.01 43627.66 88888.00 2010-07-06 15:18:27.000 187 30784.99 75.01 43627.62 88888.00 2010-07-06 15:18:28.000 187 30785.00 75.03 43627.65 88888.00 2010-07-06 15:18:29.000 187 30785.02 75.01 43627.67 88888.00 2010-07-06 15:18:30.000 187 30785.03 74.98 43627.69 53389.70 2010-07-06 15:18:31.000 187 30785.03 74.97 43627.64 88888.00 2010-07-06 15:18:32.000 187 30785.03 74.98 43627.66 88888.00 2010-07-06 15:18:33.000 187 30785.04 75.00 43627.69 88888.00 2010-07-06 15:18:34.000 187 30785.04 75.01 43627.67 88888.00 2010-07-06 15:18:35.000 187 30785.01 75.05 43627.67 53389.70 2010-07-06 15:18:36.000 187 30785.00 75.05 43627.69 88888.00 2010-07-06 15:18:37.000 187 30784.99 75.04 43627.68 88888.00 2010-07-06 15:18:38.000 187 30784.99 75.04 43627.67 88888.00 2010-07-06 15:18:39.000 187 30785.01 75.06 43627.64 88888.00 2010-07-06 15:18:40.000 187 30785.01 75.04 43627.66 53389.73 2010-07-06 15:18:41.000 187 30785.01 75.08 43627.69 88888.00 2010-07-06 15:18:42.000 187 30785.03 75.08 43627.70 88888.00 2010-07-06 15:18:43.000 187 30785.05 75.08 43627.76 88888.00 2010-07-06 15:18:44.000 187 30785.07 75.10 43627.77 88888.00 2010-07-06 15:18:45.000 187 30785.09 75.08 43627.75 53389.71 2010-07-06 15:18:46.000 187 30785.10 75.04 43627.71 88888.00 2010-07-06 15:18:47.000 187 30785.09 75.05 43627.65 88888.00 2010-07-06 15:18:48.000 187 30785.10 75.09 43627.68 88888.00 2010-07-06 15:18:49.000 187 30785.10 75.08 43627.68 88888.00 2010-07-06 15:18:50.000 187 30785.05 75.09 43627.67 53389.73 2010-07-06 15:18:51.000 187 30785.09 75.06 43627.67 88888.00 2010-07-06 15:18:52.000 187 30785.08 75.07 43627.66 88888.00 2010-07-06 15:18:53.000 187 30785.09 75.09 43627.67 88888.00 2010-07-06 15:18:54.000 187 30785.07 75.08 43627.70 88888.00 2010-07-06 15:18:55.000 187 30785.07 75.08 43627.69 53389.74 2010-07-06 15:18:56.000 187 30785.08 75.12 43627.70 88888.00 2010-07-06 15:18:57.000 187 30785.06 75.12 43627.66 88888.00 2010-07-06 15:18:58.000 187 30785.06 75.06 43627.67 88888.00 2010-07-06 15:18:59.000 187 30785.07 75.03 43627.67 88888.00 2010-07-06 15:19:00.000 187 30785.11 75.03 43627.69 53389.71 2010-07-06 15:19:01.000 187 30785.10 75.05 43627.71 88888.00 2010-07-06 15:19:02.000 187 30785.08 75.08 43627.74 88888.00 2010-07-06 15:19:03.000 187 30785.09 75.10 43627.70 88888.00 2010-07-06 15:19:04.000 187 30785.08 75.11 43627.73 88888.00 2010-07-06 15:19:05.000 187 30785.10 75.11 43627.76 53389.78 2010-07-06 15:19:06.000 187 30785.11 75.13 43627.75 88888.00 2010-07-06 15:19:07.000 187 30785.12 75.16 43627.70 88888.00 2010-07-06 15:19:08.000 187 30785.14 75.14 43627.66 88888.00 2010-07-06 15:19:09.000 187 30785.17 75.13 43627.68 88888.00 2010-07-06 15:19:10.000 187 30785.17 75.15 43627.71 53389.80 2010-07-06 15:19:11.000 187 30785.17 75.13 43627.70 88888.00 2010-07-06 15:19:12.000 187 30785.22 75.15 43627.68 88888.00 2010-07-06 15:19:13.000 187 30785.26 75.16 43627.70 88888.00 2010-07-06 15:19:14.000 187 30785.27 75.21 43627.71 88888.00 2010-07-06 15:19:15.000 187 30785.29 75.23 43627.74 53389.87 2010-07-06 15:19:16.000 187 30785.28 75.27 43627.76 88888.00 2010-07-06 15:19:17.000 187 30785.28 75.27 43627.71 88888.00 2010-07-06 15:19:18.000 187 30785.27 75.27 43627.73 88888.00 2010-07-06 15:19:19.000 187 30785.25 75.31 43627.79 88888.00 2010-07-06 15:19:20.000 187 30785.27 75.35 43627.78 53389.97 2010-07-06 15:19:21.000 187 30785.30 75.33 43627.76 88888.00 2010-07-06 15:19:22.000 187 30785.28 75.34 43627.81 88888.00 2010-07-06 15:19:23.000 187 30785.31 75.35 43627.80 88888.00 2010-07-06 15:19:24.000 187 30785.33 75.33 43627.77 88888.00 2010-07-06 15:19:25.000 187 30785.32 75.35 43627.75 53389.96 2010-07-06 15:19:26.000 187 30785.34 75.38 43627.79 88888.00 2010-07-06 15:19:27.000 187 30785.37 75.39 43627.78 88888.00 2010-07-06 15:19:28.000 187 30785.36 75.38 43627.79 88888.00 2010-07-06 15:19:29.000 187 30785.32 75.38 43627.79 88888.00 2010-07-06 15:19:30.000 187 30785.31 75.41 43627.83 53389.96 2010-07-06 15:19:31.000 187 30785.32 75.38 43627.84 88888.00 2010-07-06 15:19:32.000 187 30785.33 75.40 43627.83 88888.00 2010-07-06 15:19:33.000 187 30785.35 75.42 43627.84 88888.00 2010-07-06 15:19:34.000 187 30785.34 75.42 43627.85 88888.00 2010-07-06 15:19:35.000 187 30785.33 75.40 43627.81 53389.99 2010-07-06 15:19:36.000 187 30785.34 75.43 43627.77 88888.00 2010-07-06 15:19:37.000 187 30785.32 75.41 43627.77 88888.00 2010-07-06 15:19:38.000 187 30785.35 75.43 43627.77 88888.00 2010-07-06 15:19:39.000 187 30785.36 75.43 43627.79 88888.00 2010-07-06 15:19:40.000 187 30785.35 75.43 43627.83 53389.98 2010-07-06 15:19:41.000 187 30785.35 75.41 43627.79 88888.00 2010-07-06 15:19:42.000 187 30785.34 75.42 43627.86 88888.00 2010-07-06 15:19:43.000 187 30785.33 75.42 43627.84 88888.00 2010-07-06 15:19:44.000 187 30785.34 75.39 43627.85 88888.00 2010-07-06 15:19:45.000 187 30785.36 75.41 43627.82 53389.97 2010-07-06 15:19:46.000 187 30785.36 75.44 43627.79 88888.00 2010-07-06 15:19:47.000 187 30785.36 75.40 43627.76 88888.00 2010-07-06 15:19:48.000 187 30785.35 75.39 43627.75 88888.00 2010-07-06 15:19:49.000 187 30785.36 75.39 43627.77 88888.00 2010-07-06 15:19:50.000 187 30785.32 75.38 43627.79 53389.93 2010-07-06 15:19:51.000 187 30785.31 75.39 43627.78 88888.00 2010-07-06 15:19:52.000 187 30785.31 75.36 43627.81 88888.00 2010-07-06 15:19:53.000 187 30785.30 75.36 43627.81 88888.00 2010-07-06 15:19:54.000 187 30785.30 75.38 43627.78 88888.00 2010-07-06 15:19:55.000 187 30785.28 75.37 43627.77 53389.89 2010-07-06 15:19:56.000 187 30785.27 75.35 43627.75 88888.00 2010-07-06 15:19:57.000 187 30785.27 75.34 43627.67 88888.00 2010-07-06 15:19:58.000 187 30785.28 75.33 43627.72 88888.00 2010-07-06 15:19:59.000 187 30785.26 75.32 43627.75 88888.00 2010-07-06 15:20:00.000 187 30785.25 75.30 43627.75 53389.87 2010-07-06 15:20:01.000 187 30785.25 75.29 43627.72 88888.00 2010-07-06 15:20:02.000 187 30785.23 75.29 43627.72 88888.00 2010-07-06 15:20:03.000 187 30785.26 75.28 43627.73 88888.00 2010-07-06 15:20:04.000 187 30785.26 75.24 43627.73 88888.00 2010-07-06 15:20:05.000 187 30785.26 75.26 43627.72 53389.81 2010-07-06 15:20:06.000 187 30785.21 75.21 43627.69 88888.00 2010-07-06 15:20:07.000 187 30785.19 75.20 43627.73 88888.00 2010-07-06 15:20:08.000 187 30785.17 75.18 43627.72 88888.00 2010-07-06 15:20:09.000 187 30785.15 75.18 43627.72 88888.00 2010-07-06 15:20:10.000 187 30785.12 75.19 43627.69 53389.76 2010-07-06 15:20:11.000 187 30785.14 75.15 43627.64 88888.00 2010-07-06 15:20:12.000 187 30785.15 75.09 43627.66 88888.00 2010-07-06 15:20:13.000 187 30785.14 75.03 43627.64 88888.00 2010-07-06 15:20:14.000 187 30785.13 75.02 43627.61 88888.00 2010-07-06 15:20:15.000 187 30785.13 75.03 43627.64 53389.70 2010-07-06 15:20:16.000 187 30785.13 75.04 43627.64 88888.00 2010-07-06 15:20:17.000 187 30785.12 75.06 43627.60 88888.00 2010-07-06 15:20:18.000 187 30785.08 75.03 43627.61 88888.00 2010-07-06 15:20:19.000 187 30785.09 75.03 43627.56 88888.00 2010-07-06 15:20:20.000 187 30785.04 75.00 43627.57 53389.66 2010-07-06 15:20:21.000 187 30785.03 74.97 43627.57 88888.00 2010-07-06 15:20:22.000 187 30785.02 74.94 43627.62 88888.00 2010-07-06 15:20:23.000 187 30785.01 74.95 43627.64 88888.00 2010-07-06 15:20:24.000 187 30784.98 74.92 43627.63 88888.00 2010-07-06 15:20:25.000 187 30784.99 74.91 43627.61 53389.60 2010-07-06 15:20:26.000 187 30784.97 74.88 43627.56 88888.00 2010-07-06 15:20:27.000 187 30784.94 74.86 43627.58 88888.00 2010-07-06 15:20:28.000 187 30784.95 74.85 43627.57 88888.00 2010-07-06 15:20:29.000 187 30784.97 74.84 43627.57 88888.00 2010-07-06 15:20:30.000 187 30784.94 74.85 43627.61 53389.56 2010-07-06 15:20:31.000 187 30784.93 74.84 43627.57 88888.00 2010-07-06 15:20:32.000 187 30784.92 74.81 43627.54 88888.00 2010-07-06 15:20:33.000 187 30784.93 74.85 43627.49 88888.00 2010-07-06 15:20:34.000 187 30784.94 74.89 43627.49 88888.00 2010-07-06 15:20:35.000 187 30784.91 74.88 43627.52 53389.52 2010-07-06 15:20:36.000 187 30784.90 74.87 43627.51 88888.00 2010-07-06 15:20:37.000 187 30784.92 74.85 43627.51 88888.00 2010-07-06 15:20:38.000 187 30784.91 74.83 43627.50 88888.00 2010-07-06 15:20:39.000 187 30784.91 74.83 43627.54 88888.00 2010-07-06 15:20:40.000 187 30784.87 74.85 43627.57 53389.50 2010-07-06 15:20:41.000 187 30784.83 74.83 43627.58 88888.00 2010-07-06 15:20:42.000 187 30784.85 74.81 43627.59 88888.00 2010-07-06 15:20:43.000 187 30784.86 74.87 43627.56 88888.00 2010-07-06 15:20:44.000 187 30784.88 74.86 43627.56 88888.00 2010-07-06 15:20:45.000 187 30784.87 74.84 43627.59 53389.48 2010-07-06 15:20:46.000 187 30784.86 74.79 43627.55 88888.00 2010-07-06 15:20:47.000 187 30784.85 74.83 43627.53 88888.00 2010-07-06 15:20:48.000 187 30784.85 74.87 43627.57 88888.00 2010-07-06 15:20:49.000 187 30784.87 74.89 43627.61 88888.00 2010-07-06 15:20:50.000 187 30784.87 74.89 43627.64 53389.47 2010-07-06 15:20:51.000 187 30784.90 74.90 43627.61 88888.00 2010-07-06 15:20:52.000 187 30784.88 74.88 43627.60 88888.00 2010-07-06 15:20:53.000 187 30784.88 74.86 43627.56 88888.00 2010-07-06 15:20:54.000 187 30784.88 74.90 43627.57 88888.00 2010-07-06 15:20:55.000 187 30784.86 74.91 43627.61 53389.49 2010-07-06 15:20:56.000 187 30784.83 74.90 43627.59 88888.00 2010-07-06 15:20:57.000 187 30784.84 74.92 43627.63 88888.00 2010-07-06 15:20:58.000 187 30784.85 74.86 43627.60 88888.00 2010-07-06 15:20:59.000 187 30784.87 74.85 43627.56 88888.00 2010-07-06 15:21:00.000 187 30784.88 74.89 43627.61 53389.51 2010-07-06 15:21:01.000 187 30784.90 74.88 43627.64 88888.00 2010-07-06 15:21:02.000 187 30784.87 74.87 43627.61 88888.00 2010-07-06 15:21:03.000 187 30784.85 74.85 43627.59 88888.00 2010-07-06 15:21:04.000 187 30784.85 74.88 43627.59 88888.00 2010-07-06 15:21:05.000 187 30784.83 74.92 43627.60 53389.55 2010-07-06 15:21:06.000 187 30784.84 74.93 43627.63 88888.00 2010-07-06 15:21:07.000 187 30784.84 74.94 43627.62 88888.00 2010-07-06 15:21:08.000 187 30784.86 74.93 43627.59 88888.00 2010-07-06 15:21:09.000 187 30784.84 74.94 43627.61 88888.00 2010-07-06 15:21:10.000 187 30784.81 74.93 43627.61 53389.52 2010-07-06 15:21:11.000 187 30784.81 74.91 43627.61 88888.00 2010-07-06 15:21:12.000 187 30784.82 74.91 43627.60 88888.00 2010-07-06 15:21:13.000 187 30784.84 74.92 43627.53 88888.00 2010-07-06 15:21:14.000 187 30784.88 74.89 43627.51 88888.00 2010-07-06 15:21:15.000 187 30784.83 74.90 43627.52 53389.52 2010-07-06 15:21:16.000 187 30784.82 74.97 43627.58 88888.00 2010-07-06 15:21:17.000 187 30784.82 74.98 43627.53 88888.00 2010-07-06 15:21:18.000 187 30784.84 74.94 43627.58 88888.00 2010-07-06 15:21:19.000 187 30784.80 74.93 43627.63 88888.00 2010-07-06 15:21:20.000 187 30784.79 74.95 43627.60 53389.52 2010-07-06 15:21:21.000 187 30784.77 74.94 43627.57 88888.00 2010-07-06 15:21:22.000 187 30784.79 74.93 43627.56 88888.00 2010-07-06 15:21:23.000 187 30784.77 74.94 43627.56 88888.00 2010-07-06 15:21:24.000 187 30784.75 74.94 43627.56 88888.00 2010-07-06 15:21:25.000 187 30784.78 74.94 43627.55 53389.47 2010-07-06 15:21:26.000 187 30784.79 74.92 43627.54 88888.00 2010-07-06 15:21:27.000 187 30784.78 74.91 43627.56 88888.00 2010-07-06 15:21:28.000 187 30784.77 74.91 43627.57 88888.00 2010-07-06 15:21:29.000 187 30784.74 74.91 43627.59 88888.00 2010-07-06 15:21:30.000 187 30784.74 74.89 43627.62 53389.46 2010-07-06 15:21:31.000 187 30784.75 74.89 43627.62 88888.00 2010-07-06 15:21:32.000 187 30784.71 74.90 43627.57 88888.00 2010-07-06 15:21:33.000 187 30784.78 74.92 43627.56 88888.00 2010-07-06 15:21:34.000 187 30784.76 74.92 43627.59 88888.00 2010-07-06 15:21:35.000 187 30784.74 74.87 43627.57 53389.47 2010-07-06 15:21:36.000 187 30784.73 74.87 43627.60 88888.00 2010-07-06 15:21:37.000 187 30784.74 74.90 43627.62 88888.00 2010-07-06 15:21:38.000 187 30784.77 74.90 43627.60 88888.00 2010-07-06 15:21:39.000 187 30784.76 74.86 43627.57 88888.00 2010-07-06 15:21:40.000 187 30784.75 74.84 43627.58 53389.46 2010-07-06 15:21:41.000 187 30784.78 74.85 43627.58 88888.00 2010-07-06 15:21:42.000 187 30784.78 74.84 43627.61 88888.00 2010-07-06 15:21:43.000 187 30784.78 74.86 43627.59 88888.00 2010-07-06 15:21:44.000 187 30784.78 74.88 43627.58 88888.00 2010-07-06 15:21:45.000 187 30784.76 74.87 43627.61 53389.47 2010-07-06 15:21:46.000 187 30784.75 74.89 43627.58 88888.00 2010-07-06 15:21:47.000 187 30784.77 74.92 43627.62 88888.00 2010-07-06 15:21:48.000 187 30784.80 74.93 43627.65 88888.00 2010-07-06 15:21:49.000 187 30784.81 74.92 43627.61 88888.00 2010-07-06 15:21:50.000 187 30784.82 74.91 43627.64 53389.48 2010-07-06 15:21:51.000 187 30784.83 74.94 43627.61 88888.00 2010-07-06 15:21:52.000 187 30784.85 74.97 43627.61 88888.00 2010-07-06 15:21:53.000 187 30784.86 74.98 43627.60 88888.00 2010-07-06 15:21:54.000 187 30784.85 74.97 43627.61 88888.00 2010-07-06 15:21:55.000 187 30784.83 74.96 43627.63 53389.50 2010-07-06 15:21:56.000 187 30784.85 75.00 43627.64 88888.00 2010-07-06 15:21:57.000 187 30784.87 75.01 43627.60 88888.00 2010-07-06 15:21:58.000 187 30784.82 75.02 43627.60 88888.00 2010-07-06 15:21:59.000 187 30784.81 75.04 43627.63 88888.00 2010-07-06 15:22:00.000 187 30784.82 75.06 43627.61 53389.53 2010-07-06 15:22:01.000 187 30784.84 75.05 43627.64 88888.00 2010-07-06 15:22:02.000 187 30784.85 75.08 43627.66 88888.00 2010-07-06 15:22:03.000 187 30784.86 75.11 43627.62 88888.00 2010-07-06 15:22:04.000 187 30784.89 75.13 43627.59 88888.00 2010-07-06 15:22:05.000 187 30784.86 75.11 43627.59 53389.51 2010-07-06 15:22:06.000 187 30784.85 75.14 43627.57 88888.00 2010-07-06 15:22:07.000 187 30784.86 75.16 43627.56 88888.00 2010-07-06 15:22:08.000 187 30784.85 75.18 43627.57 88888.00 2010-07-06 15:22:09.000 187 30784.83 75.17 43627.58 88888.00 2010-07-06 15:22:10.000 187 30784.81 75.14 43627.58 53389.54 2010-07-06 15:22:11.000 187 30784.80 75.16 43627.56 88888.00 2010-07-06 15:22:12.000 187 30784.78 75.16 43627.54 88888.00 2010-07-06 15:22:13.000 187 30784.79 75.21 43627.58 88888.00 2010-07-06 15:22:14.000 187 30784.79 75.26 43627.63 88888.00 2010-07-06 15:22:15.000 187 30784.81 75.26 43627.63 53389.51 2010-07-06 15:22:16.000 187 30784.79 75.28 43627.63 88888.00 2010-07-06 15:22:17.000 187 30784.78 75.29 43627.61 88888.00 2010-07-06 15:22:18.000 187 30784.79 75.28 43627.60 88888.00 2010-07-06 15:22:19.000 187 30784.75 75.29 43627.59 88888.00 2010-07-06 15:22:20.000 187 30784.75 75.31 43627.60 53389.47 2010-07-06 15:22:21.000 187 30784.72 75.31 43627.59 88888.00 2010-07-06 15:22:22.000 187 30784.67 75.32 43627.55 88888.00 2010-07-06 15:22:23.000 187 30784.73 75.36 43627.49 88888.00 2010-07-06 15:22:24.000 187 30784.74 75.34 43627.41 88888.00 2010-07-06 15:22:25.000 187 30784.66 75.28 43627.45 53389.43 2010-07-06 15:22:26.000 187 30784.63 75.26 43627.46 88888.00 2010-07-06 15:22:27.000 187 30784.63 75.29 43627.47 88888.00 2010-07-06 15:22:28.000 187 30784.64 75.29 43627.47 88888.00 2010-07-06 15:22:29.000 187 30784.62 75.27 43627.54 88888.00 2010-07-06 15:22:30.000 187 30784.64 75.21 43627.50 53389.33 2010-07-06 15:22:31.000 187 30784.62 75.19 43627.47 88888.00 2010-07-06 15:22:32.000 187 30784.59 75.20 43627.46 88888.00 2010-07-06 15:22:33.000 187 30784.60 75.22 43627.45 88888.00 2010-07-06 15:22:34.000 187 30784.60 75.20 43627.45 88888.00 2010-07-06 15:22:35.000 187 30784.59 75.15 43627.43 53389.32 2010-07-06 15:22:36.000 187 30784.58 75.16 43627.46 88888.00 2010-07-06 15:22:37.000 187 30784.55 75.14 43627.46 88888.00 2010-07-06 15:22:38.000 187 30784.53 75.13 43627.49 88888.00 2010-07-06 15:22:39.000 187 30784.54 75.11 43627.47 88888.00 2010-07-06 15:22:40.000 187 30784.55 75.11 43627.48 53389.28 2010-07-06 15:22:41.000 187 30784.56 75.12 43627.46 88888.00 2010-07-06 15:22:42.000 187 30784.55 75.11 43627.46 88888.00 2010-07-06 15:22:43.000 187 30784.56 75.09 43627.48 88888.00 2010-07-06 15:22:44.000 187 30784.55 75.07 43627.47 88888.00 2010-07-06 15:22:45.000 187 30784.55 75.13 43627.46 53389.27 2010-07-06 15:22:46.000 187 30784.56 75.13 43627.48 88888.00 2010-07-06 15:22:47.000 187 30784.53 75.09 43627.55 88888.00 2010-07-06 15:22:48.000 187 30784.51 75.10 43627.58 88888.00 2010-07-06 15:22:49.000 187 30784.53 75.15 43627.59 88888.00 2010-07-06 15:22:50.000 187 30784.54 75.16 43627.56 53389.32 2010-07-06 15:22:51.000 187 30784.57 75.16 43627.49 88888.00 2010-07-06 15:22:52.000 187 30784.57 75.15 43627.51 88888.00 2010-07-06 15:22:53.000 187 30784.58 75.12 43627.47 88888.00 2010-07-06 15:22:54.000 187 30784.63 75.10 43627.41 88888.00 2010-07-06 15:22:55.000 187 30784.66 75.14 43627.39 53389.28 2010-07-06 15:22:56.000 187 30784.64 75.13 43627.43 88888.00 2010-07-06 15:22:57.000 187 30784.64 75.06 43627.43 88888.00 2010-07-06 15:22:58.000 187 30784.63 75.06 43627.44 88888.00 2010-07-06 15:22:59.000 187 30784.66 75.08 43627.40 88888.00 2010-07-06 15:23:00.000 187 30784.66 75.10 43627.38 53389.32 2010-07-06 15:23:01.000 187 30784.63 75.06 43627.48 88888.00 2010-07-06 15:23:02.000 187 30784.63 75.04 43627.49 88888.00 2010-07-06 15:23:03.000 187 30784.64 75.07 43627.48 88888.00 2010-07-06 15:23:04.000 187 30784.62 75.12 43627.46 88888.00 2010-07-06 15:23:05.000 187 30784.62 75.11 43627.47 53389.34 2010-07-06 15:23:06.000 187 30784.63 75.13 43627.38 88888.00 2010-07-06 15:23:07.000 187 30784.61 75.12 43627.33 88888.00 2010-07-06 15:23:08.000 187 30784.60 75.13 43627.36 88888.00 2010-07-06 15:23:09.000 187 30784.61 75.16 43627.37 88888.00 2010-07-06 15:23:10.000 187 30784.62 75.18 43627.36 53389.33 2010-07-06 15:23:11.000 187 30784.64 75.20 43627.38 88888.00 2010-07-06 15:23:12.000 187 30784.65 75.16 43627.40 88888.00 2010-07-06 15:23:13.000 187 30784.64 75.14 43627.44 88888.00 2010-07-06 15:23:14.000 187 30784.65 75.18 43627.46 88888.00 2010-07-06 15:23:15.000 187 30784.61 75.17 43627.44 53389.30 2010-07-06 15:23:16.000 187 30784.58 75.17 43627.44 88888.00 2010-07-06 15:23:17.000 187 30784.58 75.16 43627.45 88888.00 2010-07-06 15:23:18.000 187 30784.59 75.15 43627.38 88888.00 2010-07-06 15:23:19.000 187 30784.56 75.14 43627.39 88888.00 2010-07-06 15:23:20.000 187 30784.56 75.18 43627.41 53389.27 2010-07-06 15:23:21.000 187 30784.59 75.19 43627.42 88888.00 2010-07-06 15:23:22.000 187 30784.48 75.12 43627.48 88888.00 2010-07-06 15:23:23.000 187 30784.54 75.15 43627.45 88888.00 2010-07-06 15:23:24.000 187 30784.57 75.16 43627.35 88888.00 2010-07-06 15:23:25.000 187 30784.58 75.22 43627.34 53389.33 2010-07-06 15:23:26.000 187 30784.58 75.25 43627.35 88888.00 2010-07-06 15:23:27.000 187 30784.57 75.23 43627.33 88888.00 2010-07-06 15:23:28.000 187 30784.55 75.22 43627.36 88888.00 2010-07-06 15:23:29.000 187 30784.53 75.22 43627.41 88888.00 2010-07-06 15:23:30.000 187 30784.52 75.23 43627.40 53389.19 2010-07-06 15:23:31.000 187 30784.54 75.25 43627.40 88888.00 2010-07-06 15:23:32.000 187 30784.54 75.22 43627.40 88888.00 2010-07-06 15:23:33.000 187 30784.58 75.20 43627.42 88888.00 2010-07-06 15:23:34.000 187 30784.56 75.20 43627.36 88888.00 2010-07-06 15:23:35.000 187 30784.54 75.23 43627.38 53389.17 2010-07-06 15:23:36.000 187 30784.56 75.23 43627.36 88888.00 2010-07-06 15:23:37.000 187 30784.55 75.23 43627.37 88888.00 2010-07-06 15:23:38.000 187 30784.55 75.24 43627.36 88888.00 2010-07-06 15:23:39.000 187 30784.53 75.23 43627.39 88888.00 2010-07-06 15:23:40.000 187 30784.50 75.24 43627.39 53389.17 2010-07-06 15:23:41.000 187 30784.48 75.25 43627.38 88888.00 2010-07-06 15:23:42.000 187 30784.49 75.27 43627.39 88888.00 2010-07-06 15:23:43.000 187 30784.52 75.23 43627.44 88888.00 2010-07-06 15:23:44.000 187 30784.51 75.25 43627.39 88888.00 2010-07-06 15:23:45.000 187 30784.50 75.24 43627.42 53389.16 2010-07-06 15:23:46.000 187 30784.51 75.25 43627.43 88888.00 2010-07-06 15:23:47.000 187 30784.53 75.27 43627.40 88888.00 2010-07-06 15:23:48.000 187 30784.55 75.31 43627.40 88888.00 2010-07-06 15:23:49.000 187 30784.54 75.30 43627.43 88888.00 2010-07-06 15:23:50.000 187 30784.57 75.32 43627.46 53389.20 2010-07-06 15:23:51.000 187 30784.57 75.31 43627.42 88888.00 2010-07-06 15:23:52.000 187 30784.56 75.28 43627.41 88888.00 2010-07-06 15:23:53.000 187 30784.54 75.23 43627.39 88888.00 2010-07-06 15:23:54.000 187 30784.55 75.26 43627.39 88888.00 2010-07-06 15:23:55.000 187 30784.54 75.27 43627.38 53389.20 2010-07-06 15:23:56.000 187 30784.53 75.26 43627.38 88888.00 2010-07-06 15:23:57.000 187 30784.53 75.28 43627.36 88888.00 2010-07-06 15:23:58.000 187 30784.56 75.30 43627.39 88888.00 2010-07-06 15:23:59.000 187 30784.58 75.31 43627.39 88888.00 2010-07-06 15:24:00.000 187 30784.58 75.32 43627.39 53389.18 2010-07-06 15:24:01.000 187 30784.62 75.34 43627.41 88888.00 2010-07-06 15:24:02.000 187 30784.58 75.37 43627.43 88888.00 2010-07-06 15:24:03.000 187 30784.59 75.37 43627.42 88888.00 2010-07-06 15:24:04.000 187 30784.58 75.31 43627.42 88888.00 2010-07-06 15:24:05.000 187 30784.51 75.28 43627.46 53389.18 2010-07-06 15:24:06.000 187 30784.44 75.23 43627.53 88888.00 2010-07-06 15:24:07.000 187 30784.48 75.32 43627.42 88888.00 2010-07-06 15:24:08.000 187 30784.49 75.35 43627.36 88888.00 2010-07-06 15:24:09.000 187 30784.50 75.38 43627.36 88888.00 2010-07-06 15:24:10.000 187 30784.48 75.41 43627.35 53389.16 2010-07-06 15:24:11.000 187 30784.48 75.34 43627.28 88888.00 2010-07-06 15:24:12.000 187 30784.46 75.31 43627.29 88888.00 2010-07-06 15:24:13.000 187 30784.43 75.26 43627.40 88888.00 2010-07-06 15:24:14.000 187 30784.47 75.31 43627.37 88888.00 2010-07-06 15:24:15.000 187 30784.45 75.36 43627.39 53389.11 2010-07-06 15:24:16.000 187 30784.44 75.37 43627.36 88888.00 2010-07-06 15:24:17.000 187 30784.41 75.36 43627.40 88888.00 2010-07-06 15:24:18.000 187 30784.42 75.34 43627.39 88888.00 2010-07-06 15:24:19.000 187 30784.39 75.28 43627.36 88888.00 2010-07-06 15:24:20.000 187 30784.38 75.30 43627.39 53389.06 2010-07-06 15:24:21.000 187 30784.38 75.27 43627.36 88888.00 2010-07-06 15:24:22.000 187 30784.41 75.26 43627.37 88888.00 2010-07-06 15:24:23.000 187 30784.44 75.31 43627.35 88888.00 2010-07-06 15:24:24.000 187 30784.38 75.33 43627.43 88888.00 2010-07-06 15:24:25.000 187 30784.36 75.34 43627.43 53388.99 2010-07-06 15:24:26.000 187 30784.39 75.32 43627.40 88888.00 2010-07-06 15:24:27.000 187 30784.35 75.34 43627.36 88888.00 2010-07-06 15:24:28.000 187 30784.35 75.34 43627.38 88888.00 2010-07-06 15:24:29.000 187 30784.35 75.34 43627.37 88888.00 2010-07-06 15:24:30.000 187 30784.33 75.32 43627.33 53389.01 2010-07-06 15:24:31.000 187 30784.33 75.32 43627.31 88888.00 2010-07-06 15:24:32.000 187 30784.30 75.36 43627.32 88888.00 2010-07-06 15:24:33.000 187 30784.28 75.33 43627.32 88888.00 2010-07-06 15:24:34.000 187 30784.29 75.31 43627.28 88888.00 2010-07-06 15:24:35.000 187 30784.32 75.32 43627.23 53389.00 2010-07-06 15:24:36.000 187 30784.31 75.32 43627.22 88888.00 2010-07-06 15:24:37.000 187 30784.30 75.31 43627.25 88888.00 2010-07-06 15:24:38.000 187 30784.30 75.27 43627.26 88888.00 2010-07-06 15:24:39.000 187 30784.33 75.25 43627.28 88888.00 2010-07-06 15:24:40.000 187 30784.31 75.26 43627.27 53388.98 2010-07-06 15:24:41.000 187 30784.32 75.25 43627.28 88888.00 2010-07-06 15:24:42.000 187 30784.30 75.23 43627.28 88888.00 2010-07-06 15:24:43.000 187 30784.30 75.26 43627.29 88888.00 2010-07-06 15:24:44.000 187 30784.31 75.26 43627.30 88888.00 2010-07-06 15:24:45.000 187 30784.28 75.27 43627.29 53388.95 2010-07-06 15:24:46.000 187 30784.28 75.26 43627.26 88888.00 2010-07-06 15:24:47.000 187 30784.28 75.27 43627.23 88888.00 2010-07-06 15:24:48.000 187 30784.27 75.28 43627.25 88888.00 2010-07-06 15:24:49.000 187 30784.26 75.28 43627.25 88888.00 2010-07-06 15:24:50.000 187 30784.26 75.23 43627.24 53388.94 2010-07-06 15:24:51.000 187 30784.24 75.21 43627.19 88888.00 2010-07-06 15:24:52.000 187 30784.21 75.22 43627.21 88888.00 2010-07-06 15:24:53.000 187 30784.24 75.23 43627.25 88888.00 2010-07-06 15:24:54.000 187 30784.26 75.20 43627.22 88888.00 2010-07-06 15:24:55.000 187 30784.21 75.20 43627.19 53388.93 2010-07-06 15:24:56.000 187 30784.23 75.20 43627.18 88888.00 2010-07-06 15:24:57.000 187 30784.21 75.19 43627.24 88888.00 2010-07-06 15:24:58.000 187 30784.28 75.23 43627.28 88888.00 2010-07-06 15:24:59.000 187 30784.32 75.25 43627.20 88888.00 2010-07-06 15:25:00.000 187 30784.29 75.25 43627.20 53388.97 2010-07-06 15:25:01.000 187 30784.30 75.25 43627.16 88888.00 2010-07-06 15:25:02.000 187 30784.29 75.26 43627.17 88888.00 2010-07-06 15:25:03.000 187 30784.26 75.28 43627.23 88888.00 2010-07-06 15:25:04.000 187 30784.26 75.25 43627.19 88888.00 2010-07-06 15:25:05.000 187 30784.27 75.24 43627.16 53388.90 2010-07-06 15:25:06.000 187 30784.24 75.23 43627.20 88888.00 2010-07-06 15:25:07.000 187 30784.20 75.22 43627.18 88888.00 2010-07-06 15:25:08.000 187 30784.20 75.23 43627.17 88888.00 2010-07-06 15:25:09.000 187 30784.21 75.23 43627.19 88888.00 2010-07-06 15:25:10.000 187 30784.24 75.24 43627.19 53388.92 2010-07-06 15:25:11.000 187 30784.25 75.27 43627.23 88888.00 2010-07-06 15:25:12.000 187 30784.20 75.29 43627.26 88888.00 2010-07-06 15:25:13.000 187 30784.15 75.28 43627.25 88888.00 2010-07-06 15:25:14.000 187 30784.17 75.26 43627.22 88888.00 2010-07-06 15:25:15.000 187 30784.22 75.25 43627.21 53388.89 2010-07-06 15:25:16.000 187 30784.21 75.23 43627.22 88888.00 2010-07-06 15:25:17.000 187 30784.20 75.22 43627.24 88888.00 2010-07-06 15:25:18.000 187 30784.20 75.21 43627.21 88888.00 2010-07-06 15:25:19.000 187 30784.19 75.20 43627.22 88888.00 2010-07-06 15:25:20.000 187 30784.17 75.20 43627.18 53388.89 2010-07-06 15:25:21.000 187 30784.18 75.18 43627.15 88888.00 2010-07-06 15:25:22.000 187 30784.17 75.16 43627.14 88888.00 2010-07-06 15:25:23.000 187 30784.14 75.17 43627.18 88888.00 2010-07-06 15:25:24.000 187 30784.12 75.18 43627.18 88888.00 2010-07-06 15:25:25.000 187 30784.13 75.19 43627.13 53388.81 2010-07-06 15:25:26.000 187 30784.16 75.24 43627.08 88888.00 2010-07-06 15:25:27.000 187 30784.20 75.27 43626.99 88888.00 2010-07-06 15:25:28.000 187 30784.13 75.19 43627.01 88888.00 2010-07-06 15:25:29.000 187 30784.10 75.19 43627.09 88888.00 2010-07-06 15:25:30.000 187 30784.10 75.22 43627.14 53388.71 2010-07-06 15:25:31.000 187 30784.11 75.19 43627.11 88888.00 2010-07-06 15:25:32.000 187 30784.11 75.17 43627.10 88888.00 2010-07-06 15:25:33.000 187 30784.10 75.15 43627.13 88888.00 2010-07-06 15:25:34.000 187 30784.08 75.22 43627.12 88888.00 2010-07-06 15:25:35.000 187 30784.08 75.21 43627.09 53388.74 2010-07-06 15:25:36.000 187 30784.09 75.18 43627.05 88888.00 2010-07-06 15:25:37.000 187 30784.08 75.22 43627.05 88888.00 2010-07-06 15:25:38.000 187 30784.04 75.25 43627.08 88888.00 2010-07-06 15:25:39.000 187 30784.05 75.28 43627.05 88888.00 2010-07-06 15:25:40.000 187 30784.00 75.24 43627.02 53388.65 2010-07-06 15:25:41.000 187 30784.01 75.22 43627.03 88888.00 2010-07-06 15:25:42.000 187 30784.02 75.22 43626.95 88888.00 2010-07-06 15:25:43.000 187 30784.01 75.23 43626.91 88888.00 2010-07-06 15:25:44.000 187 30784.01 75.26 43626.94 88888.00 2010-07-06 15:25:45.000 187 30784.03 75.31 43626.95 53388.56 2010-07-06 15:25:46.000 187 30784.04 75.30 43626.93 88888.00 2010-07-06 15:25:47.000 187 30784.02 75.31 43626.92 88888.00 2010-07-06 15:25:48.000 187 30784.00 75.28 43626.90 88888.00 2010-07-06 15:25:49.000 187 30784.01 75.25 43626.87 88888.00 2010-07-06 15:25:50.000 187 30784.05 75.26 43626.88 53388.52 2010-07-06 15:25:51.000 187 30784.04 75.26 43626.85 88888.00 2010-07-06 15:25:52.000 187 30784.05 75.27 43626.84 88888.00 2010-07-06 15:25:53.000 187 30784.02 75.30 43626.89 88888.00 2010-07-06 15:25:54.000 187 30784.02 75.30 43626.90 88888.00 2010-07-06 15:25:55.000 187 30784.03 75.33 43626.87 53388.51 2010-07-06 15:25:56.000 187 30784.03 75.32 43626.84 88888.00 2010-07-06 15:25:57.000 187 30784.03 75.30 43626.80 88888.00 2010-07-06 15:25:58.000 187 30784.03 75.29 43626.76 88888.00 2010-07-06 15:25:59.000 187 30784.03 75.28 43626.72 88888.00 2010-07-06 15:26:00.000 187 30784.08 75.25 43626.76 53388.52 2010-07-06 15:26:01.000 187 30784.07 75.27 43626.77 88888.00 2010-07-06 15:26:02.000 187 30784.08 75.32 43626.80 88888.00 2010-07-06 15:26:03.000 187 30784.13 75.33 43626.83 88888.00 2010-07-06 15:26:04.000 187 30784.13 75.31 43626.85 88888.00 2010-07-06 15:26:05.000 187 30784.13 75.28 43626.80 53388.57 2010-07-06 15:26:06.000 187 30784.16 75.31 43626.84 88888.00 2010-07-06 15:26:07.000 187 30784.15 75.28 43626.84 88888.00 2010-07-06 15:26:08.000 187 30784.07 75.21 43626.95 88888.00 2010-07-06 15:26:09.000 187 30784.10 75.22 43626.94 88888.00 2010-07-06 15:26:10.000 187 30784.15 75.32 43626.81 53388.63 2010-07-06 15:26:11.000 187 30784.13 75.32 43626.84 88888.00 2010-07-06 15:26:12.000 187 30784.12 75.30 43626.89 88888.00 2010-07-06 15:26:13.000 187 30784.16 75.31 43626.93 88888.00 2010-07-06 15:26:14.000 187 30784.18 75.33 43626.93 88888.00 2010-07-06 15:26:15.000 187 30784.17 75.33 43626.88 53388.65 2010-07-06 15:26:16.000 187 30784.15 75.35 43626.83 88888.00 2010-07-06 15:26:17.000 187 30784.17 75.35 43626.84 88888.00 2010-07-06 15:26:18.000 187 30784.18 75.31 43626.85 88888.00 2010-07-06 15:26:19.000 187 30784.16 75.28 43626.87 88888.00 2010-07-06 15:26:20.000 187 30784.15 75.29 43626.95 53388.69 2010-07-06 15:26:21.000 187 30784.17 75.30 43626.97 88888.00 2010-07-06 15:26:22.000 187 30784.16 75.31 43627.01 88888.00 2010-07-06 15:26:23.000 187 30784.13 75.31 43627.04 88888.00 2010-07-06 15:26:24.000 187 30784.11 75.31 43627.04 88888.00 2010-07-06 15:26:25.000 187 30784.11 75.31 43627.05 53388.73 2010-07-06 15:26:26.000 187 30784.09 75.33 43627.03 88888.00 2010-07-06 15:26:27.000 187 30784.08 75.34 43627.03 88888.00 2010-07-06 15:26:28.000 187 30784.09 75.36 43627.04 88888.00 2010-07-06 15:26:29.000 187 30784.06 75.35 43627.03 88888.00 2010-07-06 15:26:30.000 187 30784.05 75.40 43627.04 53388.70 2010-07-06 15:26:31.000 187 30784.08 75.39 43627.03 88888.00 2010-07-06 15:26:32.000 187 30784.06 75.38 43627.05 88888.00 2010-07-06 15:26:33.000 187 30784.05 75.39 43627.07 88888.00 2010-07-06 15:26:34.000 187 30784.06 75.39 43627.07 88888.00 2010-07-06 15:26:35.000 187 30784.07 75.35 43627.05 53388.69 2010-07-06 15:26:36.000 187 30784.08 75.35 43627.06 88888.00 2010-07-06 15:26:37.000 187 30784.10 75.31 43627.10 88888.00 2010-07-06 15:26:38.000 187 30784.10 75.29 43627.12 88888.00 2010-07-06 15:26:39.000 187 30784.11 75.31 43627.09 88888.00 2010-07-06 15:26:40.000 187 30784.05 75.30 43627.09 53388.71 2010-07-06 15:26:41.000 187 30784.03 75.28 43627.12 88888.00 2010-07-06 15:26:42.000 187 30784.03 75.23 43627.14 88888.00 2010-07-06 15:26:43.000 187 30784.01 75.25 43627.17 88888.00 2010-07-06 15:26:44.000 187 30784.01 75.23 43627.13 88888.00 2010-07-06 15:26:45.000 187 30783.96 75.22 43627.15 53388.68 2010-07-06 15:26:46.000 187 30783.93 75.22 43627.13 88888.00 2010-07-06 15:26:47.000 187 30783.97 75.26 43627.12 88888.00 2010-07-06 15:26:48.000 187 30783.97 75.26 43627.10 88888.00 2010-07-06 15:26:49.000 187 30783.97 75.25 43627.10 88888.00 2010-07-06 15:26:50.000 187 30783.94 75.24 43627.11 53388.66 2010-07-06 15:26:51.000 187 30783.93 75.22 43627.14 88888.00 2010-07-06 15:26:52.000 187 30783.99 75.21 43627.09 88888.00 2010-07-06 15:26:53.000 187 30784.01 75.19 43627.10 88888.00 2010-07-06 15:26:54.000 187 30783.98 75.18 43627.11 88888.00 2010-07-06 15:26:55.000 187 30783.95 75.14 43627.13 53388.66 2010-07-06 15:26:56.000 187 30783.97 75.16 43627.12 88888.00 2010-07-06 15:26:57.000 187 30783.98 75.17 43627.13 88888.00 2010-07-06 15:26:58.000 187 30783.98 75.16 43627.15 88888.00 2010-07-06 15:26:59.000 187 30783.94 75.13 43627.18 88888.00 2010-07-06 15:27:00.000 187 30783.93 75.12 43627.13 53388.62 2010-07-06 15:27:01.000 187 30783.93 75.10 43627.09 88888.00 2010-07-06 15:27:02.000 187 30783.92 75.14 43627.09 88888.00 2010-07-06 15:27:03.000 187 30783.93 75.16 43627.07 88888.00 2010-07-06 15:27:04.000 187 30783.90 75.14 43627.07 88888.00 2010-07-06 15:27:05.000 187 30783.95 75.11 43627.10 53388.67 2010-07-06 15:27:06.000 187 30783.97 75.08 43627.13 88888.00 2010-07-06 15:27:07.000 187 30783.97 75.10 43627.16 88888.00 2010-07-06 15:27:08.000 187 30783.99 75.09 43627.14 88888.00 2010-07-06 15:27:09.000 187 30783.99 75.11 43627.14 88888.00 2010-07-06 15:27:10.000 187 30783.99 75.10 43627.17 53388.67 2010-07-06 15:27:11.000 187 30783.99 75.11 43627.17 88888.00 2010-07-06 15:27:12.000 187 30784.00 75.11 43627.17 88888.00 2010-07-06 15:27:13.000 187 30784.02 75.10 43627.16 88888.00 2010-07-06 15:27:14.000 187 30784.02 75.13 43627.17 88888.00 2010-07-06 15:27:15.000 187 30784.06 75.13 43627.12 53388.72 2010-07-06 15:27:16.000 187 30784.06 75.12 43627.13 88888.00 2010-07-06 15:27:17.000 187 30784.02 75.16 43627.19 88888.00 2010-07-06 15:27:18.000 187 30784.03 75.14 43627.19 88888.00 2010-07-06 15:27:19.000 187 30784.03 75.18 43627.19 88888.00 2010-07-06 15:27:20.000 187 30784.04 75.25 43627.24 53388.74 2010-07-06 15:27:21.000 187 30784.06 75.24 43627.26 88888.00 2010-07-06 15:27:22.000 187 30784.10 75.19 43627.22 88888.00 2010-07-06 15:27:23.000 187 30784.03 75.12 43627.26 88888.00 2010-07-06 15:27:24.000 187 30784.05 75.18 43627.31 88888.00 2010-07-06 15:27:25.000 187 30784.10 75.22 43627.26 53388.76 2010-07-06 15:27:26.000 187 30784.10 75.19 43627.23 88888.00 2010-07-06 15:27:27.000 187 30784.08 75.22 43627.18 88888.00 2010-07-06 15:27:28.000 187 30784.08 75.31 43627.14 88888.00 2010-07-06 15:27:29.000 187 30784.06 75.28 43627.13 88888.00 2010-07-06 15:27:30.000 187 30784.04 75.32 43627.18 53388.78 2010-07-06 15:27:31.000 187 30784.00 75.26 43627.18 88888.00 2010-07-06 15:27:32.000 187 30784.02 75.22 43627.20 88888.00 2010-07-06 15:27:33.000 187 30784.03 75.27 43627.21 88888.00 2010-07-06 15:27:34.000 187 30784.01 75.27 43627.22 88888.00 2010-07-06 15:27:35.000 187 30784.02 75.29 43627.25 53388.79 2010-07-06 15:27:36.000 187 30784.02 75.29 43627.24 88888.00 2010-07-06 15:27:37.000 187 30784.01 75.31 43627.31 88888.00 2010-07-06 15:27:38.000 187 30783.98 75.29 43627.32 88888.00 2010-07-06 15:27:39.000 187 30784.01 75.31 43627.27 88888.00 2010-07-06 15:27:40.000 187 30784.04 75.32 43627.24 53388.81 2010-07-06 15:27:41.000 187 30784.02 75.37 43627.23 88888.00 2010-07-06 15:27:42.000 187 30783.99 75.33 43627.21 88888.00 2010-07-06 15:27:43.000 187 30783.92 75.22 43627.35 88888.00 2010-07-06 15:27:44.000 187 30784.00 75.27 43627.25 88888.00 2010-07-06 15:27:45.000 187 30783.98 75.30 43627.21 53388.76 2010-07-06 15:27:46.000 187 30783.98 75.32 43627.21 88888.00 2010-07-06 15:27:47.000 187 30783.99 75.36 43627.20 88888.00 2010-07-06 15:27:48.000 187 30783.98 75.36 43627.17 88888.00 2010-07-06 15:27:49.000 187 30783.99 75.34 43627.19 88888.00 2010-07-06 15:27:50.000 187 30783.98 75.32 43627.19 53388.75 2010-07-06 15:27:51.000 187 30783.98 75.32 43627.17 88888.00 2010-07-06 15:27:52.000 187 30783.97 75.32 43627.18 88888.00 2010-07-06 15:27:53.000 187 30783.96 75.33 43627.17 88888.00 2010-07-06 15:27:54.000 187 30783.97 75.34 43627.17 88888.00 2010-07-06 15:27:55.000 187 30783.97 75.36 43627.17 53388.73 2010-07-06 15:27:56.000 187 30783.98 75.33 43627.19 88888.00 2010-07-06 15:27:57.000 187 30783.99 75.33 43627.23 88888.00 2010-07-06 15:27:58.000 187 30783.97 75.36 43627.26 88888.00 2010-07-06 15:27:59.000 187 30783.97 75.34 43627.22 88888.00 2010-07-06 15:28:00.000 187 30783.96 75.30 43627.22 53388.71 2010-07-06 15:28:01.000 187 30783.99 75.32 43627.22 88888.00 2010-07-06 15:28:02.000 187 30783.96 75.32 43627.20 88888.00 2010-07-06 15:28:03.000 187 30783.96 75.31 43627.21 88888.00 2010-07-06 15:28:04.000 187 30783.97 75.28 43627.20 88888.00 2010-07-06 15:28:05.000 187 30783.97 75.30 43627.20 53388.71 2010-07-06 15:28:06.000 187 30783.98 75.27 43627.26 88888.00 2010-07-06 15:28:07.000 187 30783.96 75.24 43627.18 88888.00 2010-07-06 15:28:08.000 187 30783.98 75.24 43627.19 88888.00 2010-07-06 15:28:09.000 187 30783.99 75.22 43627.25 88888.00 2010-07-06 15:28:10.000 187 30783.98 75.22 43627.18 53388.72 2010-07-06 15:28:11.000 187 30784.01 75.27 43627.22 88888.00 2010-07-06 15:28:12.000 187 30784.00 75.26 43627.24 88888.00 2010-07-06 15:28:13.000 187 30783.99 75.29 43627.25 88888.00 2010-07-06 15:28:14.000 187 30784.03 75.33 43627.22 88888.00 2010-07-06 15:28:15.000 187 30784.06 75.32 43627.21 53388.75 2010-07-06 15:28:16.000 187 30784.07 75.31 43627.20 88888.00 2010-07-06 15:28:17.000 187 30784.09 75.31 43627.21 88888.00 2010-07-06 15:28:18.000 187 30784.06 75.31 43627.22 88888.00 2010-07-06 15:28:19.000 187 30784.08 75.30 43627.26 88888.00 2010-07-06 15:28:20.000 187 30784.08 75.29 43627.25 53388.75 2010-07-06 15:28:21.000 187 30784.07 75.26 43627.21 88888.00 2010-07-06 15:28:22.000 187 30784.10 75.26 43627.23 88888.00 2010-07-06 15:28:23.000 187 30784.10 75.28 43627.26 88888.00 2010-07-06 15:28:24.000 187 30784.06 75.29 43627.24 88888.00 2010-07-06 15:28:25.000 187 30784.08 75.34 43627.25 53388.80 2010-07-06 15:28:26.000 187 30784.12 75.38 43627.22 88888.00 2010-07-06 15:28:27.000 187 30784.10 75.37 43627.18 88888.00 2010-07-06 15:28:28.000 187 30784.11 75.39 43627.21 88888.00 2010-07-06 15:28:29.000 187 30784.11 75.41 43627.24 88888.00 2010-07-06 15:28:30.000 187 30784.08 75.41 43627.24 53388.82 2010-07-06 15:28:31.000 187 30784.09 75.45 43627.25 88888.00 2010-07-06 15:28:32.000 187 30784.10 75.45 43627.27 88888.00 2010-07-06 15:28:33.000 187 30784.10 75.43 43627.26 88888.00 2010-07-06 15:28:34.000 187 30784.08 75.43 43627.26 88888.00 2010-07-06 15:28:35.000 187 30784.11 75.42 43627.24 53388.80 2010-07-06 15:28:36.000 187 30784.14 75.40 43627.22 88888.00 2010-07-06 15:28:37.000 187 30784.15 75.39 43627.24 88888.00 2010-07-06 15:28:38.000 187 30784.12 75.38 43627.25 88888.00 2010-07-06 15:28:39.000 187 30784.11 75.37 43627.25 88888.00 2010-07-06 15:28:40.000 187 30784.07 75.37 43627.26 53388.83 2010-07-06 15:28:41.000 187 30784.04 75.37 43627.26 88888.00 2010-07-06 15:28:42.000 187 30784.07 75.39 43627.20 88888.00 2010-07-06 15:28:43.000 187 30784.05 75.42 43627.21 88888.00 2010-07-06 15:28:44.000 187 30784.04 75.42 43627.24 88888.00 2010-07-06 15:28:45.000 187 30784.03 75.40 43627.22 53388.78 2010-07-06 15:28:46.000 187 30784.03 75.41 43627.22 88888.00 2010-07-06 15:28:47.000 187 30783.97 75.36 43627.25 88888.00 2010-07-06 15:28:48.000 187 30783.95 75.34 43627.33 88888.00 2010-07-06 15:28:49.000 187 30784.04 75.41 43627.23 88888.00 2010-07-06 15:28:50.000 187 30784.04 75.40 43627.18 53388.83 2010-07-06 15:28:51.000 187 30784.02 75.38 43627.20 88888.00 2010-07-06 15:28:52.000 187 30784.03 75.35 43627.21 88888.00 2010-07-06 15:28:53.000 187 30784.03 75.31 43627.17 88888.00 2010-07-06 15:28:54.000 187 30784.00 75.28 43627.18 88888.00 2010-07-06 15:28:55.000 187 30784.03 75.31 43627.21 53388.77 2010-07-06 15:28:56.000 187 30784.04 75.33 43627.20 88888.00 2010-07-06 15:28:57.000 187 30784.05 75.31 43627.19 88888.00 2010-07-06 15:28:58.000 187 30784.05 75.32 43627.22 88888.00 2010-07-06 15:28:59.000 187 30784.07 75.31 43627.19 88888.00 2010-07-06 15:29:00.000 187 30784.04 75.29 43627.19 53388.74 2010-07-06 15:29:01.000 187 30784.04 75.30 43627.20 88888.00 2010-07-06 15:29:02.000 187 30783.99 75.29 43627.23 88888.00 2010-07-06 15:29:03.000 187 30783.99 75.28 43627.24 88888.00 2010-07-06 15:29:04.000 187 30783.98 75.30 43627.24 88888.00 2010-07-06 15:29:05.000 187 30783.98 75.29 43627.21 53388.73 2010-07-06 15:29:06.000 187 30784.01 75.25 43627.23 88888.00 2010-07-06 15:29:07.000 187 30784.01 75.27 43627.24 88888.00 2010-07-06 15:29:08.000 187 30784.04 75.30 43627.30 88888.00 2010-07-06 15:29:09.000 187 30783.94 75.26 43627.38 88888.00 2010-07-06 15:29:10.000 187 30783.96 75.34 43627.36 53388.74 2010-07-06 15:29:11.000 187 30784.01 75.36 43627.25 88888.00 2010-07-06 15:29:12.000 187 30784.03 75.37 43627.24 88888.00 2010-07-06 15:29:13.000 187 30784.02 75.34 43627.25 88888.00 2010-07-06 15:29:14.000 187 30784.04 75.28 43627.26 88888.00 2010-07-06 15:29:15.000 187 30784.09 75.31 43627.26 53388.73 2010-07-06 15:29:16.000 187 30784.06 75.32 43627.25 88888.00 2010-07-06 15:29:17.000 187 30784.04 75.30 43627.21 88888.00 2010-07-06 15:29:18.000 187 30784.07 75.33 43627.24 88888.00 2010-07-06 15:29:19.000 187 30784.07 75.35 43627.22 88888.00 2010-07-06 15:29:20.000 187 30784.08 75.38 43627.21 53388.75 2010-07-06 15:29:21.000 187 30784.07 75.39 43627.23 88888.00 2010-07-06 15:29:22.000 187 30784.07 75.38 43627.27 88888.00 2010-07-06 15:29:23.000 187 30784.11 75.35 43627.24 88888.00 2010-07-06 15:29:24.000 187 30784.10 75.31 43627.29 88888.00 2010-07-06 15:29:25.000 187 30784.12 75.38 43627.26 53388.75 2010-07-06 15:29:26.000 187 30784.13 75.41 43627.22 88888.00 2010-07-06 15:29:27.000 187 30784.17 75.43 43627.18 88888.00 2010-07-06 15:29:28.000 187 30784.15 75.43 43627.18 88888.00 2010-07-06 15:29:29.000 187 30784.12 75.43 43627.21 88888.00 2010-07-06 15:29:30.000 187 30784.12 75.43 43627.24 53388.80 2010-07-06 15:29:31.000 187 30784.12 75.43 43627.22 88888.00 2010-07-06 15:29:32.000 187 30784.14 75.45 43627.21 88888.00 2010-07-06 15:29:33.000 187 30784.13 75.43 43627.22 88888.00 2010-07-06 15:29:34.000 187 30784.11 75.41 43627.21 88888.00 2010-07-06 15:29:35.000 187 30784.12 75.43 43627.22 53388.78 2010-07-06 15:29:36.000 187 30784.11 75.43 43627.23 88888.00 2010-07-06 15:29:37.000 187 30784.10 75.41 43627.24 88888.00 2010-07-06 15:29:38.000 187 30784.07 75.41 43627.27 88888.00 2010-07-06 15:29:39.000 187 30784.10 75.45 43627.28 88888.00 2010-07-06 15:29:40.000 187 30784.10 75.45 43627.24 53388.76 2010-07-06 15:29:41.000 187 30784.12 75.47 43627.21 88888.00 2010-07-06 15:29:42.000 187 30784.09 75.45 43627.23 88888.00 2010-07-06 15:29:43.000 187 30784.08 75.44 43627.21 88888.00 2010-07-06 15:29:44.000 187 30784.08 75.44 43627.21 88888.00 2010-07-06 15:29:45.000 187 30784.04 75.44 43627.17 53388.75 2010-07-06 15:29:46.000 187 30784.02 75.46 43627.15 88888.00 2010-07-06 15:29:47.000 187 30784.04 75.49 43627.20 88888.00 2010-07-06 15:29:48.000 187 30784.07 75.48 43627.22 88888.00 2010-07-06 15:29:49.000 187 30784.09 75.48 43627.24 88888.00 2010-07-06 15:29:50.000 187 30784.07 75.42 43627.17 53388.78 2010-07-06 15:29:51.000 187 30784.06 75.42 43627.15 88888.00 2010-07-06 15:29:52.000 187 30784.06 75.46 43627.17 88888.00 2010-07-06 15:29:53.000 187 30784.06 75.50 43627.18 88888.00 2010-07-06 15:29:54.000 187 30784.05 75.49 43627.18 88888.00 2010-07-06 15:29:55.000 187 30784.03 75.49 43627.18 53388.72 2010-07-06 15:29:56.000 187 30784.01 75.50 43627.21 88888.00 2010-07-06 15:29:57.000 187 30783.99 75.44 43627.18 88888.00 2010-07-06 15:29:58.000 187 30784.00 75.44 43627.21 88888.00 2010-07-06 15:29:59.000 187 30783.98 75.43 43627.20 88888.00 2010-07-06 15:30:00.000 187 30783.96 75.44 43627.18 53388.71 2010-07-06 15:30:01.000 187 30783.97 75.44 43627.14 88888.00 2010-07-06 15:30:02.000 187 30783.96 75.44 43627.13 88888.00 2010-07-06 15:30:03.000 187 30783.96 75.42 43627.15 88888.00 2010-07-06 15:30:04.000 187 30783.95 75.43 43627.20 88888.00 2010-07-06 15:30:05.000 187 30783.92 75.41 43627.14 53388.70 2010-07-06 15:30:06.000 187 30783.93 75.39 43627.14 88888.00 2010-07-06 15:30:07.000 187 30783.94 75.37 43627.19 88888.00 2010-07-06 15:30:08.000 187 30783.94 75.40 43627.20 88888.00 2010-07-06 15:30:09.000 187 30783.93 75.40 43627.21 88888.00 2010-07-06 15:30:10.000 187 30783.95 75.39 43627.25 53388.67 2010-07-06 15:30:11.000 187 30783.95 75.36 43627.19 88888.00 2010-07-06 15:30:12.000 187 30783.97 75.38 43627.15 88888.00 2010-07-06 15:30:13.000 187 30783.93 75.39 43627.17 88888.00 2010-07-06 15:30:14.000 187 30783.93 75.34 43627.13 88888.00 2010-07-06 15:30:15.000 187 30783.97 75.33 43627.11 53388.68 2010-07-06 15:30:16.000 187 30783.99 75.30 43627.12 88888.00 2010-07-06 15:30:17.000 187 30783.98 75.27 43627.18 88888.00 2010-07-06 15:30:18.000 187 30783.96 75.30 43627.16 88888.00 2010-07-06 15:30:19.000 187 30783.98 75.33 43627.12 88888.00 2010-07-06 15:30:20.000 187 30783.98 75.33 43627.10 53388.68 2010-07-06 15:30:21.000 187 30783.97 75.33 43627.09 88888.00 2010-07-06 15:30:22.000 187 30783.94 75.34 43627.03 88888.00 2010-07-06 15:30:23.000 187 30783.95 75.28 43627.07 88888.00 2010-07-06 15:30:24.000 187 30783.91 75.34 43627.13 88888.00 2010-07-06 15:30:25.000 187 30783.92 75.36 43627.15 53388.68 2010-07-06 15:30:26.000 187 30783.92 75.37 43627.14 88888.00 2010-07-06 15:30:27.000 187 30783.90 75.35 43627.14 88888.00 2010-07-06 15:30:28.000 187 30783.92 75.33 43627.16 88888.00 2010-07-06 15:30:29.000 187 30783.94 75.32 43627.16 88888.00 2010-07-06 15:30:30.000 187 30783.98 75.33 43627.16 53388.68 2010-07-06 15:30:31.000 187 30783.97 75.33 43627.10 88888.00 2010-07-06 15:30:32.000 187 30783.97 75.35 43627.13 88888.00 2010-07-06 15:30:33.000 187 30783.98 75.34 43627.14 88888.00 2010-07-06 15:30:34.000 187 30784.00 75.30 43627.14 88888.00 2010-07-06 15:30:35.000 187 30783.98 75.30 43627.18 53388.68 2010-07-06 15:30:36.000 187 30783.98 75.33 43627.19 88888.00 2010-07-06 15:30:37.000 187 30784.03 75.34 43627.13 88888.00 2010-07-06 15:30:38.000 187 30784.02 75.30 43627.12 88888.00 2010-07-06 15:30:39.000 187 30784.02 75.31 43627.11 88888.00 2010-07-06 15:30:40.000 187 30784.04 75.33 43627.11 53388.72 2010-07-06 15:30:41.000 187 30784.05 75.33 43627.13 88888.00 2010-07-06 15:30:42.000 187 30784.03 75.32 43627.12 88888.00 2010-07-06 15:30:43.000 187 30784.01 75.30 43627.12 88888.00 2010-07-06 15:30:44.000 187 30784.01 75.32 43627.15 88888.00 2010-07-06 15:30:45.000 187 30784.01 75.31 43627.18 53388.70 2010-07-06 15:30:46.000 187 30783.99 75.30 43627.18 88888.00 2010-07-06 15:30:47.000 187 30784.00 75.34 43627.21 88888.00 2010-07-06 15:30:48.000 187 30784.02 75.33 43627.22 88888.00 2010-07-06 15:30:49.000 187 30784.01 75.36 43627.23 88888.00 2010-07-06 15:30:50.000 187 30784.01 75.35 43627.22 53388.74 2010-07-06 15:30:51.000 187 30784.03 75.37 43627.16 88888.00 2010-07-06 15:30:52.000 187 30784.05 75.39 43627.20 88888.00 2010-07-06 15:30:53.000 187 30784.05 75.36 43627.20 88888.00 2010-07-06 15:30:54.000 187 30784.04 75.36 43627.19 88888.00 2010-07-06 15:30:55.000 187 30784.04 75.36 43627.23 53388.70 2010-07-06 15:30:56.000 187 30784.01 75.35 43627.22 88888.00 2010-07-06 15:30:57.000 187 30784.01 75.32 43627.22 88888.00 2010-07-06 15:30:58.000 187 30784.02 75.31 43627.22 88888.00 2010-07-06 15:30:59.000 187 30784.03 75.35 43627.20 88888.00 2010-07-06 15:31:00.000 187 30784.02 75.39 43627.21 53388.72 2010-07-06 15:31:01.000 187 30784.04 75.40 43627.19 88888.00 2010-07-06 15:31:02.000 187 30784.04 75.36 43627.19 88888.00 2010-07-06 15:31:03.000 187 30784.02 75.34 43627.23 88888.00 2010-07-06 15:31:04.000 187 30784.03 75.38 43627.21 88888.00 2010-07-06 15:31:05.000 187 30784.04 75.38 43627.18 53388.72 2010-07-06 15:31:06.000 187 30783.98 75.39 43627.14 88888.00 2010-07-06 15:31:07.000 187 30783.99 75.40 43627.16 88888.00 2010-07-06 15:31:08.000 187 30784.01 75.40 43627.20 88888.00 2010-07-06 15:31:09.000 187 30783.98 75.36 43627.15 88888.00 2010-07-06 15:31:10.000 187 30784.02 75.38 43627.15 53388.72 2010-07-06 15:31:11.000 187 30784.03 75.40 43627.16 88888.00 2010-07-06 15:31:12.000 187 30784.02 75.39 43627.20 88888.00 2010-07-06 15:31:13.000 187 30783.99 75.35 43627.18 88888.00 2010-07-06 15:31:14.000 187 30783.98 75.38 43627.22 88888.00 2010-07-06 15:31:15.000 187 30784.05 75.38 43627.19 53388.69 2010-07-06 15:31:16.000 187 30784.07 75.39 43627.10 88888.00 2010-07-06 15:31:17.000 187 30784.03 75.37 43627.08 88888.00 2010-07-06 15:31:18.000 187 30783.97 75.33 43627.18 88888.00 2010-07-06 15:31:19.000 187 30783.98 75.38 43627.20 88888.00 2010-07-06 15:31:20.000 187 30783.97 75.38 43627.19 53388.68 2010-07-06 15:31:21.000 187 30783.97 75.37 43627.18 88888.00 2010-07-06 15:31:22.000 187 30784.01 75.39 43627.17 88888.00 2010-07-06 15:31:23.000 187 30783.98 75.37 43627.17 88888.00 2010-07-06 15:31:24.000 187 30783.99 75.37 43627.15 88888.00 2010-07-06 15:31:25.000 187 30784.01 75.39 43627.16 53388.66 2010-07-06 15:31:26.000 187 30784.02 75.36 43627.13 88888.00 2010-07-06 15:31:27.000 187 30783.99 75.35 43627.17 88888.00 2010-07-06 15:31:28.000 187 30784.00 75.35 43627.23 88888.00 2010-07-06 15:31:29.000 187 30783.99 75.33 43627.24 88888.00 2010-07-06 15:31:30.000 187 30784.04 75.40 43627.19 53388.67 2010-07-06 15:31:31.000 187 30784.03 75.41 43627.12 88888.00 2010-07-06 15:31:32.000 187 30784.03 75.37 43627.10 88888.00 2010-07-06 15:31:33.000 187 30784.03 75.38 43627.09 88888.00 2010-07-06 15:31:34.000 187 30784.01 75.38 43627.11 88888.00 2010-07-06 15:31:35.000 187 30784.02 75.39 43627.09 53388.65 2010-07-06 15:31:36.000 187 30784.03 75.39 43627.12 88888.00 2010-07-06 15:31:37.000 187 30784.03 75.40 43627.10 88888.00 2010-07-06 15:31:38.000 187 30784.01 75.44 43627.13 88888.00 2010-07-06 15:31:39.000 187 30784.01 75.44 43627.11 88888.00 2010-07-06 15:31:40.000 187 30784.01 75.42 43627.11 53388.68 2010-07-06 15:31:41.000 187 30783.99 75.41 43627.12 88888.00 2010-07-06 15:31:42.000 187 30784.00 75.41 43627.19 88888.00 2010-07-06 15:31:43.000 187 30784.03 75.42 43627.24 88888.00 2010-07-06 15:31:44.000 187 30784.03 75.42 43627.22 88888.00 2010-07-06 15:31:45.000 187 30784.03 75.41 43627.21 53388.70 2010-07-06 15:31:46.000 187 30784.04 75.42 43627.18 88888.00 2010-07-06 15:31:47.000 187 30784.07 75.46 43627.15 88888.00 2010-07-06 15:31:48.000 187 30784.09 75.45 43627.15 88888.00 2010-07-06 15:31:49.000 187 30784.05 75.42 43627.13 88888.00 2010-07-06 15:31:50.000 187 30784.02 75.47 43627.14 53388.72 2010-07-06 15:31:51.000 187 30784.01 75.46 43627.13 88888.00 2010-07-06 15:31:52.000 187 30784.04 75.46 43627.17 88888.00 2010-07-06 15:31:53.000 187 30784.01 75.43 43627.15 88888.00 2010-07-06 15:31:54.000 187 30784.01 75.46 43627.14 88888.00 2010-07-06 15:31:55.000 187 30784.01 75.48 43627.14 53388.72 2010-07-06 15:31:56.000 187 30784.00 75.44 43627.14 88888.00 2010-07-06 15:31:57.000 187 30784.01 75.42 43627.13 88888.00 2010-07-06 15:31:58.000 187 30784.03 75.43 43627.17 88888.00 2010-07-06 15:31:59.000 187 30784.04 75.41 43627.13 88888.00 2010-07-06 15:32:00.000 187 30784.06 75.41 43627.14 53388.69 2010-07-06 15:32:01.000 187 30784.05 75.42 43627.17 88888.00 2010-07-06 15:32:02.000 187 30784.06 75.45 43627.16 88888.00 2010-07-06 15:32:03.000 187 30784.05 75.44 43627.17 88888.00 2010-07-06 15:32:04.000 187 30784.04 75.41 43627.22 88888.00 2010-07-06 15:32:05.000 187 30784.04 75.42 43627.23 53388.70 2010-07-06 15:32:06.000 187 30784.04 75.43 43627.16 88888.00 2010-07-06 15:32:07.000 187 30784.06 75.46 43627.18 88888.00 2010-07-06 15:32:08.000 187 30784.06 75.47 43627.20 88888.00 2010-07-06 15:32:09.000 187 30784.05 75.47 43627.19 88888.00 2010-07-06 15:32:10.000 187 30784.06 75.47 43627.16 53388.75 2010-07-06 15:32:11.000 187 30784.07 75.44 43627.16 88888.00 2010-07-06 15:32:12.000 187 30784.07 75.41 43627.18 88888.00 2010-07-06 15:32:13.000 187 30784.10 75.44 43627.18 88888.00 2010-07-06 15:32:14.000 187 30784.10 75.47 43627.13 88888.00 2010-07-06 15:32:15.000 187 30784.13 75.45 43627.17 53388.73 2010-07-06 15:32:16.000 187 30784.14 75.47 43627.17 88888.00 2010-07-06 15:32:17.000 187 30784.11 75.47 43627.16 88888.00 2010-07-06 15:32:18.000 187 30784.11 75.46 43627.23 88888.00 2010-07-06 15:32:19.000 187 30784.15 75.44 43627.28 88888.00 2010-07-06 15:32:20.000 187 30784.15 75.44 43627.28 53388.79 2010-07-06 15:32:21.000 187 30784.15 75.43 43627.23 88888.00 2010-07-06 15:32:22.000 187 30784.17 75.40 43627.20 88888.00 2010-07-06 15:32:23.000 187 30784.16 75.39 43627.19 88888.00 2010-07-06 15:32:24.000 187 30784.17 75.41 43627.18 88888.00 2010-07-06 15:32:25.000 187 30784.17 75.44 43627.18 53388.78 2010-07-06 15:32:26.000 187 30784.18 75.45 43627.19 88888.00 2010-07-06 15:32:27.000 187 30784.19 75.42 43627.19 88888.00 2010-07-06 15:32:28.000 187 30784.17 75.40 43627.20 88888.00 2010-07-06 15:32:29.000 187 30784.15 75.41 43627.21 88888.00 2010-07-06 15:32:30.000 187 30784.18 75.45 43627.18 53388.83 2010-07-06 15:32:31.000 187 30784.18 75.44 43627.21 88888.00 2010-07-06 15:32:32.000 187 30784.16 75.38 43627.23 88888.00 2010-07-06 15:32:33.000 187 30784.20 75.42 43627.23 88888.00 2010-07-06 15:32:34.000 187 30784.18 75.44 43627.20 88888.00 2010-07-06 15:32:35.000 187 30784.14 75.44 43627.24 53388.82 2010-07-06 15:32:36.000 187 30784.15 75.43 43627.25 88888.00 2010-07-06 15:32:37.000 187 30784.17 75.48 43627.24 88888.00 2010-07-06 15:32:38.000 187 30784.20 75.51 43627.23 88888.00 2010-07-06 15:32:39.000 187 30784.18 75.52 43627.17 88888.00 2010-07-06 15:32:40.000 187 30784.15 75.50 43627.18 53388.81 2010-07-06 15:32:41.000 187 30784.12 75.47 43627.21 88888.00 2010-07-06 15:32:42.000 187 30784.11 75.45 43627.23 88888.00 2010-07-06 15:32:43.000 187 30784.13 75.48 43627.25 88888.00 2010-07-06 15:32:44.000 187 30784.10 75.48 43627.22 88888.00 2010-07-06 15:32:45.000 187 30784.07 75.48 43627.25 53388.80 2010-07-06 15:32:46.000 187 30784.09 75.50 43627.18 88888.00 2010-07-06 15:32:47.000 187 30784.13 75.49 43627.14 88888.00 2010-07-06 15:32:48.000 187 30784.13 75.48 43627.13 88888.00 2010-07-06 15:32:49.000 187 30784.15 75.48 43627.15 88888.00 2010-07-06 15:32:50.000 187 30784.12 75.44 43627.17 53388.78 2010-07-06 15:32:51.000 187 30784.11 75.42 43627.21 88888.00 2010-07-06 15:32:52.000 187 30784.10 75.44 43627.17 88888.00 2010-07-06 15:32:53.000 187 30784.08 75.47 43627.16 88888.00 2010-07-06 15:32:54.000 187 30784.08 75.48 43627.12 88888.00 2010-07-06 15:32:55.000 187 30784.06 75.49 43627.11 53388.77 2010-07-06 15:32:56.000 187 30784.00 75.42 43627.21 88888.00 2010-07-06 15:32:57.000 187 30784.09 75.50 43627.14 88888.00 2010-07-06 15:32:58.000 187 30784.05 75.50 43627.10 88888.00 2010-07-06 15:32:59.000 187 30784.07 75.48 43627.11 88888.00 2010-07-06 15:33:00.000 187 30784.06 75.50 43627.11 53388.75 2010-07-06 15:33:01.000 187 30784.05 75.51 43627.10 88888.00 2010-07-06 15:33:02.000 187 30784.05 75.55 43627.09 88888.00 2010-07-06 15:33:03.000 187 30784.07 75.55 43627.12 88888.00 2010-07-06 15:33:04.000 187 30784.04 75.52 43627.12 88888.00 2010-07-06 15:33:05.000 187 30783.99 75.49 43627.15 53388.70 2010-07-06 15:33:06.000 187 30784.02 75.48 43627.13 88888.00 2010-07-06 15:33:07.000 187 30784.02 75.46 43627.11 88888.00 2010-07-06 15:33:08.000 187 30784.03 75.43 43627.15 88888.00 2010-07-06 15:33:09.000 187 30784.03 75.45 43627.16 88888.00 2010-07-06 15:33:10.000 187 30784.02 75.45 43627.10 53388.70 2010-07-06 15:33:11.000 187 30784.01 75.44 43627.08 88888.00 2010-07-06 15:33:12.000 187 30784.02 75.47 43627.07 88888.00 2010-07-06 15:33:13.000 187 30784.01 75.47 43627.12 88888.00 2010-07-06 15:33:14.000 187 30784.00 75.45 43627.16 88888.00 2010-07-06 15:33:15.000 187 30784.00 75.48 43627.16 53388.64 2010-07-06 15:33:16.000 187 30784.01 75.51 43627.16 88888.00 2010-07-06 15:33:17.000 187 30784.01 75.49 43627.14 88888.00 2010-07-06 15:33:18.000 187 30783.98 75.44 43627.14 88888.00 2010-07-06 15:33:19.000 187 30783.96 75.47 43627.21 88888.00 2010-07-06 15:33:20.000 187 30783.97 75.54 43627.28 53388.69 2010-07-06 15:33:21.000 187 30783.97 75.52 43627.22 88888.00 2010-07-06 15:33:22.000 187 30783.96 75.55 43627.22 88888.00 2010-07-06 15:33:23.000 187 30783.95 75.57 43627.26 88888.00 2010-07-06 15:33:24.000 187 30783.97 75.57 43627.25 88888.00 2010-07-06 15:33:25.000 187 30783.97 75.53 43627.25 53388.67 2010-07-06 15:33:26.000 187 30783.97 75.51 43627.25 88888.00 2010-07-06 15:33:27.000 187 30783.98 75.53 43627.28 88888.00 2010-07-06 15:33:28.000 187 30784.02 75.51 43627.31 88888.00 2010-07-06 15:33:29.000 187 30784.03 75.53 43627.30 88888.00 2010-07-06 15:33:30.000 187 30784.03 75.52 43627.23 53388.70 2010-07-06 15:33:31.000 187 30784.03 75.53 43627.20 88888.00 2010-07-06 15:33:32.000 187 30784.05 75.53 43627.19 88888.00 2010-07-06 15:33:33.000 187 30784.04 75.51 43627.16 88888.00 2010-07-06 15:33:34.000 187 30784.01 75.49 43627.15 88888.00 2010-07-06 15:33:35.000 187 30784.02 75.51 43627.18 53388.69 2010-07-06 15:33:36.000 187 30783.98 75.52 43627.18 88888.00 2010-07-06 15:33:37.000 187 30783.94 75.49 43627.19 88888.00 2010-07-06 15:33:38.000 187 30783.95 75.50 43627.15 88888.00 2010-07-06 15:33:39.000 187 30784.00 75.52 43627.15 88888.00 2010-07-06 15:33:40.000 187 30783.98 75.50 43627.15 53388.70 2010-07-06 15:33:41.000 187 30783.97 75.43 43627.14 88888.00 2010-07-06 15:33:42.000 187 30783.95 75.43 43627.11 88888.00 2010-07-06 15:33:43.000 187 30783.96 75.45 43627.13 88888.00 2010-07-06 15:33:44.000 187 30783.93 75.45 43627.09 88888.00 2010-07-06 15:33:45.000 187 30783.94 75.44 43627.13 53388.67 2010-07-06 15:33:46.000 187 30783.95 75.43 43627.09 88888.00 2010-07-06 15:33:47.000 187 30783.98 75.44 43627.10 88888.00 2010-07-06 15:33:48.000 187 30784.00 75.44 43627.08 88888.00 2010-07-06 15:33:49.000 187 30784.01 75.46 43627.09 88888.00 2010-07-06 15:33:50.000 187 30784.00 75.44 43627.12 53388.67 2010-07-06 15:33:51.000 187 30784.00 75.41 43627.08 88888.00 2010-07-06 15:33:52.000 187 30784.03 75.38 43627.07 88888.00 2010-07-06 15:33:53.000 187 30784.01 75.38 43627.12 88888.00 2010-07-06 15:33:54.000 187 30784.06 75.39 43627.12 88888.00 2010-07-06 15:33:55.000 187 30784.02 75.43 43627.11 53388.66 2010-07-06 15:33:56.000 187 30784.02 75.40 43627.08 88888.00 2010-07-06 15:33:57.000 187 30784.01 75.41 43627.07 88888.00 2010-07-06 15:33:58.000 187 30783.99 75.43 43627.09 88888.00 2010-07-06 15:33:59.000 187 30783.97 75.41 43627.12 88888.00 2010-07-06 15:34:00.000 187 30783.97 75.42 43627.15 53388.62 2010-07-06 15:34:01.000 187 30783.96 75.39 43627.10 88888.00 2010-07-06 15:34:02.000 187 30783.97 75.36 43627.11 88888.00 2010-07-06 15:34:03.000 187 30783.96 75.36 43627.10 88888.00 2010-07-06 15:34:04.000 187 30783.99 75.38 43627.08 88888.00 2010-07-06 15:34:05.000 187 30784.00 75.37 43627.09 53388.65 2010-07-06 15:34:06.000 187 30783.97 75.36 43627.10 88888.00 2010-07-06 15:34:07.000 187 30784.00 75.34 43627.11 88888.00 2010-07-06 15:34:08.000 187 30784.00 75.36 43627.10 88888.00 2010-07-06 15:34:09.000 187 30784.00 75.35 43627.10 88888.00 2010-07-06 15:34:10.000 187 30784.01 75.33 43627.10 53388.64 2010-07-06 15:34:11.000 187 30784.01 75.32 43627.12 88888.00 2010-07-06 15:34:12.000 187 30784.03 75.32 43627.12 88888.00 2010-07-06 15:34:13.000 187 30784.05 75.33 43627.15 88888.00 2010-07-06 15:34:14.000 187 30784.03 75.33 43627.16 88888.00 2010-07-06 15:34:15.000 187 30783.99 75.35 43627.14 53388.68 2010-07-06 15:34:16.000 187 30784.00 75.36 43627.14 88888.00 2010-07-06 15:34:17.000 187 30784.00 75.32 43627.12 88888.00 2010-07-06 15:34:18.000 187 30784.05 75.34 43627.14 88888.00 2010-07-06 15:34:19.000 187 30784.06 75.38 43627.16 88888.00 2010-07-06 15:34:20.000 187 30784.05 75.39 43627.15 53388.67 2010-07-06 15:34:21.000 187 30784.07 75.38 43627.16 88888.00 2010-07-06 15:34:22.000 187 30784.07 75.35 43627.16 88888.00 2010-07-06 15:34:23.000 187 30784.06 75.31 43627.15 88888.00 2010-07-06 15:34:24.000 187 30784.08 75.33 43627.14 88888.00 2010-07-06 15:34:25.000 187 30784.10 75.35 43627.14 53388.72 2010-07-06 15:34:26.000 187 30784.09 75.32 43627.10 88888.00 2010-07-06 15:34:27.000 187 30784.11 75.38 43627.14 88888.00 2010-07-06 15:34:28.000 187 30784.12 75.37 43627.15 88888.00 2010-07-06 15:34:29.000 187 30784.12 75.37 43627.17 88888.00 2010-07-06 15:34:30.000 187 30784.10 75.40 43627.10 53388.73 2010-07-06 15:34:31.000 187 30784.11 75.38 43627.09 88888.00 2010-07-06 15:34:32.000 187 30784.12 75.41 43627.11 88888.00 2010-07-06 15:34:33.000 187 30784.13 75.45 43627.12 88888.00 2010-07-06 15:34:34.000 187 30784.15 75.47 43627.17 88888.00 2010-07-06 15:34:35.000 187 30784.18 75.45 43627.14 53388.75 2010-07-06 15:34:36.000 187 30784.19 75.42 43627.17 88888.00 2010-07-06 15:34:37.000 187 30784.17 75.44 43627.18 88888.00 2010-07-06 15:34:38.000 187 30784.15 75.49 43627.20 88888.00 2010-07-06 15:34:39.000 187 30784.14 75.53 43627.19 88888.00 2010-07-06 15:34:40.000 187 30784.13 75.48 43627.10 53388.78 2010-07-06 15:34:41.000 187 30784.13 75.48 43627.14 88888.00 2010-07-06 15:34:42.000 187 30784.13 75.52 43627.14 88888.00 2010-07-06 15:34:43.000 187 30784.14 75.55 43627.17 88888.00 2010-07-06 15:34:44.000 187 30784.19 75.58 43627.18 88888.00 2010-07-06 15:34:45.000 187 30784.15 75.57 43627.25 53388.76 2010-07-06 15:34:46.000 187 30784.17 75.56 43627.21 88888.00 2010-07-06 15:34:47.000 187 30784.17 75.57 43627.17 88888.00 2010-07-06 15:34:48.000 187 30784.16 75.58 43627.19 88888.00 2010-07-06 15:34:49.000 187 30784.15 75.62 43627.18 88888.00 2010-07-06 15:34:50.000 187 30784.14 75.65 43627.16 53388.80 2010-07-06 15:34:51.000 187 30784.15 75.64 43627.17 88888.00 2010-07-06 15:34:52.000 187 30784.14 75.61 43627.16 88888.00 2010-07-06 15:34:53.000 187 30784.13 75.59 43627.15 88888.00 2010-07-06 15:34:54.000 187 30784.14 75.61 43627.15 88888.00 2010-07-06 15:34:55.000 187 30784.13 75.62 43627.12 53388.76 2010-07-06 15:34:56.000 187 30784.12 75.61 43627.07 88888.00 2010-07-06 15:34:57.000 187 30784.12 75.64 43627.06 88888.00 2010-07-06 15:34:58.000 187 30784.13 75.65 43627.07 88888.00 2010-07-06 15:34:59.000 187 30784.14 75.66 43627.07 88888.00 2010-07-06 15:35:00.000 187 30784.07 75.64 43627.09 53388.74 2010-07-06 15:35:01.000 187 30784.06 75.64 43627.04 88888.00 2010-07-06 15:35:02.000 187 30784.11 75.62 43627.04 88888.00 2010-07-06 15:35:03.000 187 30784.09 75.67 43627.04 88888.00 2010-07-06 15:35:04.000 187 30784.10 75.69 43627.09 88888.00 2010-07-06 15:35:05.000 187 30784.11 75.68 43627.06 53388.71 2010-07-06 15:35:06.000 187 30784.12 75.64 43627.07 88888.00 2010-07-06 15:35:07.000 187 30784.10 75.66 43627.07 88888.00 2010-07-06 15:35:08.000 187 30784.12 75.66 43627.04 88888.00 2010-07-06 15:35:09.000 187 30784.08 75.67 43627.09 88888.00 2010-07-06 15:35:10.000 187 30784.07 75.68 43627.15 53388.68 2010-07-06 15:35:11.000 187 30784.08 75.67 43627.09 88888.00 2010-07-06 15:35:12.000 187 30784.07 75.70 43627.11 88888.00 2010-07-06 15:35:13.000 187 30784.05 75.72 43627.10 88888.00 2010-07-06 15:35:14.000 187 30784.07 75.71 43627.12 88888.00 2010-07-06 15:35:15.000 187 30784.07 75.65 43627.11 53388.68 2010-07-06 15:35:16.000 187 30784.08 75.61 43627.03 88888.00 2010-07-06 15:35:17.000 187 30784.07 75.62 43627.02 88888.00 2010-07-06 15:35:18.000 187 30784.08 75.64 43627.08 88888.00 2010-07-06 15:35:19.000 187 30784.07 75.62 43627.07 88888.00 2010-07-06 15:35:20.000 187 30784.07 75.62 43627.12 53388.68 2010-07-06 15:35:21.000 187 30784.04 75.61 43627.14 88888.00 2010-07-06 15:35:22.000 187 30784.02 75.60 43627.15 88888.00 2010-07-06 15:35:23.000 187 30784.00 75.62 43627.15 88888.00 2010-07-06 15:35:24.000 187 30784.02 75.58 43627.05 88888.00 2010-07-06 15:35:25.000 187 30784.02 75.56 43627.04 53388.64 2010-07-06 15:35:26.000 187 30784.00 75.59 43627.08 88888.00 2010-07-06 15:35:27.000 187 30784.02 75.64 43627.15 88888.00 2010-07-06 15:35:28.000 187 30784.00 75.61 43627.12 88888.00 2010-07-06 15:35:29.000 187 30784.00 75.61 43627.11 88888.00 2010-07-06 15:35:30.000 187 30784.00 75.65 43627.15 53388.61 2010-07-06 15:35:31.000 187 30784.01 75.67 43627.14 88888.00 2010-07-06 15:35:32.000 187 30784.01 75.62 43627.09 88888.00 2010-07-06 15:35:33.000 187 30784.02 75.60 43627.11 88888.00 2010-07-06 15:35:34.000 187 30784.02 75.64 43627.12 88888.00 2010-07-06 15:35:35.000 187 30784.00 75.63 43627.11 53388.63 2010-07-06 15:35:36.000 187 30783.97 75.61 43627.13 88888.00 2010-07-06 15:35:37.000 187 30783.96 75.60 43627.13 88888.00 2010-07-06 15:35:38.000 187 30783.94 75.68 43627.15 88888.00 2010-07-06 15:35:39.000 187 30783.93 75.62 43627.13 88888.00 2010-07-06 15:35:40.000 187 30783.95 75.57 43627.11 53388.64 2010-07-06 15:35:41.000 187 30783.96 75.55 43627.10 88888.00 2010-07-06 15:35:42.000 187 30783.97 75.53 43627.11 88888.00 2010-07-06 15:35:43.000 187 30783.97 75.50 43627.10 88888.00 2010-07-06 15:35:44.000 187 30783.97 75.53 43627.07 88888.00 2010-07-06 15:35:45.000 187 30783.97 75.54 43627.16 53388.62 2010-07-06 15:35:46.000 187 30783.99 75.50 43627.16 88888.00 2010-07-06 15:35:47.000 187 30784.00 75.50 43627.15 88888.00 2010-07-06 15:35:48.000 187 30784.00 75.54 43627.13 88888.00 2010-07-06 15:35:49.000 187 30783.98 75.53 43627.12 88888.00 2010-07-06 15:35:50.000 187 30783.97 75.52 43627.12 53388.65 2010-07-06 15:35:51.000 187 30783.98 75.47 43627.09 88888.00 2010-07-06 15:35:52.000 187 30784.00 75.47 43627.07 88888.00 2010-07-06 15:35:53.000 187 30784.02 75.51 43627.04 88888.00 2010-07-06 15:35:54.000 187 30784.03 75.50 43627.11 88888.00 2010-07-06 15:35:55.000 187 30784.01 75.54 43627.12 53388.61 2010-07-06 15:35:56.000 187 30783.99 75.56 43627.07 88888.00 2010-07-06 15:35:57.000 187 30783.98 75.53 43627.07 88888.00 2010-07-06 15:35:58.000 187 30783.99 75.49 43627.08 88888.00 2010-07-06 15:35:59.000 187 30783.97 75.46 43627.07 88888.00 2010-07-06 15:36:00.000 187 30783.98 75.44 43627.10 53388.61 2010-07-06 15:36:01.000 187 30783.98 75.43 43627.14 88888.00 2010-07-06 15:36:02.000 187 30783.97 75.44 43627.13 88888.00 2010-07-06 15:36:03.000 187 30783.99 75.44 43627.12 88888.00 2010-07-06 15:36:04.000 187 30784.01 75.45 43627.13 88888.00 2010-07-06 15:36:05.000 187 30784.06 75.43 43627.14 53388.60 2010-07-06 15:36:06.000 187 30784.06 75.40 43627.13 88888.00 2010-07-06 15:36:07.000 187 30784.07 75.44 43627.09 88888.00 2010-07-06 15:36:08.000 187 30784.04 75.49 43627.03 88888.00 2010-07-06 15:36:09.000 187 30784.01 75.47 43627.06 88888.00 2010-07-06 15:36:10.000 187 30783.98 75.45 43627.10 53388.58 2010-07-06 15:36:11.000 187 30783.99 75.45 43627.05 88888.00 2010-07-06 15:36:12.000 187 30783.97 75.41 43627.02 88888.00 2010-07-06 15:36:13.000 187 30783.96 75.42 43627.02 88888.00 2010-07-06 15:36:14.000 187 30783.98 75.44 43627.07 88888.00 2010-07-06 15:36:15.000 187 30784.01 75.48 43627.11 53388.63 2010-07-06 15:36:16.000 187 30784.01 75.43 43627.11 88888.00 2010-07-06 15:36:17.000 187 30784.02 75.42 43627.12 88888.00 2010-07-06 15:36:18.000 187 30784.02 75.43 43627.15 88888.00 2010-07-06 15:36:19.000 187 30784.03 75.41 43627.11 88888.00 2010-07-06 15:36:20.000 187 30784.01 75.43 43627.08 53388.68 2010-07-06 15:36:21.000 187 30783.98 75.41 43627.15 88888.00 2010-07-06 15:36:22.000 187 30784.01 75.42 43627.20 88888.00 2010-07-06 15:36:23.000 187 30784.05 75.43 43627.13 88888.00 2010-07-06 15:36:24.000 187 30784.01 75.41 43627.09 88888.00 2010-07-06 15:36:25.000 187 30784.03 75.42 43627.10 53388.73 2010-07-06 15:36:26.000 187 30784.08 75.41 43627.13 88888.00 2010-07-06 15:36:27.000 187 30784.09 75.41 43627.07 88888.00 2010-07-06 15:36:28.000 187 30784.10 75.41 43627.08 88888.00 2010-07-06 15:36:29.000 187 30784.09 75.38 43627.06 88888.00 2010-07-06 15:36:30.000 187 30784.09 75.40 43627.07 53388.72 2010-07-06 15:36:31.000 187 30784.08 75.42 43627.09 88888.00 2010-07-06 15:36:32.000 187 30784.10 75.41 43627.12 88888.00 2010-07-06 15:36:33.000 187 30784.10 75.43 43627.08 88888.00 2010-07-06 15:36:34.000 187 30784.12 75.44 43627.07 88888.00 2010-07-06 15:36:35.000 187 30784.14 75.45 43627.09 53388.70 2010-07-06 15:36:36.000 187 30784.13 75.48 43627.08 88888.00 2010-07-06 15:36:37.000 187 30784.08 75.44 43627.11 88888.00 2010-07-06 15:36:38.000 187 30784.08 75.42 43627.18 88888.00 2010-07-06 15:36:39.000 187 30784.08 75.45 43627.17 88888.00 2010-07-06 15:36:40.000 187 30784.11 75.43 43627.13 53388.75 2010-07-06 15:36:41.000 187 30784.09 75.45 43627.14 88888.00 2010-07-06 15:36:42.000 187 30784.08 75.50 43627.15 88888.00 2010-07-06 15:36:43.000 187 30784.08 75.52 43627.15 88888.00 2010-07-06 15:36:44.000 187 30784.08 75.53 43627.14 88888.00 2010-07-06 15:36:45.000 187 30784.11 75.50 43627.12 53388.72 2010-07-06 15:36:46.000 187 30784.13 75.49 43627.15 88888.00 2010-07-06 15:36:47.000 187 30784.15 75.48 43627.20 88888.00 2010-07-06 15:36:48.000 187 30784.15 75.48 43627.16 88888.00 2010-07-06 15:36:49.000 187 30784.15 75.41 43627.11 88888.00 2010-07-06 15:36:50.000 187 30784.16 75.40 43627.14 53388.71 2010-07-06 15:36:51.000 187 30784.18 75.44 43627.16 88888.00 2010-07-06 15:36:52.000 187 30784.17 75.50 43627.17 88888.00 2010-07-06 15:36:53.000 187 30784.15 75.50 43627.21 88888.00 2010-07-06 15:36:54.000 187 30784.16 75.45 43627.19 88888.00 2010-07-06 15:36:55.000 187 30784.15 75.43 43627.15 53388.73 2010-07-06 15:36:56.000 187 30784.14 75.48 43627.15 88888.00 2010-07-06 15:36:57.000 187 30784.17 75.47 43627.12 88888.00 2010-07-06 15:36:58.000 187 30784.17 75.47 43627.11 88888.00 2010-07-06 15:36:59.000 187 30784.18 75.47 43627.11 88888.00 2010-07-06 15:37:00.000 187 30784.17 75.45 43627.16 53388.73 2010-07-06 15:37:01.000 187 30784.16 75.48 43627.15 88888.00 2010-07-06 15:37:02.000 187 30784.15 75.49 43627.21 88888.00 2010-07-06 15:37:03.000 187 30784.13 75.45 43627.23 88888.00 2010-07-06 15:37:04.000 187 30784.15 75.42 43627.20 88888.00 2010-07-06 15:37:05.000 187 30784.16 75.43 43627.21 53388.75 2010-07-06 15:37:06.000 187 30784.16 75.45 43627.17 88888.00 2010-07-06 15:37:07.000 187 30784.15 75.47 43627.16 88888.00 2010-07-06 15:37:08.000 187 30784.13 75.46 43627.18 88888.00 2010-07-06 15:37:09.000 187 30784.14 75.45 43627.14 88888.00 2010-07-06 15:37:10.000 187 30784.12 75.48 43627.16 53388.75 2010-07-06 15:37:11.000 187 30784.12 75.48 43627.16 88888.00 2010-07-06 15:37:12.000 187 30784.13 75.47 43627.18 88888.00 2010-07-06 15:37:13.000 187 30784.15 75.50 43627.20 88888.00 2010-07-06 15:37:14.000 187 30784.19 75.52 43627.18 88888.00 2010-07-06 15:37:15.000 187 30784.21 75.50 43627.17 53388.75 2010-07-06 15:37:16.000 187 30784.20 75.48 43627.14 88888.00 2010-07-06 15:37:17.000 187 30784.18 75.50 43627.21 88888.00 2010-07-06 15:37:18.000 187 30784.19 75.55 43627.26 88888.00 2010-07-06 15:37:19.000 187 30784.20 75.54 43627.26 88888.00 2010-07-06 15:37:20.000 187 30784.17 75.57 43627.24 53388.75 2010-07-06 15:37:21.000 187 30784.16 75.58 43627.21 88888.00 2010-07-06 15:37:22.000 187 30784.16 75.60 43627.22 88888.00 2010-07-06 15:37:23.000 187 30784.14 75.60 43627.25 88888.00 2010-07-06 15:37:24.000 187 30784.14 75.63 43627.26 88888.00 2010-07-06 15:37:25.000 187 30784.12 75.60 43627.27 53388.75 2010-07-06 15:37:26.000 187 30784.14 75.58 43627.24 88888.00 2010-07-06 15:37:27.000 187 30784.16 75.57 43627.21 88888.00 2010-07-06 15:37:28.000 187 30784.15 75.57 43627.18 88888.00 2010-07-06 15:37:29.000 187 30784.11 75.56 43627.18 88888.00 2010-07-06 15:37:30.000 187 30784.07 75.56 43627.23 53388.73 2010-07-06 15:37:31.000 187 30784.07 75.56 43627.25 88888.00 2010-07-06 15:37:32.000 187 30784.10 75.53 43627.18 88888.00 2010-07-06 15:37:33.000 187 30784.09 75.53 43627.13 88888.00 2010-07-06 15:37:34.000 187 30784.11 75.53 43627.18 88888.00 2010-07-06 15:37:35.000 187 30784.08 75.49 43627.17 53388.70 2010-07-06 15:37:36.000 187 30784.09 75.54 43627.14 88888.00 2010-07-06 15:37:37.000 187 30784.09 75.57 43627.21 88888.00 2010-07-06 15:37:38.000 187 30784.08 75.56 43627.20 88888.00 2010-07-06 15:37:39.000 187 30784.06 75.56 43627.13 88888.00 2010-07-06 15:37:40.000 187 30784.09 75.57 43627.15 53388.65 2010-07-06 15:37:41.000 187 30784.08 75.58 43627.17 88888.00 2010-07-06 15:37:42.000 187 30784.05 75.57 43627.17 88888.00 2010-07-06 15:37:43.000 187 30784.07 75.59 43627.15 88888.00 2010-07-06 15:37:44.000 187 30784.07 75.55 43627.12 88888.00 2010-07-06 15:37:45.000 187 30784.04 75.47 43627.15 53388.62 2010-07-06 15:37:46.000 187 30784.05 75.45 43627.17 88888.00 2010-07-06 15:37:47.000 187 30784.04 75.49 43627.14 88888.00 2010-07-06 15:37:48.000 187 30784.03 75.51 43627.18 88888.00 2010-07-06 15:37:49.000 187 30784.06 75.51 43627.11 88888.00 2010-07-06 15:37:50.000 187 30784.06 75.50 43627.08 53388.59 2010-07-06 15:37:51.000 187 30784.03 75.48 43627.06 88888.00 2010-07-06 15:37:52.000 187 30784.04 75.46 43627.10 88888.00 2010-07-06 15:37:53.000 187 30784.05 75.46 43627.17 88888.00 2010-07-06 15:37:54.000 187 30784.04 75.47 43627.12 88888.00 2010-07-06 15:37:55.000 187 30784.03 75.43 43627.06 53388.61 2010-07-06 15:37:56.000 187 30783.99 75.50 43627.04 88888.00 2010-07-06 15:37:57.000 187 30783.97 75.51 43627.09 88888.00 2010-07-06 15:37:58.000 187 30783.95 75.44 43627.15 88888.00 2010-07-06 15:37:59.000 187 30783.96 75.43 43627.18 88888.00 2010-07-06 15:38:00.000 187 30783.98 75.45 43627.16 53388.55 2010-07-06 15:38:01.000 187 30784.01 75.45 43627.09 88888.00 2010-07-06 15:38:02.000 187 30784.02 75.43 43627.04 88888.00 2010-07-06 15:38:03.000 187 30784.00 75.48 43627.02 88888.00 2010-07-06 15:38:04.000 187 30783.95 75.47 43627.05 88888.00 2010-07-06 15:38:05.000 187 30783.95 75.41 43627.07 53388.54 2010-07-06 15:38:06.000 187 30783.96 75.41 43627.04 88888.00 2010-07-06 15:38:07.000 187 30783.97 75.41 43627.05 88888.00 2010-07-06 15:38:08.000 187 30783.96 75.38 43627.04 88888.00 2010-07-06 15:38:09.000 187 30783.95 75.38 43627.04 88888.00 2010-07-06 15:38:10.000 187 30783.95 75.41 43627.04 53388.53 2010-07-06 15:38:11.000 187 30783.95 75.42 43627.03 88888.00 2010-07-06 15:38:12.000 187 30783.96 75.38 43626.98 88888.00 2010-07-06 15:38:13.000 187 30783.98 75.42 43626.98 88888.00 2010-07-06 15:38:14.000 187 30783.97 75.39 43626.99 88888.00 2010-07-06 15:38:15.000 187 30783.95 75.36 43626.97 53388.50 2010-07-06 15:38:16.000 187 30783.92 75.38 43626.96 88888.00 2010-07-06 15:38:17.000 187 30783.92 75.42 43626.99 88888.00 2010-07-06 15:38:18.000 187 30783.91 75.43 43626.93 88888.00 2010-07-06 15:38:19.000 187 30783.95 75.41 43626.99 88888.00 2010-07-06 15:38:20.000 187 30783.95 75.37 43627.00 53388.54 2010-07-06 15:38:21.000 187 30783.95 75.40 43627.01 88888.00 2010-07-06 15:38:22.000 187 30783.93 75.43 43627.01 88888.00 2010-07-06 15:38:23.000 187 30783.93 75.38 43627.00 88888.00 2010-07-06 15:38:24.000 187 30783.92 75.39 43626.99 88888.00 2010-07-06 15:38:25.000 187 30783.94 75.42 43627.02 53388.54 2010-07-06 15:38:26.000 187 30783.93 75.42 43627.00 88888.00 2010-07-06 15:38:27.000 187 30783.95 75.44 43626.98 88888.00 2010-07-06 15:38:28.000 187 30783.94 75.46 43626.99 88888.00 2010-07-06 15:38:29.000 187 30783.94 75.47 43627.02 88888.00 2010-07-06 15:38:30.000 187 30783.92 75.47 43627.00 53388.54 2010-07-06 15:38:31.000 187 30783.95 75.47 43627.02 88888.00 2010-07-06 15:38:32.000 187 30783.96 75.45 43626.98 88888.00 2010-07-06 15:38:33.000 187 30783.96 75.44 43627.01 88888.00 2010-07-06 15:38:34.000 187 30783.99 75.47 43627.02 88888.00 2010-07-06 15:38:35.000 187 30784.02 75.47 43627.02 53388.54 2010-07-06 15:38:36.000 187 30784.02 75.43 43627.03 88888.00 2010-07-06 15:38:37.000 187 30784.03 75.46 43627.03 88888.00 2010-07-06 15:38:38.000 187 30784.04 75.49 43627.04 88888.00 2010-07-06 15:38:39.000 187 30784.02 75.46 43627.04 88888.00 2010-07-06 15:38:40.000 187 30783.99 75.48 43627.03 53388.57 2010-07-06 15:38:41.000 187 30784.00 75.48 43626.99 88888.00 2010-07-06 15:38:42.000 187 30783.99 75.48 43626.97 88888.00 2010-07-06 15:38:43.000 187 30783.98 75.48 43627.02 88888.00 2010-07-06 15:38:44.000 187 30783.98 75.49 43626.99 88888.00 2010-07-06 15:38:45.000 187 30783.99 75.47 43626.97 53388.54 2010-07-06 15:38:46.000 187 30784.01 75.51 43627.01 88888.00 2010-07-06 15:38:47.000 187 30784.01 75.55 43627.05 88888.00 2010-07-06 15:38:48.000 187 30784.02 75.52 43627.02 88888.00 2010-07-06 15:38:49.000 187 30784.01 75.46 43626.97 88888.00 2010-07-06 15:38:50.000 187 30784.00 75.44 43627.00 53388.56 2010-07-06 15:38:51.000 187 30784.01 75.47 43626.99 88888.00 2010-07-06 15:38:52.000 187 30784.01 75.49 43626.96 88888.00 2010-07-06 15:38:53.000 187 30784.02 75.51 43626.93 88888.00 2010-07-06 15:38:54.000 187 30784.00 75.50 43626.97 88888.00 2010-07-06 15:38:55.000 187 30783.99 75.47 43626.96 53388.54 2010-07-06 15:38:56.000 187 30783.98 75.44 43626.98 88888.00 2010-07-06 15:38:57.000 187 30784.00 75.43 43626.97 88888.00 2010-07-06 15:38:58.000 187 30784.03 75.43 43627.04 88888.00 2010-07-06 15:38:59.000 187 30784.01 75.44 43627.07 88888.00 2010-07-06 15:39:00.000 187 30783.98 75.48 43627.05 53388.51 2010-07-06 15:39:01.000 187 30784.01 75.48 43627.05 88888.00 2010-07-06 15:39:02.000 187 30784.01 75.48 43627.03 88888.00 2010-07-06 15:39:03.000 187 30784.03 75.47 43627.01 88888.00 2010-07-06 15:39:04.000 187 30784.03 75.49 43627.02 88888.00 2010-07-06 15:39:05.000 187 30784.01 75.49 43627.03 53388.52 2010-07-06 15:39:06.000 187 30784.01 75.45 43627.04 88888.00 2010-07-06 15:39:07.000 187 30783.97 75.46 43627.04 88888.00 2010-07-06 15:39:08.000 187 30783.99 75.43 43627.03 88888.00 2010-07-06 15:39:09.000 187 30783.99 75.48 43627.03 88888.00 2010-07-06 15:39:10.000 187 30783.98 75.47 43627.03 53388.53 2010-07-06 15:39:11.000 187 30784.02 75.49 43626.91 88888.00 2010-07-06 15:39:12.000 187 30784.02 75.52 43626.92 88888.00 2010-07-06 15:39:13.000 187 30783.98 75.48 43626.94 88888.00 2010-07-06 15:39:14.000 187 30783.94 75.44 43626.95 88888.00 2010-07-06 15:39:15.000 187 30783.92 75.45 43626.94 53388.49 2010-07-06 15:39:16.000 187 30783.95 75.44 43626.93 88888.00 2010-07-06 15:39:17.000 187 30783.96 75.50 43626.93 88888.00 2010-07-06 15:39:18.000 187 30783.96 75.55 43626.94 88888.00 2010-07-06 15:39:19.000 187 30783.96 75.55 43626.94 88888.00 2010-07-06 15:39:20.000 187 30783.95 75.52 43626.94 53388.51 2010-07-06 15:39:21.000 187 30783.93 75.50 43627.01 88888.00 2010-07-06 15:39:22.000 187 30783.93 75.49 43627.01 88888.00 2010-07-06 15:39:23.000 187 30783.92 75.48 43627.01 88888.00 2010-07-06 15:39:24.000 187 30783.93 75.50 43626.96 88888.00 2010-07-06 15:39:25.000 187 30783.93 75.50 43626.93 53388.51 2010-07-06 15:39:26.000 187 30783.93 75.48 43626.98 88888.00 2010-07-06 15:39:27.000 187 30783.92 75.48 43627.00 88888.00 2010-07-06 15:39:28.000 187 30783.92 75.53 43626.96 88888.00 2010-07-06 15:39:29.000 187 30783.92 75.53 43626.96 88888.00 2010-07-06 15:39:30.000 187 30783.94 75.51 43626.95 53388.50 2010-07-06 15:39:31.000 187 30783.93 75.53 43626.94 88888.00 2010-07-06 15:39:32.000 187 30783.92 75.57 43626.99 88888.00 2010-07-06 15:39:33.000 187 30783.90 75.55 43627.00 88888.00 2010-07-06 15:39:34.000 187 30783.90 75.54 43626.99 88888.00 2010-07-06 15:39:35.000 187 30783.89 75.54 43626.96 53388.50 2010-07-06 15:39:36.000 187 30783.90 75.53 43626.92 88888.00 2010-07-06 15:39:37.000 187 30783.91 75.50 43626.96 88888.00 2010-07-06 15:39:38.000 187 30783.90 75.50 43626.98 88888.00 2010-07-06 15:39:39.000 187 30783.88 75.49 43626.99 88888.00 2010-07-06 15:39:40.000 187 30783.86 75.50 43626.94 53388.46 2010-07-06 15:39:41.000 187 30783.87 75.54 43626.90 88888.00 2010-07-06 15:39:42.000 187 30783.85 75.56 43626.92 88888.00 2010-07-06 15:39:43.000 187 30783.86 75.53 43626.93 88888.00 2010-07-06 15:39:44.000 187 30783.86 75.53 43626.97 88888.00 2010-07-06 15:39:45.000 187 30783.84 75.55 43626.98 53388.45 2010-07-06 15:39:46.000 187 30783.88 75.59 43626.96 88888.00 2010-07-06 15:39:47.000 187 30783.90 75.56 43626.93 88888.00 2010-07-06 15:39:48.000 187 30783.88 75.56 43626.91 88888.00 2010-07-06 15:39:49.000 187 30783.85 75.58 43626.89 88888.00 2010-07-06 15:39:50.000 187 30783.87 75.55 43626.91 53388.44 2010-07-06 15:39:51.000 187 30783.89 75.54 43626.93 88888.00 2010-07-06 15:39:52.000 187 30783.87 75.53 43626.95 88888.00 2010-07-06 15:39:53.000 187 30783.85 75.49 43626.91 88888.00 2010-07-06 15:39:54.000 187 30783.86 75.49 43626.93 88888.00 2010-07-06 15:39:55.000 187 30783.83 75.53 43626.91 53388.43 2010-07-06 15:39:56.000 187 30783.82 75.53 43626.94 88888.00 2010-07-06 15:39:57.000 187 30783.87 75.54 43626.88 88888.00 2010-07-06 15:39:58.000 187 30783.86 75.55 43626.86 88888.00 2010-07-06 15:39:59.000 187 30783.83 75.52 43626.85 88888.00 2010-07-06 15:40:00.000 187 30783.84 75.55 43626.88 53388.41 2010-07-06 15:40:01.000 187 30783.85 75.49 43626.86 88888.00 2010-07-06 15:40:02.000 187 30783.84 75.48 43626.85 88888.00 2010-07-06 15:40:03.000 187 30783.87 75.54 43626.85 88888.00 2010-07-06 15:40:04.000 187 30783.85 75.52 43626.86 88888.00 2010-07-06 15:40:05.000 187 30783.82 75.48 43626.85 53388.39 2010-07-06 15:40:06.000 187 30783.83 75.48 43626.89 88888.00 2010-07-06 15:40:07.000 187 30783.85 75.48 43626.92 88888.00 2010-07-06 15:40:08.000 187 30783.85 75.46 43626.93 88888.00 2010-07-06 15:40:09.000 187 30783.84 75.44 43626.94 88888.00 2010-07-06 15:40:10.000 187 30783.85 75.48 43626.94 53388.44 2010-07-06 15:40:11.000 187 30783.82 75.46 43626.90 88888.00 2010-07-06 15:40:12.000 187 30783.92 75.56 43626.85 88888.00 2010-07-06 15:40:13.000 187 30783.92 75.61 43626.70 88888.00 2010-07-06 15:40:14.000 187 30783.81 75.53 43626.91 88888.00 2010-07-06 15:40:15.000 187 30783.84 75.48 43626.93 53388.33 2010-07-06 15:40:16.000 187 30783.84 75.48 43626.87 88888.00 2010-07-06 15:40:17.000 187 30783.87 75.48 43626.88 88888.00 2010-07-06 15:40:18.000 187 30783.85 75.46 43626.94 88888.00 2010-07-06 15:40:19.000 187 30783.84 75.47 43626.94 88888.00 2010-07-06 15:40:20.000 187 30783.86 75.49 43626.94 53388.47 2010-07-06 15:40:21.000 187 30783.86 75.51 43626.93 88888.00 2010-07-06 15:40:22.000 187 30783.89 75.51 43626.94 88888.00 2010-07-06 15:40:23.000 187 30783.90 75.48 43626.93 88888.00 2010-07-06 15:40:24.000 187 30783.92 75.47 43626.97 88888.00 2010-07-06 15:40:25.000 187 30783.92 75.49 43626.99 53388.44 2010-07-06 15:40:26.000 187 30783.89 75.49 43626.95 88888.00 2010-07-06 15:40:27.000 187 30783.91 75.50 43626.92 88888.00 2010-07-06 15:40:28.000 187 30783.94 75.47 43626.94 88888.00 2010-07-06 15:40:29.000 187 30783.93 75.49 43626.91 88888.00 2010-07-06 15:40:30.000 187 30783.92 75.46 43626.93 53388.49 2010-07-06 15:40:31.000 187 30783.90 75.44 43626.95 88888.00 2010-07-06 15:40:32.000 187 30783.95 75.45 43626.98 88888.00 2010-07-06 15:40:33.000 187 30783.95 75.44 43626.98 88888.00 2010-07-06 15:40:34.000 187 30783.96 75.45 43626.98 88888.00 2010-07-06 15:40:35.000 187 30783.93 75.47 43626.99 53388.45 2010-07-06 15:40:36.000 187 30783.94 75.45 43626.94 88888.00 2010-07-06 15:40:37.000 187 30783.95 75.47 43626.94 88888.00 2010-07-06 15:40:38.000 187 30783.96 75.49 43626.93 88888.00 2010-07-06 15:40:39.000 187 30783.97 75.49 43626.95 88888.00 2010-07-06 15:40:40.000 187 30783.95 75.49 43626.97 53388.45 2010-07-06 15:40:41.000 187 30783.92 75.49 43626.98 88888.00 2010-07-06 15:40:42.000 187 30783.93 75.51 43626.97 88888.00 2010-07-06 15:40:43.000 187 30783.94 75.49 43626.96 88888.00 2010-07-06 15:40:44.000 187 30783.94 75.45 43626.93 88888.00 2010-07-06 15:40:45.000 187 30783.93 75.44 43626.93 53388.46 2010-07-06 15:40:46.000 187 30783.96 75.44 43626.93 88888.00 2010-07-06 15:40:47.000 187 30783.99 75.43 43626.91 88888.00 2010-07-06 15:40:48.000 187 30783.97 75.44 43626.94 88888.00 2010-07-06 15:40:49.000 187 30783.99 75.48 43626.93 88888.00 2010-07-06 15:40:50.000 187 30784.00 75.48 43626.98 53388.46 2010-07-06 15:40:51.000 187 30783.97 75.49 43627.00 88888.00 2010-07-06 15:40:52.000 187 30783.98 75.50 43626.98 88888.00 2010-07-06 15:40:53.000 187 30783.98 75.50 43626.96 88888.00 2010-07-06 15:40:54.000 187 30783.96 75.52 43626.95 88888.00 2010-07-06 15:40:55.000 187 30783.96 75.49 43626.92 53388.46 2010-07-06 15:40:56.000 187 30783.95 75.52 43626.89 88888.00 2010-07-06 15:40:57.000 187 30783.99 75.53 43626.93 88888.00 2010-07-06 15:40:58.000 187 30784.02 75.54 43626.94 88888.00 2010-07-06 15:40:59.000 187 30784.00 75.53 43626.94 88888.00 2010-07-06 15:41:00.000 187 30784.01 75.57 43626.96 53388.48 2010-07-06 15:41:01.000 187 30784.05 75.63 43626.91 88888.00 2010-07-06 15:41:02.000 187 30784.01 75.58 43626.95 88888.00 2010-07-06 15:41:03.000 187 30784.03 75.55 43626.99 88888.00 2010-07-06 15:41:04.000 187 30784.02 75.55 43626.96 88888.00 2010-07-06 15:41:05.000 187 30784.03 75.56 43626.93 53388.47 2010-07-06 15:41:06.000 187 30783.99 75.58 43626.92 88888.00 2010-07-06 15:41:07.000 187 30784.00 75.57 43626.92 88888.00 2010-07-06 15:41:08.000 187 30784.01 75.57 43626.92 88888.00 2010-07-06 15:41:09.000 187 30784.01 75.58 43626.95 88888.00 2010-07-06 15:41:10.000 187 30784.02 75.57 43626.99 53388.50 2010-07-06 15:41:11.000 187 30784.03 75.57 43626.99 88888.00 2010-07-06 15:41:12.000 187 30784.03 75.58 43627.02 88888.00 2010-07-06 15:41:13.000 187 30784.04 75.63 43627.02 88888.00 2010-07-06 15:41:14.000 187 30784.02 75.65 43627.00 88888.00 2010-07-06 15:41:15.000 187 30783.96 75.63 43626.99 53388.49 2010-07-06 15:41:16.000 187 30783.96 75.62 43627.01 88888.00 2010-07-06 15:41:17.000 187 30783.95 75.63 43626.98 88888.00 2010-07-06 15:41:18.000 187 30783.95 75.58 43626.91 88888.00 2010-07-06 15:41:19.000 187 30783.94 75.57 43626.96 88888.00 2010-07-06 15:41:20.000 187 30783.92 75.59 43626.92 53388.48 2010-07-06 15:41:21.000 187 30783.92 75.60 43626.91 88888.00 2010-07-06 15:41:22.000 187 30783.91 75.62 43626.96 88888.00 2010-07-06 15:41:23.000 187 30783.94 75.62 43626.97 88888.00 2010-07-06 15:41:24.000 187 30783.93 75.59 43626.95 88888.00 2010-07-06 15:41:25.000 187 30783.90 75.61 43626.90 53388.43 2010-07-06 15:41:26.000 187 30783.89 75.62 43626.91 88888.00 2010-07-06 15:41:27.000 187 30783.90 75.60 43626.90 88888.00 2010-07-06 15:41:28.000 187 30783.93 75.58 43626.91 88888.00 2010-07-06 15:41:29.000 187 30783.92 75.57 43626.95 88888.00 2010-07-06 15:41:30.000 187 30783.93 75.58 43626.95 53388.41 2010-07-06 15:41:31.000 187 30783.87 75.56 43626.92 88888.00 2010-07-06 15:41:32.000 187 30783.87 75.58 43626.90 88888.00 2010-07-06 15:41:33.000 187 30783.85 75.60 43626.92 88888.00 2010-07-06 15:41:34.000 187 30783.90 75.60 43626.91 88888.00 2010-07-06 15:41:35.000 187 30783.87 75.63 43626.85 53388.37 2010-07-06 15:41:36.000 187 30783.88 75.64 43626.92 88888.00 2010-07-06 15:41:37.000 187 30783.89 75.63 43626.93 88888.00 2010-07-06 15:41:38.000 187 30783.92 75.59 43626.93 88888.00 2010-07-06 15:41:39.000 187 30783.90 75.59 43626.90 88888.00 2010-07-06 15:41:40.000 187 30783.84 75.56 43626.87 53388.37 2010-07-06 15:41:41.000 187 30783.80 75.55 43626.84 88888.00 2010-07-06 15:41:42.000 187 30783.79 75.55 43626.89 88888.00 2010-07-06 15:41:43.000 187 30783.77 75.55 43626.94 88888.00 2010-07-06 15:41:44.000 187 30783.76 75.58 43626.89 88888.00 2010-07-06 15:41:45.000 187 30783.74 75.53 43626.86 53388.31 2010-07-06 15:41:46.000 187 30783.74 75.54 43626.85 88888.00 2010-07-06 15:41:47.000 187 30783.76 75.53 43626.84 88888.00 2010-07-06 15:41:48.000 187 30783.75 75.54 43626.88 88888.00 2010-07-06 15:41:49.000 187 30783.76 75.53 43626.90 88888.00 2010-07-06 15:41:50.000 187 30783.75 75.56 43626.92 53388.31 2010-07-06 15:41:51.000 187 30783.75 75.57 43626.91 88888.00 2010-07-06 15:41:52.000 187 30783.75 75.55 43626.95 88888.00 2010-07-06 15:41:53.000 187 30783.73 75.55 43626.91 88888.00 2010-07-06 15:41:54.000 187 30783.72 75.56 43626.88 88888.00 2010-07-06 15:41:55.000 187 30783.69 75.56 43626.89 53388.29 2010-07-06 15:41:56.000 187 30783.69 75.54 43626.89 88888.00 2010-07-06 15:41:57.000 187 30783.68 75.54 43626.90 88888.00 2010-07-06 15:41:58.000 187 30783.69 75.53 43626.87 88888.00 2010-07-06 15:41:59.000 187 30783.69 75.55 43626.87 88888.00 2010-07-06 15:42:00.000 187 30783.66 75.55 43626.89 53388.27 2010-07-06 15:42:01.000 187 30783.66 75.57 43626.91 88888.00 2010-07-06 15:42:02.000 187 30783.63 75.55 43626.89 88888.00 2010-07-06 15:42:03.000 187 30783.62 75.52 43626.95 88888.00 2010-07-06 15:42:04.000 187 30783.66 75.58 43626.90 88888.00 2010-07-06 15:42:05.000 187 30783.66 75.50 43626.87 53388.27 2010-07-06 15:42:06.000 187 30783.67 75.48 43626.81 88888.00 2010-07-06 15:42:07.000 187 30783.69 75.49 43626.82 88888.00 2010-07-06 15:42:08.000 187 30783.68 75.46 43626.82 88888.00 2010-07-06 15:42:09.000 187 30783.65 75.50 43626.90 88888.00 2010-07-06 15:42:10.000 187 30783.63 75.49 43626.94 53388.24 2010-07-06 15:42:11.000 187 30783.63 75.48 43626.92 88888.00 2010-07-06 15:42:12.000 187 30783.65 75.48 43626.88 88888.00 2010-07-06 15:42:13.000 187 30783.65 75.47 43626.82 88888.00 2010-07-06 15:42:14.000 187 30783.68 75.48 43626.81 88888.00 2010-07-06 15:42:15.000 187 30783.72 75.50 43626.79 53388.22 2010-07-06 15:42:16.000 187 30783.72 75.50 43626.79 88888.00 2010-07-06 15:42:17.000 187 30783.69 75.46 43626.85 88888.00 2010-07-06 15:42:18.000 187 30783.71 75.48 43626.83 88888.00 2010-07-06 15:42:19.000 187 30783.70 75.46 43626.81 88888.00 2010-07-06 15:42:20.000 187 30783.71 75.40 43626.80 53388.24 2010-07-06 15:42:21.000 187 30783.76 75.39 43626.82 88888.00 2010-07-06 15:42:22.000 187 30783.76 75.44 43626.84 88888.00 2010-07-06 15:42:23.000 187 30783.74 75.45 43626.85 88888.00 2010-07-06 15:42:24.000 187 30783.75 75.45 43626.82 88888.00 2010-07-06 15:42:25.000 187 30783.75 75.42 43626.85 53388.22 2010-07-06 15:42:26.000 187 30783.74 75.39 43626.83 88888.00 2010-07-06 15:42:27.000 187 30783.71 75.41 43626.85 88888.00 2010-07-06 15:42:28.000 187 30783.71 75.39 43626.91 88888.00 2010-07-06 15:42:29.000 187 30783.71 75.39 43626.90 88888.00 2010-07-06 15:42:30.000 187 30783.74 75.47 43626.92 53388.28 2010-07-06 15:42:31.000 187 30783.75 75.47 43626.89 88888.00 2010-07-06 15:42:32.000 187 30783.79 75.46 43626.88 88888.00 2010-07-06 15:42:33.000 187 30783.80 75.42 43626.87 88888.00 2010-07-06 15:42:34.000 187 30783.80 75.41 43626.89 88888.00 2010-07-06 15:42:35.000 187 30783.80 75.46 43626.91 53388.28 2010-07-06 15:42:36.000 187 30783.81 75.46 43626.86 88888.00 2010-07-06 15:42:37.000 187 30783.82 75.47 43626.82 88888.00 2010-07-06 15:42:38.000 187 30783.85 75.45 43626.88 88888.00 2010-07-06 15:42:39.000 187 30783.84 75.48 43626.93 88888.00 2010-07-06 15:42:40.000 187 30783.83 75.50 43626.92 53388.36 2010-07-06 15:42:41.000 187 30783.86 75.49 43626.88 88888.00 2010-07-06 15:42:42.000 187 30783.86 75.47 43626.88 88888.00 2010-07-06 15:42:43.000 187 30783.86 75.46 43626.89 88888.00 2010-07-06 15:42:44.000 187 30783.88 75.48 43626.88 88888.00 2010-07-06 15:42:45.000 187 30783.90 75.48 43626.89 53388.41 2010-07-06 15:42:46.000 187 30783.88 75.53 43626.92 88888.00 2010-07-06 15:42:47.000 187 30783.93 75.58 43626.97 88888.00 2010-07-06 15:42:48.000 187 30783.95 75.60 43627.00 88888.00 2010-07-06 15:42:49.000 187 30783.95 75.61 43627.01 88888.00 2010-07-06 15:42:50.000 187 30783.94 75.63 43626.95 53388.46 2010-07-06 15:42:51.000 187 30783.97 75.63 43626.95 88888.00 2010-07-06 15:42:52.000 187 30784.04 75.67 43626.91 88888.00 2010-07-06 15:42:53.000 187 30784.00 75.70 43626.94 88888.00 2010-07-06 15:42:54.000 187 30783.99 75.74 43626.95 88888.00 2010-07-06 15:42:55.000 187 30783.97 75.75 43626.98 53388.47 2010-07-06 15:42:56.000 187 30783.98 75.73 43627.02 88888.00 2010-07-06 15:42:57.000 187 30783.96 75.69 43626.99 88888.00 2010-07-06 15:42:58.000 187 30783.96 75.66 43626.93 88888.00 2010-07-06 15:42:59.000 187 30784.00 75.71 43626.94 88888.00 2010-07-06 15:43:00.000 187 30784.00 75.72 43626.92 53388.52 2010-07-06 15:43:01.000 187 30784.01 75.74 43626.91 88888.00 2010-07-06 15:43:02.000 187 30784.02 75.79 43626.88 88888.00 2010-07-06 15:43:03.000 187 30784.00 75.78 43626.89 88888.00 2010-07-06 15:43:04.000 187 30784.01 75.83 43626.92 88888.00 2010-07-06 15:43:05.000 187 30783.97 75.88 43626.98 53388.56 2010-07-06 15:43:06.000 187 30783.99 75.87 43627.04 88888.00 2010-07-06 15:43:07.000 187 30784.02 75.85 43626.99 88888.00 2010-07-06 15:43:08.000 187 30784.04 75.87 43626.98 88888.00 2010-07-06 15:43:09.000 187 30784.07 75.91 43626.98 88888.00 2010-07-06 15:43:10.000 187 30784.06 75.91 43627.00 53388.55 2010-07-06 15:43:11.000 187 30784.09 75.92 43626.98 88888.00 2010-07-06 15:43:12.000 187 30784.06 75.88 43626.99 88888.00 2010-07-06 15:43:13.000 187 30784.07 75.83 43626.98 88888.00 2010-07-06 15:43:14.000 187 30784.04 75.86 43626.94 88888.00 2010-07-06 15:43:15.000 187 30784.02 75.91 43626.93 53388.55 2010-07-06 15:43:16.000 187 30784.01 75.93 43626.91 88888.00 2010-07-06 15:43:17.000 187 30784.02 75.93 43626.90 88888.00 2010-07-06 15:43:18.000 187 30784.02 75.93 43626.97 88888.00 2010-07-06 15:43:19.000 187 30783.99 75.91 43626.98 88888.00 2010-07-06 15:43:20.000 187 30784.00 75.90 43626.96 53388.52 2010-07-06 15:43:21.000 187 30784.00 75.88 43626.92 88888.00 2010-07-06 15:43:22.000 187 30783.99 75.93 43626.88 88888.00 2010-07-06 15:43:23.000 187 30784.00 75.94 43626.96 88888.00 2010-07-06 15:43:24.000 187 30783.98 75.91 43626.93 88888.00 2010-07-06 15:43:25.000 187 30783.98 75.90 43626.89 53388.48 2010-07-06 15:43:26.000 187 30783.98 75.92 43626.88 88888.00 2010-07-06 15:43:27.000 187 30783.94 75.88 43626.86 88888.00 2010-07-06 15:43:28.000 187 30783.92 75.88 43626.86 88888.00 2010-07-06 15:43:29.000 187 30783.92 75.91 43626.91 88888.00 2010-07-06 15:43:30.000 187 30783.90 75.94 43626.96 53388.35 2010-07-06 15:43:31.000 187 30783.93 75.94 43626.94 88888.00 2010-07-06 15:43:32.000 187 30783.93 75.92 43626.93 88888.00 2010-07-06 15:43:33.000 187 30783.90 75.92 43626.92 88888.00 2010-07-06 15:43:34.000 187 30783.90 75.93 43626.91 88888.00 2010-07-06 15:43:35.000 187 30783.92 76.02 43626.83 53388.38 2010-07-06 15:43:36.000 187 30783.85 75.95 43626.81 88888.00 2010-07-06 15:43:37.000 187 30783.81 75.94 43626.87 88888.00 2010-07-06 15:43:38.000 187 30783.80 75.92 43626.90 88888.00 2010-07-06 15:43:39.000 187 30783.78 75.95 43626.87 88888.00 2010-07-06 15:43:40.000 187 30783.78 75.91 43626.86 53388.35 2010-07-06 15:43:41.000 187 30783.75 75.90 43626.92 88888.00 2010-07-06 15:43:42.000 187 30783.73 75.91 43626.92 88888.00 2010-07-06 15:43:43.000 187 30783.69 75.95 43626.90 88888.00 2010-07-06 15:43:44.000 187 30783.68 75.97 43626.92 88888.00 2010-07-06 15:43:45.000 187 30783.63 75.94 43626.88 53388.30 2010-07-06 15:43:46.000 187 30783.63 75.95 43626.83 88888.00 2010-07-06 15:43:47.000 187 30783.63 75.93 43626.85 88888.00 2010-07-06 15:43:48.000 187 30783.61 75.95 43626.81 88888.00 2010-07-06 15:43:49.000 187 30783.60 75.96 43626.82 88888.00 2010-07-06 15:43:50.000 187 30783.58 75.92 43626.84 53388.23 2010-07-06 15:43:51.000 187 30783.57 75.92 43626.80 88888.00 2010-07-06 15:43:52.000 187 30783.56 75.95 43626.80 88888.00 2010-07-06 15:43:53.000 187 30783.54 75.95 43626.78 88888.00 2010-07-06 15:43:54.000 187 30783.53 75.90 43626.78 88888.00 2010-07-06 15:43:55.000 187 30783.51 75.91 43626.77 53388.14 2010-07-06 15:43:56.000 187 30783.48 75.87 43626.77 88888.00 2010-07-06 15:43:57.000 187 30783.46 75.85 43626.77 88888.00 2010-07-06 15:43:58.000 187 30783.44 75.83 43626.80 88888.00 2010-07-06 15:43:59.000 187 30783.45 75.82 43626.81 88888.00 2010-07-06 15:44:00.000 187 30783.40 75.79 43626.76 53388.03 2010-07-06 15:44:01.000 187 30783.34 75.77 43626.75 88888.00 2010-07-06 15:44:02.000 187 30783.33 75.80 43626.73 88888.00 2010-07-06 15:44:03.000 187 30783.32 75.81 43626.73 88888.00 2010-07-06 15:44:04.000 187 30783.32 75.78 43626.75 88888.00 2010-07-06 15:44:05.000 187 30783.37 75.80 43626.72 53387.97 2010-07-06 15:44:06.000 187 30783.36 75.78 43626.67 88888.00 2010-07-06 15:44:07.000 187 30783.32 75.72 43626.67 88888.00 2010-07-06 15:44:08.000 187 30783.31 75.75 43626.69 88888.00 2010-07-06 15:44:09.000 187 30783.32 75.73 43626.68 88888.00 2010-07-06 15:44:10.000 187 30783.28 75.73 43626.67 53387.96 2010-07-06 15:44:11.000 187 30783.27 75.70 43626.70 88888.00 2010-07-06 15:44:12.000 187 30783.27 75.71 43626.73 88888.00 2010-07-06 15:44:13.000 187 30783.29 75.72 43626.76 88888.00 2010-07-06 15:44:14.000 187 30783.32 75.72 43626.74 88888.00 2010-07-06 15:44:15.000 187 30783.32 75.66 43626.77 53387.91 2010-07-06 15:44:16.000 187 30783.32 75.65 43626.79 88888.00 2010-07-06 15:44:17.000 187 30783.32 75.66 43626.78 88888.00 2010-07-06 15:44:18.000 187 30783.30 75.64 43626.76 88888.00 2010-07-06 15:44:19.000 187 30783.26 75.65 43626.77 88888.00 2010-07-06 15:44:20.000 187 30783.28 75.65 43626.74 53387.94 2010-07-06 15:44:21.000 187 30783.27 75.62 43626.71 88888.00 2010-07-06 15:44:22.000 187 30783.26 75.61 43626.70 88888.00 2010-07-06 15:44:23.000 187 30783.25 75.66 43626.75 88888.00 2010-07-06 15:44:24.000 187 30783.28 75.68 43626.81 88888.00 2010-07-06 15:44:25.000 187 30783.30 75.63 43626.77 53387.90 2010-07-06 15:44:26.000 187 30783.25 75.62 43626.78 88888.00 2010-07-06 15:44:27.000 187 30783.22 75.65 43626.80 88888.00 2010-07-06 15:44:28.000 187 30783.24 75.65 43626.77 88888.00 2010-07-06 15:44:29.000 187 30783.27 75.60 43626.73 88888.00 2010-07-06 15:44:30.000 187 30783.30 75.58 43626.73 53387.90 2010-07-06 15:44:31.000 187 30783.29 75.62 43626.70 88888.00 2010-07-06 15:44:32.000 187 30783.28 75.64 43626.73 88888.00 2010-07-06 15:44:33.000 187 30783.28 75.61 43626.78 88888.00 2010-07-06 15:44:34.000 187 30783.26 75.65 43626.77 88888.00 2010-07-06 15:44:35.000 187 30783.26 75.66 43626.77 53387.90 2010-07-06 15:44:36.000 187 30783.29 75.64 43626.78 88888.00 2010-07-06 15:44:37.000 187 30783.27 75.64 43626.80 88888.00 2010-07-06 15:44:38.000 187 30783.24 75.64 43626.76 88888.00 2010-07-06 15:44:39.000 187 30783.22 75.67 43626.75 88888.00 2010-07-06 15:44:40.000 187 30783.22 75.65 43626.75 53387.90 2010-07-06 15:44:41.000 187 30783.22 75.56 43626.71 88888.00 2010-07-06 15:44:42.000 187 30783.14 75.50 43626.84 88888.00 2010-07-06 15:44:43.000 187 30783.28 75.63 43626.73 88888.00 2010-07-06 15:44:44.000 187 30783.26 75.65 43626.66 88888.00 2010-07-06 15:44:45.000 187 30783.23 75.62 43626.64 53387.97 2010-07-06 15:44:46.000 187 30783.22 75.63 43626.68 88888.00 2010-07-06 15:44:47.000 187 30783.23 75.62 43626.68 88888.00 2010-07-06 15:44:48.000 187 30783.22 75.61 43626.72 88888.00 2010-07-06 15:44:49.000 187 30783.25 75.63 43626.70 88888.00 2010-07-06 15:44:50.000 187 30783.26 75.55 43626.67 53387.86 2010-07-06 15:44:51.000 187 30783.22 75.55 43626.69 88888.00 2010-07-06 15:44:52.000 187 30783.22 75.55 43626.69 88888.00 2010-07-06 15:44:53.000 187 30783.23 75.57 43626.69 88888.00 2010-07-06 15:44:54.000 187 30783.21 75.54 43626.70 88888.00 2010-07-06 15:44:55.000 187 30783.19 75.55 43626.73 53387.89 2010-07-06 15:44:56.000 187 30783.22 75.53 43626.71 88888.00 2010-07-06 15:44:57.000 187 30783.20 75.56 43626.70 88888.00 2010-07-06 15:44:58.000 187 30783.17 75.56 43626.68 88888.00 2010-07-06 15:44:59.000 187 30783.17 75.57 43626.68 88888.00 2010-07-06 15:45:00.000 187 30783.18 75.58 43626.66 53387.81 2010-07-06 15:45:01.000 187 30783.18 75.55 43626.66 88888.00 2010-07-06 15:45:02.000 187 30783.19 75.54 43626.67 88888.00 2010-07-06 15:45:03.000 187 30783.19 75.53 43626.71 88888.00 2010-07-06 15:45:04.000 187 30783.21 75.57 43626.70 88888.00 2010-07-06 15:45:05.000 187 30783.23 75.59 43626.68 53387.83 2010-07-06 15:45:06.000 187 30783.22 75.57 43626.74 88888.00 2010-07-06 15:45:07.000 187 30783.23 75.59 43626.71 88888.00 2010-07-06 15:45:08.000 187 30783.26 75.60 43626.71 88888.00 2010-07-06 15:45:09.000 187 30783.23 75.60 43626.71 88888.00 2010-07-06 15:45:10.000 187 30783.22 75.58 43626.64 53387.87 2010-07-06 15:45:11.000 187 30783.24 75.52 43626.68 88888.00 2010-07-06 15:45:12.000 187 30783.22 75.59 43626.74 88888.00 2010-07-06 15:45:13.000 187 30783.22 75.61 43626.70 88888.00 2010-07-06 15:45:14.000 187 30783.21 75.59 43626.69 88888.00 2010-07-06 15:45:15.000 187 30783.25 75.55 43626.70 53387.91 2010-07-06 15:45:16.000 187 30783.25 75.55 43626.68 88888.00 2010-07-06 15:45:17.000 187 30783.24 75.52 43626.68 88888.00 2010-07-06 15:45:18.000 187 30783.27 75.50 43626.67 88888.00 2010-07-06 15:45:19.000 187 30783.24 75.50 43626.67 88888.00 2010-07-06 15:45:20.000 187 30783.22 75.50 43626.71 53387.89 2010-07-06 15:45:21.000 187 30783.25 75.49 43626.71 88888.00 2010-07-06 15:45:22.000 187 30783.27 75.51 43626.73 88888.00 2010-07-06 15:45:23.000 187 30783.29 75.52 43626.75 88888.00 2010-07-06 15:45:24.000 187 30783.28 75.49 43626.75 88888.00 2010-07-06 15:45:25.000 187 30783.28 75.51 43626.76 53387.91 2010-07-06 15:45:26.000 187 30783.27 75.49 43626.76 88888.00 2010-07-06 15:45:27.000 187 30783.27 75.50 43626.80 88888.00 2010-07-06 15:45:28.000 187 30783.24 75.50 43626.78 88888.00 2010-07-06 15:45:29.000 187 30783.25 75.50 43626.71 88888.00 2010-07-06 15:45:30.000 187 30783.22 75.52 43626.70 53387.87 2010-07-06 15:45:31.000 187 30783.20 75.55 43626.72 88888.00 2010-07-06 15:45:32.000 187 30783.22 75.58 43626.76 88888.00 2010-07-06 15:45:33.000 187 30783.26 75.56 43626.77 88888.00 2010-07-06 15:45:34.000 187 30783.29 75.53 43626.77 88888.00 2010-07-06 15:45:35.000 187 30783.32 75.59 43626.75 53387.89 2010-07-06 15:45:36.000 187 30783.34 75.66 43626.66 88888.00 2010-07-06 15:45:37.000 187 30783.34 75.65 43626.71 88888.00 2010-07-06 15:45:38.000 187 30783.34 75.67 43626.73 88888.00 2010-07-06 15:45:39.000 187 30783.38 75.67 43626.74 88888.00 2010-07-06 15:45:40.000 187 30783.37 75.69 43626.75 53387.90 2010-07-06 15:45:41.000 187 30783.37 75.74 43626.77 88888.00 2010-07-06 15:45:42.000 187 30783.40 75.77 43626.80 88888.00 2010-07-06 15:45:43.000 187 30783.43 75.78 43626.78 88888.00 2010-07-06 15:45:44.000 187 30783.44 75.79 43626.76 88888.00 2010-07-06 15:45:45.000 187 30783.44 75.83 43626.75 53388.00 2010-07-06 15:45:46.000 187 30783.46 75.86 43626.79 88888.00 2010-07-06 15:45:47.000 187 30783.48 75.86 43626.81 88888.00 2010-07-06 15:45:48.000 187 30783.48 75.88 43626.80 88888.00 2010-07-06 15:45:49.000 187 30783.48 75.86 43626.82 88888.00 2010-07-06 15:45:50.000 187 30783.48 75.86 43626.81 53388.05 2010-07-06 15:45:51.000 187 30783.47 75.86 43626.81 88888.00 2010-07-06 15:45:52.000 187 30783.49 75.86 43626.79 88888.00 2010-07-06 15:45:53.000 187 30783.48 75.87 43626.84 88888.00 2010-07-06 15:45:54.000 187 30783.51 75.90 43626.82 88888.00 2010-07-06 15:45:55.000 187 30783.52 75.91 43626.80 53388.08 2010-07-06 15:45:56.000 187 30783.52 75.92 43626.79 88888.00 2010-07-06 15:45:57.000 187 30783.56 75.99 43626.78 88888.00 2010-07-06 15:45:58.000 187 30783.58 76.01 43626.69 88888.00 2010-07-06 15:45:59.000 187 30783.57 76.04 43626.70 88888.00 2010-07-06 15:46:00.000 187 30783.66 76.11 43626.60 53388.05 2010-07-06 15:46:01.000 187 30783.62 76.05 43626.61 88888.00 2010-07-06 15:46:02.000 187 30783.58 76.06 43626.71 88888.00 2010-07-06 15:46:03.000 187 30783.59 76.14 43626.68 88888.00 2010-07-06 15:46:04.000 187 30783.62 76.15 43626.65 88888.00 2010-07-06 15:46:05.000 187 30783.65 76.17 43626.58 53388.06 2010-07-06 15:46:06.000 187 30783.69 76.22 43626.56 88888.00 2010-07-06 15:46:07.000 187 30783.70 76.23 43626.56 88888.00 2010-07-06 15:46:08.000 187 30783.73 76.28 43626.52 88888.00 2010-07-06 15:46:09.000 187 30783.75 76.30 43626.52 88888.00 2010-07-06 15:46:10.000 187 30783.73 76.31 43626.54 53388.05 2010-07-06 15:46:11.000 187 30783.73 76.34 43626.55 88888.00 2010-07-06 15:46:12.000 187 30783.75 76.35 43626.58 88888.00 2010-07-06 15:46:13.000 187 30783.78 76.38 43626.61 88888.00 2010-07-06 15:46:14.000 187 30783.87 76.45 43626.50 88888.00 2010-07-06 15:46:15.000 187 30783.81 76.40 43626.49 53388.08 2010-07-06 15:46:16.000 187 30783.76 76.35 43626.49 88888.00 2010-07-06 15:46:17.000 187 30783.77 76.31 43626.50 88888.00 2010-07-06 15:46:18.000 187 30783.81 76.32 43626.52 88888.00 2010-07-06 15:46:19.000 187 30783.81 76.32 43626.50 88888.00 2010-07-06 15:46:20.000 187 30783.83 76.30 43626.46 53388.05 2010-07-06 15:46:21.000 187 30783.80 76.25 43626.45 88888.00 2010-07-06 15:46:22.000 187 30783.79 76.20 43626.44 88888.00 2010-07-06 15:46:23.000 187 30783.79 76.20 43626.46 88888.00 2010-07-06 15:46:24.000 187 30783.75 76.21 43626.45 88888.00 2010-07-06 15:46:25.000 187 30783.76 76.18 43626.47 53388.02 2010-07-06 15:46:26.000 187 30783.75 76.14 43626.53 88888.00 2010-07-06 15:46:27.000 187 30783.76 76.11 43626.52 88888.00 2010-07-06 15:46:28.000 187 30783.75 76.08 43626.56 88888.00 2010-07-06 15:46:29.000 187 30783.70 76.10 43626.59 88888.00 2010-07-06 15:46:30.000 187 30783.66 76.08 43626.62 53388.00 2010-07-06 15:46:31.000 187 30783.68 76.04 43626.59 88888.00 2010-07-06 15:46:32.000 187 30783.65 76.01 43626.59 88888.00 2010-07-06 15:46:33.000 187 30783.60 75.97 43626.58 88888.00 2010-07-06 15:46:34.000 187 30783.58 75.94 43626.57 88888.00 2010-07-06 15:46:35.000 187 30783.59 75.92 43626.52 53387.95 2010-07-06 15:46:36.000 187 30783.55 75.87 43626.51 88888.00 2010-07-06 15:46:37.000 187 30783.50 75.88 43626.56 88888.00 2010-07-06 15:46:38.000 187 30783.45 75.83 43626.56 88888.00 2010-07-06 15:46:39.000 187 30783.40 75.83 43626.55 88888.00 2010-07-06 15:46:40.000 187 30783.35 75.81 43626.52 53387.88 2010-07-06 15:46:41.000 187 30783.35 75.80 43626.50 88888.00 2010-07-06 15:46:42.000 187 30783.30 75.77 43626.48 88888.00 2010-07-06 15:46:43.000 187 30783.26 75.73 43626.48 88888.00 2010-07-06 15:46:44.000 187 30783.24 75.69 43626.46 88888.00 2010-07-06 15:46:45.000 187 30783.26 75.68 43626.45 53387.81 2010-07-06 15:46:46.000 187 30783.21 75.64 43626.57 88888.00 2010-07-06 15:46:47.000 187 30783.21 75.66 43626.53 88888.00 2010-07-06 15:46:48.000 187 30783.15 75.66 43626.48 88888.00 2010-07-06 15:46:49.000 187 30783.16 75.61 43626.48 88888.00 2010-07-06 15:46:50.000 187 30783.17 75.60 43626.49 53387.70 2010-07-06 15:46:51.000 187 30783.13 75.63 43626.53 88888.00 2010-07-06 15:46:52.000 187 30783.09 75.61 43626.55 88888.00 2010-07-06 15:46:53.000 187 30783.09 75.61 43626.55 88888.00 2010-07-06 15:46:54.000 187 30783.05 75.62 43626.61 88888.00 2010-07-06 15:46:55.000 187 30783.02 75.58 43626.60 53387.64 2010-07-06 15:46:56.000 187 30783.05 75.59 43626.56 88888.00 2010-07-06 15:46:57.000 187 30783.06 75.56 43626.54 88888.00 2010-07-06 15:46:58.000 187 30783.05 75.55 43626.52 88888.00 2010-07-06 15:46:59.000 187 30783.05 75.57 43626.55 88888.00 2010-07-06 15:47:00.000 187 30783.05 75.53 43626.57 53387.64 2010-07-06 15:47:01.000 187 30783.10 75.56 43626.48 88888.00 2010-07-06 15:47:02.000 187 30783.18 75.64 43626.37 88888.00 2010-07-06 15:47:03.000 187 30783.04 75.54 43626.54 88888.00 2010-07-06 15:47:04.000 187 30783.01 75.53 43626.64 88888.00 2010-07-06 15:47:05.000 187 30783.04 75.52 43626.60 53387.53 2010-07-06 15:47:06.000 187 30783.02 75.50 43626.57 88888.00 2010-07-06 15:47:07.000 187 30783.00 75.52 43626.55 88888.00 2010-07-06 15:47:08.000 187 30783.02 75.53 43626.56 88888.00 2010-07-06 15:47:09.000 187 30783.04 75.56 43626.56 88888.00 2010-07-06 15:47:10.000 187 30783.03 75.56 43626.54 53387.62 2010-07-06 15:47:11.000 187 30782.99 75.58 43626.60 88888.00 2010-07-06 15:47:12.000 187 30782.96 75.57 43626.61 88888.00 2010-07-06 15:47:13.000 187 30783.01 75.54 43626.63 88888.00 2010-07-06 15:47:14.000 187 30783.04 75.56 43626.68 88888.00 2010-07-06 15:47:15.000 187 30783.04 75.56 43626.68 53387.66 2010-07-06 15:47:16.000 187 30783.03 75.58 43626.66 88888.00 2010-07-06 15:47:17.000 187 30783.05 75.66 43626.66 88888.00 2010-07-06 15:47:18.000 187 30783.03 75.61 43626.66 88888.00 2010-07-06 15:47:19.000 187 30783.03 75.61 43626.63 88888.00 2010-07-06 15:47:20.000 187 30783.04 75.66 43626.64 53387.69 2010-07-06 15:47:21.000 187 30783.05 75.66 43626.63 88888.00 2010-07-06 15:47:22.000 187 30783.09 75.64 43626.60 88888.00 2010-07-06 15:47:23.000 187 30783.10 75.65 43626.62 88888.00 2010-07-06 15:47:24.000 187 30783.12 75.65 43626.64 88888.00 2010-07-06 15:47:25.000 187 30783.16 75.65 43626.63 53387.75 2010-07-06 15:47:26.000 187 30783.15 75.70 43626.63 88888.00 2010-07-06 15:47:27.000 187 30783.13 75.73 43626.65 88888.00 2010-07-06 15:47:28.000 187 30783.18 75.75 43626.64 88888.00 2010-07-06 15:47:29.000 187 30783.19 75.80 43626.67 88888.00 2010-07-06 15:47:30.000 187 30783.20 75.77 43626.68 53387.80 2010-07-06 15:47:31.000 187 30783.22 75.76 43626.68 88888.00 2010-07-06 15:47:32.000 187 30783.24 75.78 43626.67 88888.00 2010-07-06 15:47:33.000 187 30783.24 75.83 43626.64 88888.00 2010-07-06 15:47:34.000 187 30783.24 75.87 43626.68 88888.00 2010-07-06 15:47:35.000 187 30783.26 75.82 43626.68 53387.82 2010-07-06 15:47:36.000 187 30783.26 75.81 43626.73 88888.00 2010-07-06 15:47:37.000 187 30783.28 75.83 43626.75 88888.00 2010-07-06 15:47:38.000 187 30783.27 75.87 43626.76 88888.00 2010-07-06 15:47:39.000 187 30783.31 75.91 43626.76 88888.00 2010-07-06 15:47:40.000 187 30783.33 75.90 43626.73 53387.87 2010-07-06 15:47:41.000 187 30783.29 75.86 43626.69 88888.00 2010-07-06 15:47:42.000 187 30783.30 75.87 43626.69 88888.00 2010-07-06 15:47:43.000 187 30783.31 75.86 43626.66 88888.00 2010-07-06 15:47:44.000 187 30783.32 75.86 43626.65 88888.00 2010-07-06 15:47:45.000 187 30783.34 75.90 43626.69 53387.85 2010-07-06 15:47:46.000 187 30783.35 75.96 43626.68 88888.00 2010-07-06 15:47:47.000 187 30783.35 76.01 43626.66 88888.00 2010-07-06 15:47:48.000 187 30783.38 76.03 43626.66 88888.00 2010-07-06 15:47:49.000 187 30783.41 76.02 43626.71 88888.00 2010-07-06 15:47:50.000 187 30783.39 76.00 43626.74 53387.88 2010-07-06 15:47:51.000 187 30783.37 76.01 43626.75 88888.00 2010-07-06 15:47:52.000 187 30783.37 76.02 43626.71 88888.00 2010-07-06 15:47:53.000 187 30783.37 76.02 43626.68 88888.00 2010-07-06 15:47:54.000 187 30783.38 76.05 43626.70 88888.00 2010-07-06 15:47:55.000 187 30783.39 76.05 43626.68 53387.89 2010-07-06 15:47:56.000 187 30783.39 76.07 43626.64 88888.00 2010-07-06 15:47:57.000 187 30783.38 76.03 43626.66 88888.00 2010-07-06 15:47:58.000 187 30783.36 76.03 43626.66 88888.00 2010-07-06 15:47:59.000 187 30783.36 76.02 43626.68 88888.00 2010-07-06 15:48:00.000 187 30783.33 76.07 43626.72 53387.89 2010-07-06 15:48:01.000 187 30783.35 76.11 43626.73 88888.00 2010-07-06 15:48:02.000 187 30783.35 76.08 43626.72 88888.00 2010-07-06 15:48:03.000 187 30783.36 76.09 43626.73 88888.00 2010-07-06 15:48:04.000 187 30783.40 76.09 43626.74 88888.00 2010-07-06 15:48:05.000 187 30783.36 76.11 43626.75 53387.87 2010-07-06 15:48:06.000 187 30783.36 76.10 43626.70 88888.00 2010-07-06 15:48:07.000 187 30783.35 76.11 43626.64 88888.00 2010-07-06 15:48:08.000 187 30783.38 76.10 43626.64 88888.00 2010-07-06 15:48:09.000 187 30783.36 76.13 43626.65 88888.00 2010-07-06 15:48:10.000 187 30783.37 76.14 43626.70 53387.89 2010-07-06 15:48:11.000 187 30783.35 76.08 43626.63 88888.00 2010-07-06 15:48:12.000 187 30783.37 76.03 43626.60 88888.00 2010-07-06 15:48:13.000 187 30783.39 76.03 43626.63 88888.00 2010-07-06 15:48:14.000 187 30783.39 76.04 43626.64 88888.00 2010-07-06 15:48:15.000 187 30783.42 76.06 43626.67 53387.87 2010-07-06 15:48:16.000 187 30783.41 76.06 43626.67 88888.00 2010-07-06 15:48:17.000 187 30783.40 76.10 43626.71 88888.00 2010-07-06 15:48:18.000 187 30783.41 76.09 43626.70 88888.00 2010-07-06 15:48:19.000 187 30783.40 76.09 43626.72 88888.00 2010-07-06 15:48:20.000 187 30783.38 76.02 43626.71 53387.87 2010-07-06 15:48:21.000 187 30783.35 76.02 43626.69 88888.00 2010-07-06 15:48:22.000 187 30783.36 76.04 43626.68 88888.00 2010-07-06 15:48:23.000 187 30783.36 76.01 43626.64 88888.00 2010-07-06 15:48:24.000 187 30783.35 75.99 43626.64 88888.00 2010-07-06 15:48:25.000 187 30783.35 76.00 43626.65 53387.82 2010-07-06 15:48:26.000 187 30783.35 76.02 43626.60 88888.00 2010-07-06 15:48:27.000 187 30783.35 76.02 43626.60 88888.00 2010-07-06 15:48:28.000 187 30783.34 76.03 43626.59 88888.00 2010-07-06 15:48:29.000 187 30783.31 76.00 43626.61 88888.00 2010-07-06 15:48:30.000 187 30783.32 75.98 43626.64 53387.82 2010-07-06 15:48:31.000 187 30783.32 75.95 43626.67 88888.00 2010-07-06 15:48:32.000 187 30783.28 75.96 43626.66 88888.00 2010-07-06 15:48:33.000 187 30783.30 75.94 43626.64 88888.00 2010-07-06 15:48:34.000 187 30783.31 75.95 43626.66 88888.00 2010-07-06 15:48:35.000 187 30783.32 75.94 43626.66 53387.83 2010-07-06 15:48:36.000 187 30783.32 75.97 43626.65 88888.00 2010-07-06 15:48:37.000 187 30783.33 75.99 43626.65 88888.00 2010-07-06 15:48:38.000 187 30783.30 75.94 43626.70 88888.00 2010-07-06 15:48:39.000 187 30783.29 75.92 43626.74 88888.00 2010-07-06 15:48:40.000 187 30783.28 75.90 43626.68 53387.79 2010-07-06 15:48:41.000 187 30783.29 75.91 43626.67 88888.00 2010-07-06 15:48:42.000 187 30783.28 75.86 43626.69 88888.00 2010-07-06 15:48:43.000 187 30783.25 75.86 43626.69 88888.00 2010-07-06 15:48:44.000 187 30783.28 75.89 43626.67 88888.00 2010-07-06 15:48:45.000 187 30783.28 75.86 43626.66 53387.75 2010-07-06 15:48:46.000 187 30783.29 75.89 43626.70 88888.00 2010-07-06 15:48:47.000 187 30783.28 75.86 43626.71 88888.00 2010-07-06 15:48:48.000 187 30783.27 75.83 43626.67 88888.00 2010-07-06 15:48:49.000 187 30783.26 75.80 43626.68 88888.00 2010-07-06 15:48:50.000 187 30783.26 75.77 43626.61 53387.74 2010-07-06 15:48:51.000 187 30783.27 75.75 43626.60 88888.00 2010-07-06 15:48:52.000 187 30783.28 75.72 43626.61 88888.00 2010-07-06 15:48:53.000 187 30783.28 75.72 43626.59 88888.00 2010-07-06 15:48:54.000 187 30783.29 75.71 43626.62 88888.00 2010-07-06 15:48:55.000 187 30783.28 75.70 43626.58 53387.72 2010-07-06 15:48:56.000 187 30783.22 75.61 43626.61 88888.00 2010-07-06 15:48:57.000 187 30783.25 75.62 43626.57 88888.00 2010-07-06 15:48:58.000 187 30783.26 75.64 43626.52 88888.00 2010-07-06 15:48:59.000 187 30783.25 75.66 43626.50 88888.00 2010-07-06 15:49:00.000 187 30783.24 75.62 43626.49 53387.69 2010-07-06 15:49:01.000 187 30783.24 75.60 43626.53 88888.00 2010-07-06 15:49:02.000 187 30783.23 75.59 43626.57 88888.00 2010-07-06 15:49:03.000 187 30783.21 75.61 43626.53 88888.00 2010-07-06 15:49:04.000 187 30783.20 75.64 43626.52 88888.00 2010-07-06 15:49:05.000 187 30783.23 75.61 43626.53 53387.68 2010-07-06 15:49:06.000 187 30783.19 75.62 43626.54 88888.00 2010-07-06 15:49:07.000 187 30783.22 75.64 43626.53 88888.00 2010-07-06 15:49:08.000 187 30783.28 75.61 43626.47 88888.00 2010-07-06 15:49:09.000 187 30783.21 75.56 43626.55 88888.00 2010-07-06 15:49:10.000 187 30783.18 75.55 43626.53 53387.64 2010-07-06 15:49:11.000 187 30783.17 75.54 43626.53 88888.00 2010-07-06 15:49:12.000 187 30783.21 75.58 43626.54 88888.00 2010-07-06 15:49:13.000 187 30783.24 75.59 43626.59 88888.00 2010-07-06 15:49:14.000 187 30783.26 75.57 43626.59 88888.00 2010-07-06 15:49:15.000 187 30783.26 75.58 43626.59 53387.67 2010-07-06 15:49:16.000 187 30783.29 75.59 43626.60 88888.00 2010-07-06 15:49:17.000 187 30783.32 75.60 43626.57 88888.00 2010-07-06 15:49:18.000 187 30783.26 75.60 43626.60 88888.00 2010-07-06 15:49:19.000 187 30783.26 75.57 43626.59 88888.00 2010-07-06 15:49:20.000 187 30783.26 75.55 43626.59 53387.70 2010-07-06 15:49:21.000 187 30783.22 75.54 43626.55 88888.00 2010-07-06 15:49:22.000 187 30783.20 75.55 43626.52 88888.00 2010-07-06 15:49:23.000 187 30783.22 75.56 43626.58 88888.00 2010-07-06 15:49:24.000 187 30783.22 75.54 43626.55 88888.00 2010-07-06 15:49:25.000 187 30783.21 75.54 43626.51 53387.68 2010-07-06 15:49:26.000 187 30783.19 75.57 43626.49 88888.00 2010-07-06 15:49:27.000 187 30783.16 75.57 43626.52 88888.00 2010-07-06 15:49:28.000 187 30783.12 75.55 43626.53 88888.00 2010-07-06 15:49:29.000 187 30783.10 75.59 43626.56 88888.00 2010-07-06 15:49:30.000 187 30783.13 75.56 43626.55 53387.69 2010-07-06 15:49:31.000 187 30783.14 75.59 43626.55 88888.00 2010-07-06 15:49:32.000 187 30783.13 75.59 43626.56 88888.00 2010-07-06 15:49:33.000 187 30783.13 75.60 43626.55 88888.00 2010-07-06 15:49:34.000 187 30783.13 75.61 43626.54 88888.00 2010-07-06 15:49:35.000 187 30783.13 75.60 43626.50 53387.64 2010-07-06 15:49:36.000 187 30783.10 75.56 43626.49 88888.00 2010-07-06 15:49:37.000 187 30783.07 75.51 43626.48 88888.00 2010-07-06 15:49:38.000 187 30783.06 75.54 43626.51 88888.00 2010-07-06 15:49:39.000 187 30783.04 75.55 43626.54 88888.00 2010-07-06 15:49:40.000 187 30783.03 75.56 43626.53 53387.57 2010-07-06 15:49:41.000 187 30783.04 75.53 43626.50 88888.00 2010-07-06 15:49:42.000 187 30783.05 75.56 43626.47 88888.00 2010-07-06 15:49:43.000 187 30783.02 75.54 43626.47 88888.00 2010-07-06 15:49:44.000 187 30783.00 75.55 43626.49 88888.00 2010-07-06 15:49:45.000 187 30782.95 75.56 43626.54 53387.49 2010-07-06 15:49:46.000 187 30782.91 75.55 43626.51 88888.00 2010-07-06 15:49:47.000 187 30782.93 75.56 43626.48 88888.00 2010-07-06 15:49:48.000 187 30782.95 75.59 43626.47 88888.00 2010-07-06 15:49:49.000 187 30782.92 75.57 43626.52 88888.00 2010-07-06 15:49:50.000 187 30782.92 75.56 43626.53 53387.49 2010-07-06 15:49:51.000 187 30782.90 75.59 43626.51 88888.00 2010-07-06 15:49:52.000 187 30782.93 75.59 43626.50 88888.00 2010-07-06 15:49:53.000 187 30782.90 75.57 43626.49 88888.00 2010-07-06 15:49:54.000 187 30782.88 75.61 43626.49 88888.00 2010-07-06 15:49:55.000 187 30782.89 75.56 43626.44 53387.48 2010-07-06 15:49:56.000 187 30782.88 75.58 43626.46 88888.00 2010-07-06 15:49:57.000 187 30782.89 75.61 43626.48 88888.00 2010-07-06 15:49:58.000 187 30782.87 75.61 43626.52 88888.00 2010-07-06 15:49:59.000 187 30782.86 75.62 43626.47 88888.00 2010-07-06 15:50:00.000 187 30782.83 75.63 43626.47 53387.43 2010-07-06 15:50:01.000 187 30782.83 75.62 43626.47 88888.00 2010-07-06 15:50:02.000 187 30782.85 75.62 43626.48 88888.00 2010-07-06 15:50:03.000 187 30782.83 75.64 43626.55 88888.00 2010-07-06 15:50:04.000 187 30782.86 75.61 43626.54 88888.00 2010-07-06 15:50:05.000 187 30782.88 75.61 43626.49 53387.41 2010-07-06 15:50:06.000 187 30782.90 75.67 43626.43 88888.00 2010-07-06 15:50:07.000 187 30782.87 75.68 43626.44 88888.00 2010-07-06 15:50:08.000 187 30782.85 75.68 43626.47 88888.00 2010-07-06 15:50:09.000 187 30782.92 75.66 43626.44 88888.00 2010-07-06 15:50:10.000 187 30782.86 75.69 43626.39 53387.42 2010-07-06 15:50:11.000 187 30782.85 75.69 43626.41 88888.00 2010-07-06 15:50:12.000 187 30782.87 75.68 43626.43 88888.00 2010-07-06 15:50:13.000 187 30782.87 75.72 43626.47 88888.00 2010-07-06 15:50:14.000 187 30782.90 75.75 43626.54 88888.00 2010-07-06 15:50:15.000 187 30782.92 75.74 43626.51 53387.44 2010-07-06 15:50:16.000 187 30782.86 75.69 43626.53 88888.00 2010-07-06 15:50:17.000 187 30782.90 75.71 43626.59 88888.00 2010-07-06 15:50:18.000 187 30782.95 75.72 43626.53 88888.00 2010-07-06 15:50:19.000 187 30782.95 75.73 43626.49 88888.00 2010-07-06 15:50:20.000 187 30782.90 75.72 43626.46 53387.51 2010-07-06 15:50:21.000 187 30782.91 75.72 43626.46 88888.00 2010-07-06 15:50:22.000 187 30782.91 75.74 43626.48 88888.00 2010-07-06 15:50:23.000 187 30782.92 75.73 43626.49 88888.00 2010-07-06 15:50:24.000 187 30782.97 75.73 43626.46 88888.00 2010-07-06 15:50:25.000 187 30782.98 75.79 43626.46 53387.53 2010-07-06 15:50:26.000 187 30782.98 75.79 43626.45 88888.00 2010-07-06 15:50:27.000 187 30782.99 75.78 43626.48 88888.00 2010-07-06 15:50:28.000 187 30783.03 75.80 43626.51 88888.00 2010-07-06 15:50:29.000 187 30783.04 75.86 43626.59 88888.00 2010-07-06 15:50:30.000 187 30783.04 75.86 43626.61 53387.53 2010-07-06 15:50:31.000 187 30783.05 75.80 43626.55 88888.00 2010-07-06 15:50:32.000 187 30783.07 75.79 43626.52 88888.00 2010-07-06 15:50:33.000 187 30783.08 75.81 43626.51 88888.00 2010-07-06 15:50:34.000 187 30783.01 75.80 43626.52 88888.00 2010-07-06 15:50:35.000 187 30782.99 75.82 43626.51 53387.59 2010-07-06 15:50:36.000 187 30783.02 75.85 43626.52 88888.00 2010-07-06 15:50:37.000 187 30783.03 75.88 43626.51 88888.00 2010-07-06 15:50:38.000 187 30783.07 75.91 43626.51 88888.00 2010-07-06 15:50:39.000 187 30783.08 75.92 43626.51 88888.00 2010-07-06 15:50:40.000 187 30783.07 75.94 43626.56 53387.61 2010-07-06 15:50:41.000 187 30783.08 75.94 43626.55 88888.00 2010-07-06 15:50:42.000 187 30783.12 75.93 43626.57 88888.00 2010-07-06 15:50:43.000 187 30783.14 75.95 43626.63 88888.00 2010-07-06 15:50:44.000 187 30783.15 76.03 43626.66 88888.00 2010-07-06 15:50:45.000 187 30783.15 76.03 43626.65 53387.69 2010-07-06 15:50:46.000 187 30783.19 75.99 43626.62 88888.00 2010-07-06 15:50:47.000 187 30783.24 76.00 43626.66 88888.00 2010-07-06 15:50:48.000 187 30783.24 76.02 43626.65 88888.00 2010-07-06 15:50:49.000 187 30783.24 76.02 43626.60 88888.00 2010-07-06 15:50:50.000 187 30783.26 76.02 43626.58 53387.74 2010-07-06 15:50:51.000 187 30783.25 75.99 43626.59 88888.00 2010-07-06 15:50:52.000 187 30783.26 76.03 43626.63 88888.00 2010-07-06 15:50:53.000 187 30783.23 76.05 43626.66 88888.00 2010-07-06 15:50:54.000 187 30783.26 76.04 43626.68 88888.00 2010-07-06 15:50:55.000 187 30783.27 76.07 43626.70 53387.80 2010-07-06 15:50:56.000 187 30783.28 76.09 43626.70 88888.00 2010-07-06 15:50:57.000 187 30783.29 76.13 43626.70 88888.00 2010-07-06 15:50:58.000 187 30783.32 76.12 43626.71 88888.00 2010-07-06 15:50:59.000 187 30783.34 76.10 43626.68 88888.00 2010-07-06 15:51:00.000 187 30783.35 76.11 43626.64 53387.83 2010-07-06 15:51:01.000 187 30783.35 76.09 43626.64 88888.00 2010-07-06 15:51:02.000 187 30783.36 76.08 43626.66 88888.00 2010-07-06 15:51:03.000 187 30783.39 76.11 43626.68 88888.00 2010-07-06 15:51:04.000 187 30783.38 76.15 43626.69 88888.00 2010-07-06 15:51:05.000 187 30783.34 76.18 43626.68 53387.87 2010-07-06 15:51:06.000 187 30783.34 76.14 43626.65 88888.00 2010-07-06 15:51:07.000 187 30783.34 76.14 43626.60 88888.00 2010-07-06 15:51:08.000 187 30783.31 76.17 43626.63 88888.00 2010-07-06 15:51:09.000 187 30783.29 76.21 43626.65 88888.00 2010-07-06 15:51:10.000 187 30783.32 76.20 43626.60 53387.83 2010-07-06 15:51:11.000 187 30783.35 76.19 43626.59 88888.00 2010-07-06 15:51:12.000 187 30783.33 76.18 43626.54 88888.00 2010-07-06 15:51:13.000 187 30783.31 76.20 43626.56 88888.00 2010-07-06 15:51:14.000 187 30783.34 76.20 43626.58 88888.00 2010-07-06 15:51:15.000 187 30783.32 76.21 43626.61 53387.82 2010-07-06 15:51:16.000 187 30783.29 76.19 43626.63 88888.00 2010-07-06 15:51:17.000 187 30783.30 76.22 43626.58 88888.00 2010-07-06 15:51:18.000 187 30783.27 76.20 43626.55 88888.00 2010-07-06 15:51:19.000 187 30783.24 76.13 43626.56 88888.00 2010-07-06 15:51:20.000 187 30783.23 76.11 43626.54 53387.78 2010-07-06 15:51:21.000 187 30783.22 76.14 43626.50 88888.00 2010-07-06 15:51:22.000 187 30783.21 76.11 43626.50 88888.00 2010-07-06 15:51:23.000 187 30783.21 76.11 43626.48 88888.00 2010-07-06 15:51:24.000 187 30783.18 76.10 43626.50 88888.00 2010-07-06 15:51:25.000 187 30783.20 76.17 43626.56 53387.71 2010-07-06 15:51:26.000 187 30783.24 76.16 43626.53 88888.00 2010-07-06 15:51:27.000 187 30783.19 76.15 43626.52 88888.00 2010-07-06 15:51:28.000 187 30783.17 76.12 43626.51 88888.00 2010-07-06 15:51:29.000 187 30783.16 76.11 43626.44 88888.00 2010-07-06 15:51:30.000 187 30783.17 76.11 43626.44 53387.68 2010-07-06 15:51:31.000 187 30783.18 76.11 43626.47 88888.00 2010-07-06 15:51:32.000 187 30783.15 76.11 43626.44 88888.00 2010-07-06 15:51:33.000 187 30783.12 76.10 43626.43 88888.00 2010-07-06 15:51:34.000 187 30783.12 76.10 43626.47 88888.00 2010-07-06 15:51:35.000 187 30783.10 76.07 43626.50 53387.60 2010-07-06 15:51:36.000 187 30783.08 76.03 43626.47 88888.00 2010-07-06 15:51:37.000 187 30783.06 76.02 43626.41 88888.00 2010-07-06 15:51:38.000 187 30783.04 76.00 43626.42 88888.00 2010-07-06 15:51:39.000 187 30783.02 75.98 43626.41 88888.00 2010-07-06 15:51:40.000 187 30783.02 75.96 43626.45 53387.55 2010-07-06 15:51:41.000 187 30783.05 75.97 43626.45 88888.00 2010-07-06 15:51:42.000 187 30783.07 76.00 43626.51 88888.00 2010-07-06 15:51:43.000 187 30783.05 75.98 43626.51 88888.00 2010-07-06 15:51:44.000 187 30783.05 75.94 43626.47 88888.00 2010-07-06 15:51:45.000 187 30783.06 75.93 43626.43 53387.50 2010-07-06 15:51:46.000 187 30783.09 75.94 43626.48 88888.00 2010-07-06 15:51:47.000 187 30783.07 75.96 43626.52 88888.00 2010-07-06 15:51:48.000 187 30783.03 75.95 43626.51 88888.00 2010-07-06 15:51:49.000 187 30783.06 75.95 43626.50 88888.00 2010-07-06 15:51:50.000 187 30783.04 75.92 43626.49 53387.52 2010-07-06 15:51:51.000 187 30783.02 75.86 43626.45 88888.00 2010-07-06 15:51:52.000 187 30783.01 75.82 43626.47 88888.00 2010-07-06 15:51:53.000 187 30783.02 75.84 43626.50 88888.00 2010-07-06 15:51:54.000 187 30783.00 75.83 43626.50 88888.00 2010-07-06 15:51:55.000 187 30783.00 75.82 43626.51 53387.52 2010-07-06 15:51:56.000 187 30783.00 75.79 43626.50 88888.00 2010-07-06 15:51:57.000 187 30783.01 75.80 43626.46 88888.00 2010-07-06 15:51:58.000 187 30782.99 75.81 43626.44 88888.00 2010-07-06 15:51:59.000 187 30782.97 75.78 43626.45 88888.00 2010-07-06 15:52:00.000 187 30783.01 75.77 43626.42 53387.49 2010-07-06 15:52:01.000 187 30783.03 75.78 43626.48 88888.00 2010-07-06 15:52:02.000 187 30783.05 75.76 43626.50 88888.00 2010-07-06 15:52:03.000 187 30783.06 75.78 43626.50 88888.00 2010-07-06 15:52:04.000 187 30783.05 75.77 43626.51 88888.00 2010-07-06 15:52:05.000 187 30783.05 75.76 43626.51 53387.54 2010-07-06 15:52:06.000 187 30783.07 75.78 43626.47 88888.00 2010-07-06 15:52:07.000 187 30783.09 75.77 43626.46 88888.00 2010-07-06 15:52:08.000 187 30783.07 75.76 43626.47 88888.00 2010-07-06 15:52:09.000 187 30783.11 75.73 43626.46 88888.00 2010-07-06 15:52:10.000 187 30783.12 75.70 43626.43 53387.57 2010-07-06 15:52:11.000 187 30783.10 75.73 43626.45 88888.00 2010-07-06 15:52:12.000 187 30783.10 75.73 43626.47 88888.00 2010-07-06 15:52:13.000 187 30783.13 75.71 43626.47 88888.00 2010-07-06 15:52:14.000 187 30783.17 75.71 43626.46 88888.00 2010-07-06 15:52:15.000 187 30783.18 75.76 43626.49 53387.57 2010-07-06 15:52:16.000 187 30783.13 75.73 43626.50 88888.00 2010-07-06 15:52:17.000 187 30783.12 75.69 43626.51 88888.00 2010-07-06 15:52:18.000 187 30783.15 75.67 43626.52 88888.00 2010-07-06 15:52:19.000 187 30783.15 75.68 43626.49 88888.00 2010-07-06 15:52:20.000 187 30783.14 75.68 43626.49 53387.59 2010-07-06 15:52:21.000 187 30783.11 75.66 43626.50 88888.00 2010-07-06 15:52:22.000 187 30783.10 75.64 43626.55 88888.00 2010-07-06 15:52:23.000 187 30783.11 75.63 43626.57 88888.00 2010-07-06 15:52:24.000 187 30783.15 75.63 43626.60 88888.00 2010-07-06 15:52:25.000 187 30783.16 75.67 43626.56 53387.60 2010-07-06 15:52:26.000 187 30783.17 75.66 43626.56 88888.00 2010-07-06 15:52:27.000 187 30783.17 75.63 43626.60 88888.00 2010-07-06 15:52:28.000 187 30783.15 75.63 43626.57 88888.00 2010-07-06 15:52:29.000 187 30783.16 75.64 43626.57 88888.00 2010-07-06 15:52:30.000 187 30783.18 75.62 43626.59 53387.63 2010-07-06 15:52:31.000 187 30783.19 75.63 43626.58 88888.00 2010-07-06 15:52:32.000 187 30783.18 75.64 43626.62 88888.00 2010-07-06 15:52:33.000 187 30783.18 75.66 43626.60 88888.00 2010-07-06 15:52:34.000 187 30783.18 75.67 43626.58 88888.00 2010-07-06 15:52:35.000 187 30783.19 75.67 43626.58 53387.63 2010-07-06 15:52:36.000 187 30783.17 75.70 43626.63 88888.00 2010-07-06 15:52:37.000 187 30783.16 75.68 43626.64 88888.00 2010-07-06 15:52:38.000 187 30783.17 75.69 43626.63 88888.00 2010-07-06 15:52:39.000 187 30783.14 75.69 43626.59 88888.00 2010-07-06 15:52:40.000 187 30783.15 75.70 43626.58 53387.63 2010-07-06 15:52:41.000 187 30783.15 75.71 43626.58 88888.00 2010-07-06 15:52:42.000 187 30783.13 75.68 43626.58 88888.00 2010-07-06 15:52:43.000 187 30783.10 75.67 43626.59 88888.00 2010-07-06 15:52:44.000 187 30783.13 75.68 43626.55 88888.00 2010-07-06 15:52:45.000 187 30783.10 75.67 43626.52 53387.60 2010-07-06 15:52:46.000 187 30783.07 75.72 43626.54 88888.00 2010-07-06 15:52:47.000 187 30783.10 75.74 43626.53 88888.00 2010-07-06 15:52:48.000 187 30783.10 75.71 43626.56 88888.00 2010-07-06 15:52:49.000 187 30783.09 75.72 43626.57 88888.00 2010-07-06 15:52:50.000 187 30783.06 75.73 43626.58 53387.57 2010-07-06 15:52:51.000 187 30783.05 75.72 43626.57 88888.00 2010-07-06 15:52:52.000 187 30783.03 75.72 43626.51 88888.00 2010-07-06 15:52:53.000 187 30783.04 75.72 43626.49 88888.00 2010-07-06 15:52:54.000 187 30783.00 75.73 43626.50 88888.00 2010-07-06 15:52:55.000 187 30782.99 75.71 43626.54 53387.50 2010-07-06 15:52:56.000 187 30782.96 75.72 43626.54 88888.00 2010-07-06 15:52:57.000 187 30782.97 75.75 43626.52 88888.00 2010-07-06 15:52:58.000 187 30782.95 75.78 43626.51 88888.00 2010-07-06 15:52:59.000 187 30782.93 75.79 43626.50 88888.00 2010-07-06 15:53:00.000 187 30782.93 75.78 43626.50 53387.46 2010-07-06 15:53:01.000 187 30782.89 75.79 43626.46 88888.00 2010-07-06 15:53:02.000 187 30782.90 75.81 43626.46 88888.00 2010-07-06 15:53:03.000 187 30782.91 75.78 43626.50 88888.00 2010-07-06 15:53:04.000 187 30782.90 75.81 43626.50 88888.00 2010-07-06 15:53:05.000 187 30782.89 75.79 43626.47 53387.41 2010-07-06 15:53:06.000 187 30782.87 75.79 43626.45 88888.00 2010-07-06 15:53:07.000 187 30782.81 75.81 43626.44 88888.00 2010-07-06 15:53:08.000 187 30782.83 75.81 43626.46 88888.00 2010-07-06 15:53:09.000 187 30782.82 75.85 43626.45 88888.00 2010-07-06 15:53:10.000 187 30782.82 75.86 43626.45 53387.37 2010-07-06 15:53:11.000 187 30782.84 75.85 43626.44 88888.00 2010-07-06 15:53:12.000 187 30782.83 75.87 43626.42 88888.00 2010-07-06 15:53:13.000 187 30782.82 75.91 43626.43 88888.00 2010-07-06 15:53:14.000 187 30782.81 75.88 43626.44 88888.00 2010-07-06 15:53:15.000 187 30782.84 75.89 43626.46 53387.37 2010-07-06 15:53:16.000 187 30782.84 75.95 43626.48 88888.00 2010-07-06 15:53:17.000 187 30782.85 75.98 43626.50 88888.00 2010-07-06 15:53:18.000 187 30782.84 75.98 43626.48 88888.00 2010-07-06 15:53:19.000 187 30782.83 75.93 43626.43 88888.00 2010-07-06 15:53:20.000 187 30782.85 75.93 43626.42 53387.35 2010-07-06 15:53:21.000 187 30782.81 75.95 43626.44 88888.00 2010-07-06 15:53:22.000 187 30782.82 75.96 43626.44 88888.00 2010-07-06 15:53:23.000 187 30782.83 75.99 43626.45 88888.00 2010-07-06 15:53:24.000 187 30782.81 75.98 43626.48 88888.00 2010-07-06 15:53:25.000 187 30782.86 76.01 43626.49 53387.40 2010-07-06 15:53:26.000 187 30782.91 76.01 43626.46 88888.00 2010-07-06 15:53:27.000 187 30782.88 76.02 43626.48 88888.00 2010-07-06 15:53:28.000 187 30782.88 76.03 43626.51 88888.00 2010-07-06 15:53:29.000 187 30782.87 76.03 43626.55 88888.00 2010-07-06 15:53:30.000 187 30782.85 76.06 43626.54 53387.43 2010-07-06 15:53:31.000 187 30782.89 76.11 43626.54 88888.00 2010-07-06 15:53:32.000 187 30782.91 76.09 43626.56 88888.00 2010-07-06 15:53:33.000 187 30782.92 76.09 43626.54 88888.00 2010-07-06 15:53:34.000 187 30782.93 76.10 43626.49 88888.00 2010-07-06 15:53:35.000 187 30782.94 76.10 43626.46 53387.48 2010-07-06 15:53:36.000 187 30782.97 76.10 43626.46 88888.00 2010-07-06 15:53:37.000 187 30783.00 76.09 43626.47 88888.00 2010-07-06 15:53:38.000 187 30783.02 76.13 43626.47 88888.00 2010-07-06 15:53:39.000 187 30783.03 76.12 43626.44 88888.00 2010-07-06 15:53:40.000 187 30783.06 76.10 43626.47 53387.54 2010-07-06 15:53:41.000 187 30783.10 76.11 43626.50 88888.00 2010-07-06 15:53:42.000 187 30783.12 76.11 43626.51 88888.00 2010-07-06 15:53:43.000 187 30783.14 76.14 43626.53 88888.00 2010-07-06 15:53:44.000 187 30783.18 76.14 43626.53 88888.00 2010-07-06 15:53:45.000 187 30783.19 76.19 43626.55 53387.63 2010-07-06 15:53:46.000 187 30783.20 76.19 43626.52 88888.00 2010-07-06 15:53:47.000 187 30783.23 76.18 43626.55 88888.00 2010-07-06 15:53:48.000 187 30783.25 76.22 43626.56 88888.00 2010-07-06 15:53:49.000 187 30783.26 76.23 43626.56 88888.00 2010-07-06 15:53:50.000 187 30783.28 76.21 43626.61 53387.67 2010-07-06 15:53:51.000 187 30783.31 76.25 43626.61 88888.00 2010-07-06 15:53:52.000 187 30783.32 76.28 43626.60 88888.00 2010-07-06 15:53:53.000 187 30783.29 76.28 43626.60 88888.00 2010-07-06 15:53:54.000 187 30783.34 76.26 43626.59 88888.00 2010-07-06 15:53:55.000 187 30783.36 76.29 43626.60 53387.75 2010-07-06 15:53:56.000 187 30783.35 76.33 43626.65 88888.00 2010-07-06 15:53:57.000 187 30783.35 76.31 43626.66 88888.00 2010-07-06 15:53:58.000 187 30783.38 76.28 43626.63 88888.00 2010-07-06 15:53:59.000 187 30783.39 76.26 43626.64 88888.00 2010-07-06 15:54:00.000 187 30783.39 76.24 43626.66 53387.78 2010-07-06 15:54:01.000 187 30783.37 76.25 43626.64 88888.00 2010-07-06 15:54:02.000 187 30783.37 76.27 43626.59 88888.00 2010-07-06 15:54:03.000 187 30783.39 76.28 43626.59 88888.00 2010-07-06 15:54:04.000 187 30783.40 76.27 43626.62 88888.00 2010-07-06 15:54:05.000 187 30783.42 76.27 43626.63 53387.79 2010-07-06 15:54:06.000 187 30783.41 76.25 43626.66 88888.00 2010-07-06 15:54:07.000 187 30783.40 76.26 43626.64 88888.00 2010-07-06 15:54:08.000 187 30783.44 76.29 43626.68 88888.00 2010-07-06 15:54:09.000 187 30783.44 76.24 43626.64 88888.00 2010-07-06 15:54:10.000 187 30783.46 76.24 43626.63 53387.81 2010-07-06 15:54:11.000 187 30783.44 76.21 43626.59 88888.00 2010-07-06 15:54:12.000 187 30783.43 76.23 43626.57 88888.00 2010-07-06 15:54:13.000 187 30783.44 76.20 43626.58 88888.00 2010-07-06 15:54:14.000 187 30783.44 76.22 43626.58 88888.00 2010-07-06 15:54:15.000 187 30783.44 76.22 43626.55 53387.85 2010-07-06 15:54:16.000 187 30783.47 76.21 43626.55 88888.00 2010-07-06 15:54:17.000 187 30783.45 76.21 43626.53 88888.00 2010-07-06 15:54:18.000 187 30783.43 76.20 43626.51 88888.00 2010-07-06 15:54:19.000 187 30783.42 76.21 43626.53 88888.00 2010-07-06 15:54:20.000 187 30783.39 76.18 43626.48 53387.82 2010-07-06 15:54:21.000 187 30783.40 76.16 43626.48 88888.00 2010-07-06 15:54:22.000 187 30783.40 76.19 43626.56 88888.00 2010-07-06 15:54:23.000 187 30783.38 76.17 43626.55 88888.00 2010-07-06 15:54:24.000 187 30783.35 76.15 43626.52 88888.00 2010-07-06 15:54:25.000 187 30783.38 76.15 43626.54 53387.78 2010-07-06 15:54:26.000 187 30783.41 76.13 43626.57 88888.00 2010-07-06 15:54:27.000 187 30783.40 76.14 43626.58 88888.00 2010-07-06 15:54:28.000 187 30783.38 76.10 43626.61 88888.00 2010-07-06 15:54:29.000 187 30783.37 76.08 43626.58 88888.00 2010-07-06 15:54:30.000 187 30783.36 76.10 43626.53 53387.77 2010-07-06 15:54:31.000 187 30783.36 76.08 43626.50 88888.00 2010-07-06 15:54:32.000 187 30783.37 76.07 43626.53 88888.00 2010-07-06 15:54:33.000 187 30783.37 76.05 43626.57 88888.00 2010-07-06 15:54:34.000 187 30783.35 76.06 43626.57 88888.00 2010-07-06 15:54:35.000 187 30783.34 76.03 43626.57 53387.77 2010-07-06 15:54:36.000 187 30783.34 76.05 43626.59 88888.00 2010-07-06 15:54:37.000 187 30783.36 76.05 43626.61 88888.00 2010-07-06 15:54:38.000 187 30783.34 76.04 43626.66 88888.00 2010-07-06 15:54:39.000 187 30783.35 76.07 43626.62 88888.00 2010-07-06 15:54:40.000 187 30783.33 76.07 43626.61 53387.75 2010-07-06 15:54:41.000 187 30783.31 76.06 43626.64 88888.00 2010-07-06 15:54:42.000 187 30783.30 76.08 43626.66 88888.00 2010-07-06 15:54:43.000 187 30783.26 76.10 43626.65 88888.00 2010-07-06 15:54:44.000 187 30783.28 76.05 43626.62 88888.00 2010-07-06 15:54:45.000 187 30783.28 76.04 43626.58 53387.73 2010-07-06 15:54:46.000 187 30783.30 76.03 43626.55 88888.00 2010-07-06 15:54:47.000 187 30783.29 76.05 43626.56 88888.00 2010-07-06 15:54:48.000 187 30783.28 76.11 43626.57 88888.00 2010-07-06 15:54:49.000 187 30783.24 76.07 43626.56 88888.00 2010-07-06 15:54:50.000 187 30783.23 76.06 43626.57 53387.71 2010-07-06 15:54:51.000 187 30783.24 76.04 43626.62 88888.00 2010-07-06 15:54:52.000 187 30783.25 76.02 43626.61 88888.00 2010-07-06 15:54:53.000 187 30783.22 76.06 43626.59 88888.00 2010-07-06 15:54:54.000 187 30783.20 76.06 43626.64 88888.00 2010-07-06 15:54:55.000 187 30783.19 76.05 43626.61 53387.67 2010-07-06 15:54:56.000 187 30783.19 76.07 43626.61 88888.00 2010-07-06 15:54:57.000 187 30783.18 76.07 43626.60 88888.00 2010-07-06 15:54:58.000 187 30783.16 76.04 43626.62 88888.00 2010-07-06 15:54:59.000 187 30783.12 76.04 43626.60 88888.00 2010-07-06 15:55:00.000 187 30783.14 76.04 43626.59 53387.62 2010-07-06 15:55:01.000 187 30783.16 76.06 43626.57 88888.00 2010-07-06 15:55:02.000 187 30783.15 76.05 43626.58 88888.00 2010-07-06 15:55:03.000 187 30783.11 76.05 43626.56 88888.00 2010-07-06 15:55:04.000 187 30783.11 76.07 43626.57 88888.00 2010-07-06 15:55:05.000 187 30783.07 76.07 43626.59 53387.55 2010-07-06 15:55:06.000 187 30783.07 76.03 43626.52 88888.00 2010-07-06 15:55:07.000 187 30783.01 76.02 43626.52 88888.00 2010-07-06 15:55:08.000 187 30782.98 76.02 43626.47 88888.00 2010-07-06 15:55:09.000 187 30783.00 76.02 43626.45 88888.00 2010-07-06 15:55:10.000 187 30783.04 76.03 43626.46 53387.52 2010-07-06 15:55:11.000 187 30783.02 76.03 43626.50 88888.00 2010-07-06 15:55:12.000 187 30782.97 76.01 43626.49 88888.00 2010-07-06 15:55:13.000 187 30782.94 76.03 43626.49 88888.00 2010-07-06 15:55:14.000 187 30782.95 76.03 43626.50 88888.00 2010-07-06 15:55:15.000 187 30782.95 76.02 43626.44 53387.46 2010-07-06 15:55:16.000 187 30782.93 75.98 43626.43 88888.00 2010-07-06 15:55:17.000 187 30782.92 75.96 43626.42 88888.00 2010-07-06 15:55:18.000 187 30782.93 75.96 43626.44 88888.00 2010-07-06 15:55:19.000 187 30782.96 75.94 43626.44 88888.00 2010-07-06 15:55:20.000 187 30782.92 75.95 43626.41 53387.43 2010-07-06 15:55:21.000 187 30782.89 75.94 43626.38 88888.00 2010-07-06 15:55:22.000 187 30782.88 75.92 43626.38 88888.00 2010-07-06 15:55:23.000 187 30782.91 75.88 43626.44 88888.00 2010-07-06 15:55:24.000 187 30782.88 75.84 43626.45 88888.00 2010-07-06 15:55:25.000 187 30782.78 75.74 43626.57 53387.37 2010-07-06 15:55:26.000 187 30782.86 75.87 43626.53 88888.00 2010-07-06 15:55:27.000 187 30782.91 75.92 43626.40 88888.00 2010-07-06 15:55:28.000 187 30782.88 75.90 43626.37 88888.00 2010-07-06 15:55:29.000 187 30782.89 75.82 43626.40 88888.00 2010-07-06 15:55:30.000 187 30782.90 75.81 43626.38 53387.34 2010-07-06 15:55:31.000 187 30782.90 75.80 43626.35 88888.00 2010-07-06 15:55:32.000 187 30782.91 75.77 43626.41 88888.00 2010-07-06 15:55:33.000 187 30782.87 75.77 43626.39 88888.00 2010-07-06 15:55:34.000 187 30782.84 75.75 43626.41 88888.00 2010-07-06 15:55:35.000 187 30782.84 75.74 43626.46 53387.35 2010-07-06 15:55:36.000 187 30782.87 75.71 43626.44 88888.00 2010-07-06 15:55:37.000 187 30782.85 75.70 43626.42 88888.00 2010-07-06 15:55:38.000 187 30782.89 75.70 43626.43 88888.00 2010-07-06 15:55:39.000 187 30782.91 75.75 43626.45 88888.00 2010-07-06 15:55:40.000 187 30782.91 75.75 43626.50 53387.37 2010-07-06 15:55:41.000 187 30782.91 75.73 43626.46 88888.00 2010-07-06 15:55:42.000 187 30782.91 75.75 43626.44 88888.00 2010-07-06 15:55:43.000 187 30782.92 75.78 43626.48 88888.00 2010-07-06 15:55:44.000 187 30782.95 75.78 43626.52 88888.00 2010-07-06 15:55:45.000 187 30782.94 75.77 43626.52 53387.40 2010-07-06 15:55:46.000 187 30782.93 75.81 43626.52 88888.00 2010-07-06 15:55:47.000 187 30782.97 75.80 43626.45 88888.00 2010-07-06 15:55:48.000 187 30782.99 75.77 43626.43 88888.00 2010-07-06 15:55:49.000 187 30782.98 75.75 43626.45 88888.00 2010-07-06 15:55:50.000 187 30783.00 75.76 43626.45 53387.45 2010-07-06 15:55:51.000 187 30783.01 75.77 43626.48 88888.00 2010-07-06 15:55:52.000 187 30783.01 75.81 43626.46 88888.00 2010-07-06 15:55:53.000 187 30783.00 75.80 43626.46 88888.00 2010-07-06 15:55:54.000 187 30783.01 75.77 43626.46 88888.00 2010-07-06 15:55:55.000 187 30783.03 75.77 43626.43 53387.50 2010-07-06 15:55:56.000 187 30783.02 75.78 43626.50 88888.00 2010-07-06 15:55:57.000 187 30782.97 75.75 43626.56 88888.00 2010-07-06 15:55:58.000 187 30783.01 75.80 43626.54 88888.00 2010-07-06 15:55:59.000 187 30783.05 75.80 43626.48 88888.00 2010-07-06 15:56:00.000 187 30783.06 75.83 43626.48 53387.55 2010-07-06 15:56:01.000 187 30783.08 75.80 43626.49 88888.00 2010-07-06 15:56:02.000 187 30783.09 75.78 43626.50 88888.00 2010-07-06 15:56:03.000 187 30783.12 75.80 43626.49 88888.00 2010-07-06 15:56:04.000 187 30783.13 75.86 43626.51 88888.00 2010-07-06 15:56:05.000 187 30783.11 75.88 43626.56 53387.58 2010-07-06 15:56:06.000 187 30783.13 75.84 43626.48 88888.00 2010-07-06 15:56:07.000 187 30783.14 75.85 43626.52 88888.00 2010-07-06 15:56:08.000 187 30783.09 75.81 43626.57 88888.00 2010-07-06 15:56:09.000 187 30783.09 75.83 43626.56 88888.00 2010-07-06 15:56:10.000 187 30783.13 75.91 43626.52 53387.57 2010-07-06 15:56:11.000 187 30783.14 75.86 43626.47 88888.00 2010-07-06 15:56:12.000 187 30783.15 75.83 43626.53 88888.00 2010-07-06 15:56:13.000 187 30783.14 75.83 43626.53 88888.00 2010-07-06 15:56:14.000 187 30783.17 75.84 43626.55 88888.00 2010-07-06 15:56:15.000 187 30783.20 75.82 43626.54 53387.64 2010-07-06 15:56:16.000 187 30783.26 75.83 43626.49 88888.00 2010-07-06 15:56:17.000 187 30783.24 75.82 43626.47 88888.00 2010-07-06 15:56:18.000 187 30783.22 75.81 43626.50 88888.00 2010-07-06 15:56:19.000 187 30783.24 75.82 43626.46 88888.00 2010-07-06 15:56:20.000 187 30783.25 75.82 43626.47 53387.68 2010-07-06 15:56:21.000 187 30783.28 75.81 43626.45 88888.00 2010-07-06 15:56:22.000 187 30783.28 75.83 43626.46 88888.00 2010-07-06 15:56:23.000 187 30783.26 75.88 43626.54 88888.00 2010-07-06 15:56:24.000 187 30783.24 75.88 43626.54 88888.00 2010-07-06 15:56:25.000 187 30783.26 75.86 43626.51 53387.67 2010-07-06 15:56:26.000 187 30783.29 75.88 43626.43 88888.00 2010-07-06 15:56:27.000 187 30783.31 75.93 43626.41 88888.00 2010-07-06 15:56:28.000 187 30783.29 75.97 43626.48 88888.00 2010-07-06 15:56:29.000 187 30783.27 75.97 43626.52 88888.00 2010-07-06 15:56:30.000 187 30783.27 75.92 43626.53 53387.71 2010-07-06 15:56:31.000 187 30783.28 75.92 43626.51 88888.00 2010-07-06 15:56:32.000 187 30783.29 75.97 43626.48 88888.00 2010-07-06 15:56:33.000 187 30783.30 75.96 43626.45 88888.00 2010-07-06 15:56:34.000 187 30783.34 75.96 43626.52 88888.00 2010-07-06 15:56:35.000 187 30783.34 75.97 43626.55 53387.69 2010-07-06 15:56:36.000 187 30783.33 75.98 43626.56 88888.00 2010-07-06 15:56:37.000 187 30783.31 75.97 43626.53 88888.00 2010-07-06 15:56:38.000 187 30783.33 75.98 43626.51 88888.00 2010-07-06 15:56:39.000 187 30783.32 75.97 43626.51 88888.00 2010-07-06 15:56:40.000 187 30783.33 75.96 43626.50 53387.70 2010-07-06 15:56:41.000 187 30783.34 75.93 43626.53 88888.00 2010-07-06 15:56:42.000 187 30783.35 75.91 43626.48 88888.00 2010-07-06 15:56:43.000 187 30783.31 75.91 43626.45 88888.00 2010-07-06 15:56:44.000 187 30783.29 75.95 43626.50 88888.00 2010-07-06 15:56:45.000 187 30783.28 75.96 43626.49 53387.67 2010-07-06 15:56:46.000 187 30783.27 75.98 43626.49 88888.00 2010-07-06 15:56:47.000 187 30783.30 75.95 43626.49 88888.00 2010-07-06 15:56:48.000 187 30783.31 75.95 43626.46 88888.00 2010-07-06 15:56:49.000 187 30783.27 75.94 43626.45 88888.00 2010-07-06 15:56:50.000 187 30783.25 75.92 43626.49 53387.65 2010-07-06 15:56:51.000 187 30783.25 75.89 43626.48 88888.00 2010-07-06 15:56:52.000 187 30783.26 75.89 43626.42 88888.00 2010-07-06 15:56:53.000 187 30783.24 75.92 43626.43 88888.00 2010-07-06 15:56:54.000 187 30783.18 75.90 43626.40 88888.00 2010-07-06 15:56:55.000 187 30783.22 75.87 43626.43 53387.65 2010-07-06 15:56:56.000 187 30783.27 75.86 43626.38 88888.00 2010-07-06 15:56:57.000 187 30783.26 75.87 43626.41 88888.00 2010-07-06 15:56:58.000 187 30783.22 75.91 43626.42 88888.00 2010-07-06 15:56:59.000 187 30783.18 75.89 43626.39 88888.00 2010-07-06 15:57:00.000 187 30783.17 75.87 43626.40 53387.63 2010-07-06 15:57:01.000 187 30783.17 75.89 43626.39 88888.00 2010-07-06 15:57:02.000 187 30783.14 75.88 43626.39 88888.00 2010-07-06 15:57:03.000 187 30783.16 75.88 43626.43 88888.00 2010-07-06 15:57:04.000 187 30783.13 75.88 43626.44 88888.00 2010-07-06 15:57:05.000 187 30783.15 75.88 43626.45 53387.62 2010-07-06 15:57:06.000 187 30783.16 75.85 43626.43 88888.00 2010-07-06 15:57:07.000 187 30783.17 75.85 43626.44 88888.00 2010-07-06 15:57:08.000 187 30783.17 75.86 43626.43 88888.00 2010-07-06 15:57:09.000 187 30783.16 75.87 43626.42 88888.00 2010-07-06 15:57:10.000 187 30783.12 75.85 43626.40 53387.57 2010-07-06 15:57:11.000 187 30783.11 75.80 43626.37 88888.00 2010-07-06 15:57:12.000 187 30783.10 75.83 43626.39 88888.00 2010-07-06 15:57:13.000 187 30783.09 75.86 43626.38 88888.00 2010-07-06 15:57:14.000 187 30783.08 75.88 43626.41 88888.00 2010-07-06 15:57:15.000 187 30783.11 75.85 43626.43 53387.50 2010-07-06 15:57:16.000 187 30783.04 75.73 43626.59 88888.00 2010-07-06 15:57:17.000 187 30783.13 75.84 43626.51 88888.00 2010-07-06 15:57:18.000 187 30783.10 75.90 43626.43 88888.00 2010-07-06 15:57:19.000 187 30783.08 75.89 43626.46 88888.00 2010-07-06 15:57:20.000 187 30783.07 75.87 43626.45 53387.61 2010-07-06 15:57:21.000 187 30783.05 75.85 43626.44 88888.00 2010-07-06 15:57:22.000 187 30783.02 75.81 43626.44 88888.00 2010-07-06 15:57:23.000 187 30783.04 75.84 43626.47 88888.00 2010-07-06 15:57:24.000 187 30783.02 75.84 43626.43 88888.00 2010-07-06 15:57:25.000 187 30783.02 75.87 43626.45 53387.57 2010-07-06 15:57:26.000 187 30783.03 75.91 43626.42 88888.00 2010-07-06 15:57:27.000 187 30783.08 75.94 43626.45 88888.00 2010-07-06 15:57:28.000 187 30783.08 75.93 43626.47 88888.00 2010-07-06 15:57:29.000 187 30783.06 75.95 43626.49 88888.00 2010-07-06 15:57:30.000 187 30783.09 75.96 43626.44 53387.57 2010-07-06 15:57:31.000 187 30783.11 75.93 43626.45 88888.00 2010-07-06 15:57:32.000 187 30783.12 75.93 43626.47 88888.00 2010-07-06 15:57:33.000 187 30783.14 75.94 43626.46 88888.00 2010-07-06 15:57:34.000 187 30783.15 75.94 43626.44 88888.00 2010-07-06 15:57:35.000 187 30783.14 75.89 43626.44 53387.56 2010-07-06 15:57:36.000 187 30783.10 75.96 43626.47 88888.00 2010-07-06 15:57:37.000 187 30783.08 75.95 43626.49 88888.00 2010-07-06 15:57:38.000 187 30783.11 76.00 43626.49 88888.00 2010-07-06 15:57:39.000 187 30783.12 75.99 43626.48 88888.00 2010-07-06 15:57:40.000 187 30783.11 76.00 43626.47 53387.58 2010-07-06 15:57:41.000 187 30783.12 76.00 43626.49 88888.00 2010-07-06 15:57:42.000 187 30783.17 76.02 43626.47 88888.00 2010-07-06 15:57:43.000 187 30783.16 76.02 43626.45 88888.00 2010-07-06 15:57:44.000 187 30783.17 76.00 43626.45 88888.00 2010-07-06 15:57:45.000 187 30783.14 76.05 43626.47 53387.62 2010-07-06 15:57:46.000 187 30783.12 76.07 43626.49 88888.00 2010-07-06 15:57:47.000 187 30783.11 76.08 43626.49 88888.00 2010-07-06 15:57:48.000 187 30783.14 76.06 43626.52 88888.00 2010-07-06 15:57:49.000 187 30783.15 76.09 43626.48 88888.00 2010-07-06 15:57:50.000 187 30783.15 76.05 43626.46 53387.64 2010-07-06 15:57:51.000 187 30783.17 76.03 43626.47 88888.00 2010-07-06 15:57:52.000 187 30783.20 76.08 43626.43 88888.00 2010-07-06 15:57:53.000 187 30783.20 76.11 43626.46 88888.00 2010-07-06 15:57:54.000 187 30783.16 76.07 43626.50 88888.00 2010-07-06 15:57:55.000 187 30783.14 76.05 43626.46 53387.66 2010-07-06 15:57:56.000 187 30783.20 76.06 43626.46 88888.00 2010-07-06 15:57:57.000 187 30783.22 76.04 43626.40 88888.00 2010-07-06 15:57:58.000 187 30783.22 76.04 43626.46 88888.00 2010-07-06 15:57:59.000 187 30783.22 76.04 43626.47 88888.00 2010-07-06 15:58:00.000 187 30783.23 76.04 43626.49 53387.65 2010-07-06 15:58:01.000 187 30783.24 76.03 43626.43 88888.00 2010-07-06 15:58:02.000 187 30783.27 76.01 43626.47 88888.00 2010-07-06 15:58:03.000 187 30783.29 75.98 43626.51 88888.00 2010-07-06 15:58:04.000 187 30783.27 75.97 43626.50 88888.00 2010-07-06 15:58:05.000 187 30783.27 75.98 43626.46 53387.71 2010-07-06 15:58:06.000 187 30783.27 76.01 43626.47 88888.00 2010-07-06 15:58:07.000 187 30783.28 76.00 43626.48 88888.00 2010-07-06 15:58:08.000 187 30783.29 76.02 43626.46 88888.00 2010-07-06 15:58:09.000 187 30783.29 75.98 43626.45 88888.00 2010-07-06 15:58:10.000 187 30783.27 75.92 43626.49 53387.70 2010-07-06 15:58:11.000 187 30783.30 75.92 43626.50 88888.00 2010-07-06 15:58:12.000 187 30783.28 75.95 43626.53 88888.00 2010-07-06 15:58:13.000 187 30783.29 75.98 43626.57 88888.00 2010-07-06 15:58:14.000 187 30783.30 75.96 43626.59 88888.00 2010-07-06 15:58:15.000 187 30783.31 75.95 43626.60 53387.69 2010-07-06 15:58:16.000 187 30783.31 75.93 43626.58 88888.00 2010-07-06 15:58:17.000 187 30783.33 75.90 43626.55 88888.00 2010-07-06 15:58:18.000 187 30783.32 75.90 43626.54 88888.00 2010-07-06 15:58:19.000 187 30783.29 75.94 43626.52 88888.00 2010-07-06 15:58:20.000 187 30783.28 75.89 43626.46 53387.70 2010-07-06 15:58:21.000 187 30783.27 75.88 43626.47 88888.00 2010-07-06 15:58:22.000 187 30783.30 75.89 43626.51 88888.00 2010-07-06 15:58:23.000 187 30783.29 75.88 43626.46 88888.00 2010-07-06 15:58:24.000 187 30783.28 75.85 43626.47 88888.00 2010-07-06 15:58:25.000 187 30783.29 75.83 43626.50 53387.67 2010-07-06 15:58:26.000 187 30783.30 75.88 43626.50 88888.00 2010-07-06 15:58:27.000 187 30783.28 75.89 43626.47 88888.00 2010-07-06 15:58:28.000 187 30783.30 75.92 43626.45 88888.00 2010-07-06 15:58:29.000 187 30783.30 75.91 43626.44 88888.00 2010-07-06 15:58:30.000 187 30783.29 75.87 43626.45 53387.69 2010-07-06 15:58:31.000 187 30783.27 75.84 43626.42 88888.00 2010-07-06 15:58:32.000 187 30783.28 75.88 43626.43 88888.00 2010-07-06 15:58:33.000 187 30783.28 75.90 43626.49 88888.00 2010-07-06 15:58:34.000 187 30783.28 75.86 43626.46 88888.00 2010-07-06 15:58:35.000 187 30783.24 75.87 43626.46 53387.67 2010-07-06 15:58:36.000 187 30783.23 75.88 43626.43 88888.00 2010-07-06 15:58:37.000 187 30783.25 75.85 43626.44 88888.00 2010-07-06 15:58:38.000 187 30783.22 75.83 43626.45 88888.00 2010-07-06 15:58:39.000 187 30783.20 75.79 43626.45 88888.00 2010-07-06 15:58:40.000 187 30783.19 75.79 43626.53 53387.63 2010-07-06 15:58:41.000 187 30783.19 75.78 43626.51 88888.00 2010-07-06 15:58:42.000 187 30783.22 75.82 43626.45 88888.00 2010-07-06 15:58:43.000 187 30783.24 75.79 43626.46 88888.00 2010-07-06 15:58:44.000 187 30783.25 75.77 43626.45 88888.00 2010-07-06 15:58:45.000 187 30783.20 75.76 43626.46 53387.62 2010-07-06 15:58:46.000 187 30783.21 75.77 43626.50 88888.00 2010-07-06 15:58:47.000 187 30783.24 75.80 43626.52 88888.00 2010-07-06 15:58:48.000 187 30783.21 75.81 43626.49 88888.00 2010-07-06 15:58:49.000 187 30783.20 75.82 43626.49 88888.00 2010-07-06 15:58:50.000 187 30783.21 75.79 43626.53 53387.61 2010-07-06 15:58:51.000 187 30783.20 75.77 43626.47 88888.00 2010-07-06 15:58:52.000 187 30783.20 75.76 43626.47 88888.00 2010-07-06 15:58:53.000 187 30783.17 75.78 43626.46 88888.00 2010-07-06 15:58:54.000 187 30783.19 75.80 43626.44 88888.00 2010-07-06 15:58:55.000 187 30783.18 75.78 43626.43 53387.60 2010-07-06 15:58:56.000 187 30783.18 75.79 43626.42 88888.00 2010-07-06 15:58:57.000 187 30783.17 75.78 43626.38 88888.00 2010-07-06 15:58:58.000 187 30783.17 75.81 43626.41 88888.00 2010-07-06 15:58:59.000 187 30783.17 75.79 43626.40 88888.00 2010-07-06 15:59:00.000 187 30783.17 75.78 43626.41 53387.63 2010-07-06 15:59:01.000 187 30783.17 75.81 43626.40 88888.00 2010-07-06 15:59:02.000 187 30783.20 75.82 43626.38 88888.00 2010-07-06 15:59:03.000 187 30783.18 75.80 43626.35 88888.00 2010-07-06 15:59:04.000 187 30783.22 75.81 43626.37 88888.00 2010-07-06 15:59:05.000 187 30783.21 75.80 43626.42 53387.62 2010-07-06 15:59:06.000 187 30783.22 75.80 43626.41 88888.00 2010-07-06 15:59:07.000 187 30783.19 75.78 43626.41 88888.00 2010-07-06 15:59:08.000 187 30783.20 75.81 43626.41 88888.00 2010-07-06 15:59:09.000 187 30783.24 75.86 43626.44 88888.00 2010-07-06 15:59:10.000 187 30783.24 75.84 43626.41 53387.64 2010-07-06 15:59:11.000 187 30783.21 75.84 43626.37 88888.00 2010-07-06 15:59:12.000 187 30783.23 75.83 43626.40 88888.00 2010-07-06 15:59:13.000 187 30783.23 75.83 43626.39 88888.00 2010-07-06 15:59:14.000 187 30783.24 75.87 43626.39 88888.00 2010-07-06 15:59:15.000 187 30783.25 75.88 43626.42 53387.68 2010-07-06 15:59:16.000 187 30783.23 75.89 43626.41 88888.00 2010-07-06 15:59:17.000 187 30783.24 75.88 43626.45 88888.00 2010-07-06 15:59:18.000 187 30783.21 75.84 43626.46 88888.00 2010-07-06 15:59:19.000 187 30783.22 75.80 43626.41 88888.00 2010-07-06 15:59:20.000 187 30783.23 75.82 43626.43 53387.69 2010-07-06 15:59:21.000 187 30783.24 75.82 43626.39 88888.00 2010-07-06 15:59:22.000 187 30783.29 75.80 43626.38 88888.00 2010-07-06 15:59:23.000 187 30783.30 75.80 43626.40 88888.00 2010-07-06 15:59:24.000 187 30783.30 75.80 43626.41 88888.00 2010-07-06 15:59:25.000 187 30783.32 75.79 43626.43 53387.70 2010-07-06 15:59:26.000 187 30783.29 75.79 43626.43 88888.00 2010-07-06 15:59:27.000 187 30783.28 75.79 43626.40 88888.00 2010-07-06 15:59:28.000 187 30783.28 75.80 43626.37 88888.00 2010-07-06 15:59:29.000 187 30783.26 75.80 43626.38 88888.00 2010-07-06 15:59:30.000 187 30783.24 75.77 43626.45 53387.70 2010-07-06 15:59:31.000 187 30783.24 75.76 43626.42 88888.00 2010-07-06 15:59:32.000 187 30783.22 75.77 43626.45 88888.00 2010-07-06 15:59:33.000 187 30783.24 75.78 43626.46 88888.00 2010-07-06 15:59:34.000 187 30783.23 75.78 43626.45 88888.00 2010-07-06 15:59:35.000 187 30783.23 75.81 43626.48 53387.67 2010-07-06 15:59:36.000 187 30783.25 75.89 43626.48 88888.00 2010-07-06 15:59:37.000 187 30783.22 75.85 43626.47 88888.00 2010-07-06 15:59:38.000 187 30783.25 75.86 43626.45 88888.00 2010-07-06 15:59:39.000 187 30783.21 75.80 43626.46 88888.00 2010-07-06 15:59:40.000 187 30783.18 75.75 43626.43 53387.68 2010-07-06 15:59:41.000 187 30783.18 75.73 43626.44 88888.00 2010-07-06 15:59:42.000 187 30783.18 75.76 43626.43 88888.00 2010-07-06 15:59:43.000 187 30783.20 75.82 43626.42 88888.00 2010-07-06 15:59:44.000 187 30783.21 75.83 43626.49 88888.00 2010-07-06 15:59:45.000 187 30783.22 75.83 43626.48 53387.66 2010-07-06 15:59:46.000 187 30783.22 75.77 43626.44 88888.00 2010-07-06 15:59:47.000 187 30783.23 75.76 43626.44 88888.00 2010-07-06 15:59:48.000 187 30783.24 75.74 43626.42 88888.00 2010-07-06 15:59:49.000 187 30783.17 75.68 43626.43 88888.00 2010-07-06 15:59:50.000 187 30783.15 75.69 43626.42 53387.63 2010-07-06 15:59:51.000 187 30783.17 75.73 43626.39 88888.00 2010-07-06 15:59:52.000 187 30783.19 75.81 43626.35 88888.00 2010-07-06 15:59:53.000 187 30783.16 75.79 43626.41 88888.00 2010-07-06 15:59:54.000 187 30783.11 75.77 43626.40 88888.00 2010-07-06 15:59:55.000 187 30783.10 75.77 43626.40 53387.63 2010-07-06 15:59:56.000 187 30783.14 75.76 43626.36 88888.00 2010-07-06 15:59:57.000 187 30783.17 75.75 43626.36 88888.00 2010-07-06 15:59:58.000 187 30783.16 75.73 43626.38 88888.00 2010-07-06 15:59:59.000 187 30783.15 75.72 43626.36 88888.00 2010-07-06 16:00:00.000 187 30783.14 75.70 43626.35 53387.60 2010-07-06 16:00:01.000 187 30783.14 75.73 43626.40 88888.00 2010-07-06 16:00:02.000 187 30783.11 75.73 43626.42 88888.00 2010-07-06 16:00:03.000 187 30783.15 75.75 43626.36 88888.00 2010-07-06 16:00:04.000 187 30783.14 75.75 43626.36 88888.00 2010-07-06 16:00:05.000 187 30783.14 75.70 43626.37 53387.58 2010-07-06 16:00:06.000 187 30783.15 75.67 43626.35 88888.00 2010-07-06 16:00:07.000 187 30783.12 75.67 43626.37 88888.00 2010-07-06 16:00:08.000 187 30783.12 75.70 43626.39 88888.00 2010-07-06 16:00:09.000 187 30783.14 75.69 43626.39 88888.00 2010-07-06 16:00:10.000 187 30783.14 75.67 43626.44 53387.54 2010-07-06 16:00:11.000 187 30783.11 75.65 43626.44 88888.00 2010-07-06 16:00:12.000 187 30783.09 75.65 43626.42 88888.00 2010-07-06 16:00:13.000 187 30783.08 75.68 43626.43 88888.00 2010-07-06 16:00:14.000 187 30783.08 75.66 43626.45 88888.00 2010-07-06 16:00:15.000 187 30783.09 75.63 43626.43 53387.51 2010-07-06 16:00:16.000 187 30783.06 75.59 43626.43 88888.00 2010-07-06 16:00:17.000 187 30783.04 75.58 43626.41 88888.00 2010-07-06 16:00:18.000 187 30783.04 75.57 43626.43 88888.00 2010-07-06 16:00:19.000 187 30783.02 75.55 43626.42 88888.00 2010-07-06 16:00:20.000 187 30782.99 75.53 43626.41 53387.51 2010-07-06 16:00:21.000 187 30783.00 75.56 43626.38 88888.00 2010-07-06 16:00:22.000 187 30782.99 75.57 43626.39 88888.00 2010-07-06 16:00:23.000 187 30782.97 75.54 43626.39 88888.00 2010-07-06 16:00:24.000 187 30782.97 75.54 43626.39 88888.00 2010-07-06 16:00:25.000 187 30782.99 75.50 43626.42 53387.47 2010-07-06 16:00:26.000 187 30783.00 75.49 43626.40 88888.00 2010-07-06 16:00:27.000 187 30782.97 75.48 43626.38 88888.00 2010-07-06 16:00:28.000 187 30783.00 75.50 43626.39 88888.00 2010-07-06 16:00:29.000 187 30783.00 75.52 43626.39 88888.00 2010-07-06 16:00:30.000 187 30782.97 75.51 43626.41 53387.44 2010-07-06 16:00:31.000 187 30782.97 75.49 43626.35 88888.00 2010-07-06 16:00:32.000 187 30782.95 75.49 43626.32 88888.00 2010-07-06 16:00:33.000 187 30782.95 75.50 43626.36 88888.00 2010-07-06 16:00:34.000 187 30782.97 75.52 43626.35 88888.00 2010-07-06 16:00:35.000 187 30782.96 75.53 43626.39 53387.43 2010-07-06 16:00:36.000 187 30782.93 75.52 43626.39 88888.00 2010-07-06 16:00:37.000 187 30782.95 75.53 43626.37 88888.00 2010-07-06 16:00:38.000 187 30782.99 75.52 43626.32 88888.00 2010-07-06 16:00:39.000 187 30782.98 75.48 43626.35 88888.00 2010-07-06 16:00:40.000 187 30782.97 75.45 43626.32 53387.45 2010-07-06 16:00:41.000 187 30782.96 75.45 43626.32 88888.00 2010-07-06 16:00:42.000 187 30782.91 75.40 43626.38 88888.00 2010-07-06 16:00:43.000 187 30782.72 75.23 43626.47 88888.00 2010-07-06 16:00:44.000 187 30782.70 75.23 43626.48 88888.00 2010-07-06 16:00:45.000 187 30782.70 75.24 43626.44 53387.39 2010-07-06 16:00:46.000 187 30782.74 75.30 43626.43 88888.00 2010-07-06 16:00:47.000 187 30782.91 75.47 43626.37 88888.00 2010-07-06 16:00:48.000 187 30782.96 75.49 43626.35 88888.00 2010-07-06 16:00:49.000 187 30782.88 75.37 43626.45 88888.00 2010-07-06 16:00:50.000 187 30782.78 75.22 43626.45 53387.44 2010-07-06 16:00:51.000 187 30782.78 75.25 43626.45 88888.00 2010-07-06 16:00:52.000 187 30782.80 75.23 43626.42 88888.00 2010-07-06 16:00:53.000 187 30782.86 75.21 43626.37 88888.00 2010-07-06 16:00:54.000 187 30783.00 75.42 43626.29 88888.00 2010-07-06 16:00:55.000 187 30783.01 75.48 43626.32 53387.42 2010-07-06 16:00:56.000 187 30783.05 75.47 43626.35 88888.00 2010-07-06 16:00:57.000 187 30783.09 75.45 43626.38 88888.00 2010-07-06 16:00:58.000 187 30783.12 75.48 43626.42 88888.00 2010-07-06 16:00:59.000 187 30783.11 75.48 43626.41 88888.00 2010-07-06 16:01:00.000 187 30783.08 75.47 43626.34 53387.52 2010-07-06 16:01:01.000 187 30783.07 75.46 43626.36 88888.00 2010-07-06 16:01:02.000 187 30783.07 75.44 43626.38 88888.00 2010-07-06 16:01:03.000 187 30783.07 75.42 43626.42 88888.00 2010-07-06 16:01:04.000 187 30783.11 75.44 43626.46 88888.00 2010-07-06 16:01:05.000 187 30783.11 75.47 43626.42 53387.55 2010-07-06 16:01:06.000 187 30783.13 75.50 43626.42 88888.00 2010-07-06 16:01:07.000 187 30783.16 75.49 43626.44 88888.00 2010-07-06 16:01:08.000 187 30783.16 75.50 43626.45 88888.00 2010-07-06 16:01:09.000 187 30783.18 75.50 43626.44 88888.00 2010-07-06 16:01:10.000 187 30783.15 75.48 43626.41 53387.60 2010-07-06 16:01:11.000 187 30783.18 75.47 43626.40 88888.00 2010-07-06 16:01:12.000 187 30783.18 75.50 43626.41 88888.00 2010-07-06 16:01:13.000 187 30783.20 75.53 43626.38 88888.00 2010-07-06 16:01:14.000 187 30783.22 75.53 43626.41 88888.00 2010-07-06 16:01:15.000 187 30783.22 75.52 43626.40 53387.68 2010-07-06 16:01:16.000 187 30783.25 75.53 43626.40 88888.00 2010-07-06 16:01:17.000 187 30783.25 75.54 43626.41 88888.00 2010-07-06 16:01:18.000 187 30783.27 75.60 43626.39 88888.00 2010-07-06 16:01:19.000 187 30783.26 75.60 43626.42 88888.00 2010-07-06 16:01:20.000 187 30783.22 75.60 43626.39 53387.70 2010-07-06 16:01:21.000 187 30783.23 75.61 43626.43 88888.00 2010-07-06 16:01:22.000 187 30783.25 75.60 43626.48 88888.00 2010-07-06 16:01:23.000 187 30783.28 75.58 43626.50 88888.00 2010-07-06 16:01:24.000 187 30783.27 75.59 43626.53 88888.00 2010-07-06 16:01:25.000 187 30783.29 75.59 43626.48 53387.68 2010-07-06 16:01:26.000 187 30783.29 75.60 43626.40 88888.00 2010-07-06 16:01:27.000 187 30783.29 75.62 43626.42 88888.00 2010-07-06 16:01:28.000 187 30783.31 75.63 43626.44 88888.00 2010-07-06 16:01:29.000 187 30783.31 75.63 43626.48 88888.00 2010-07-06 16:01:30.000 187 30783.30 75.64 43626.49 53387.73 2010-07-06 16:01:31.000 187 30783.27 75.61 43626.45 88888.00 2010-07-06 16:01:32.000 187 30783.28 75.64 43626.43 88888.00 2010-07-06 16:01:33.000 187 30783.28 75.67 43626.44 88888.00 2010-07-06 16:01:34.000 187 30783.29 75.65 43626.41 88888.00 2010-07-06 16:01:35.000 187 30783.27 75.62 43626.41 53387.70 2010-07-06 16:01:36.000 187 30783.28 75.59 43626.40 88888.00 2010-07-06 16:01:37.000 187 30783.26 75.60 43626.43 88888.00 2010-07-06 16:01:38.000 187 30783.29 75.61 43626.42 88888.00 2010-07-06 16:01:39.000 187 30783.28 75.61 43626.40 88888.00 2010-07-06 16:01:40.000 187 30783.29 75.59 43626.38 53387.71 2010-07-06 16:01:41.000 187 30783.30 75.58 43626.42 88888.00 2010-07-06 16:01:42.000 187 30783.33 75.60 43626.42 88888.00 2010-07-06 16:01:43.000 187 30783.30 75.58 43626.43 88888.00 2010-07-06 16:01:44.000 187 30783.13 75.42 43626.50 88888.00 2010-07-06 16:01:45.000 187 30783.17 75.47 43626.49 53387.69 2010-07-06 16:01:46.000 187 30783.48 75.86 43626.39 88888.00 2010-07-06 16:01:47.000 187 30783.57 75.95 43626.35 88888.00 2010-07-06 16:01:48.000 187 30783.46 75.82 43626.35 88888.00 2010-07-06 16:01:49.000 187 30783.19 75.51 43626.49 88888.00 2010-07-06 16:01:50.000 187 30783.10 75.45 43626.50 53387.77 2010-07-06 16:01:51.000 187 30783.27 75.64 43626.36 88888.00 2010-07-06 16:01:52.000 187 30783.55 75.97 43626.25 88888.00 2010-07-06 16:01:53.000 187 30783.54 76.01 43626.28 88888.00 2010-07-06 16:01:54.000 187 30783.33 75.77 43626.39 88888.00 2010-07-06 16:01:55.000 187 30783.09 75.53 43626.50 53387.78 2010-07-06 16:01:56.000 187 30783.15 75.54 43626.49 88888.00 2010-07-06 16:01:57.000 187 30783.44 75.80 43626.39 88888.00 2010-07-06 16:01:58.000 187 30783.59 75.95 43626.37 88888.00 2010-07-06 16:01:59.000 187 30783.53 75.91 43626.35 88888.00 2010-07-06 16:02:00.000 187 30783.40 75.75 43626.43 53387.79 2010-07-06 16:02:01.000 187 30783.39 75.70 43626.39 88888.00 2010-07-06 16:02:02.000 187 30783.36 75.67 43626.40 88888.00 2010-07-06 16:02:03.000 187 30783.39 75.70 43626.41 88888.00 2010-07-06 16:02:04.000 187 30783.40 75.73 43626.42 88888.00 2010-07-06 16:02:05.000 187 30783.40 75.74 43626.44 53387.75 2010-07-06 16:02:06.000 187 30783.38 75.78 43626.44 88888.00 2010-07-06 16:02:07.000 187 30783.39 75.76 43626.45 88888.00 2010-07-06 16:02:08.000 187 30783.41 75.75 43626.46 88888.00 2010-07-06 16:02:09.000 187 30783.41 75.73 43626.51 88888.00 2010-07-06 16:02:10.000 187 30783.44 75.71 43626.52 53387.80 2010-07-06 16:02:11.000 187 30783.47 75.69 43626.40 88888.00 2010-07-06 16:02:12.000 187 30783.44 75.73 43626.44 88888.00 2010-07-06 16:02:13.000 187 30783.42 75.70 43626.47 88888.00 2010-07-06 16:02:14.000 187 30783.42 75.71 43626.45 88888.00 2010-07-06 16:02:15.000 187 30783.41 75.79 43626.51 53387.77 2010-07-06 16:02:16.000 187 30783.42 75.75 43626.59 88888.00 2010-07-06 16:02:17.000 187 30783.39 75.73 43626.53 88888.00 2010-07-06 16:02:18.000 187 30783.39 75.72 43626.47 88888.00 2010-07-06 16:02:19.000 187 30783.41 75.72 43626.45 88888.00 2010-07-06 16:02:20.000 187 30783.40 75.69 43626.42 53387.81 2010-07-06 16:02:21.000 187 30783.41 75.70 43626.39 88888.00 2010-07-06 16:02:22.000 187 30783.39 75.69 43626.42 88888.00 2010-07-06 16:02:23.000 187 30783.40 75.72 43626.45 88888.00 2010-07-06 16:02:24.000 187 30783.41 75.72 43626.48 88888.00 2010-07-06 16:02:25.000 187 30783.42 75.72 43626.51 53387.77 2010-07-06 16:02:26.000 187 30783.46 75.69 43626.48 88888.00 2010-07-06 16:02:27.000 187 30783.45 75.69 43626.53 88888.00 2010-07-06 16:02:28.000 187 30783.42 75.66 43626.55 88888.00 2010-07-06 16:02:29.000 187 30783.42 75.65 43626.44 88888.00 2010-07-06 16:02:30.000 187 30783.39 75.65 43626.41 53387.77 2010-07-06 16:02:31.000 187 30783.38 75.67 43626.41 88888.00 2010-07-06 16:02:32.000 187 30783.35 75.63 43626.40 88888.00 2010-07-06 16:02:33.000 187 30783.36 75.56 43626.43 88888.00 2010-07-06 16:02:34.000 187 30783.37 75.57 43626.44 88888.00 2010-07-06 16:02:35.000 187 30783.39 75.61 43626.45 53387.74 2010-07-06 16:02:36.000 187 30783.36 75.57 43626.39 88888.00 2010-07-06 16:02:37.000 187 30783.38 75.57 43626.39 88888.00 2010-07-06 16:02:38.000 187 30783.43 75.62 43626.42 88888.00 2010-07-06 16:02:39.000 187 30783.41 75.63 43626.36 88888.00 2010-07-06 16:02:40.000 187 30783.27 75.51 43626.43 53387.74 2010-07-06 16:02:41.000 187 30783.26 75.49 43626.43 88888.00 2010-07-06 16:02:42.000 187 30783.25 75.46 43626.46 88888.00 2010-07-06 16:02:43.000 187 30783.06 75.29 43626.53 88888.00 2010-07-06 16:02:44.000 187 30783.03 75.25 43626.52 88888.00 2010-07-06 16:02:45.000 187 30783.26 75.49 43626.44 53387.65 2010-07-06 16:02:46.000 187 30783.47 75.75 43626.34 88888.00 2010-07-06 16:02:47.000 187 30783.41 75.74 43626.35 88888.00 2010-07-06 16:02:48.000 187 30783.14 75.44 43626.43 88888.00 2010-07-06 16:02:49.000 187 30782.97 75.29 43626.47 88888.00 2010-07-06 16:02:50.000 187 30783.02 75.37 43626.45 53387.63 2010-07-06 16:02:51.000 187 30783.33 75.67 43626.36 88888.00 2010-07-06 16:02:52.000 187 30783.42 75.71 43626.33 88888.00 2010-07-06 16:02:53.000 187 30783.29 75.61 43626.37 88888.00 2010-07-06 16:02:54.000 187 30782.99 75.26 43626.49 88888.00 2010-07-06 16:02:55.000 187 30782.95 75.23 43626.46 53387.62 2010-07-06 16:02:56.000 187 30783.10 75.42 43626.43 88888.00 2010-07-06 16:02:57.000 187 30783.31 75.72 43626.33 88888.00 2010-07-06 16:02:58.000 187 30783.34 75.71 43626.32 88888.00 2010-07-06 16:02:59.000 187 30783.18 75.55 43626.39 88888.00 2010-07-06 16:03:00.000 187 30783.10 75.54 43626.44 53387.63 2010-07-06 16:03:01.000 187 30783.09 75.55 43626.39 88888.00 2010-07-06 16:03:02.000 187 30783.12 75.52 43626.37 88888.00 2010-07-06 16:03:03.000 187 30783.10 75.49 43626.36 88888.00 2010-07-06 16:03:04.000 187 30783.06 75.51 43626.35 88888.00 2010-07-06 16:03:05.000 187 30783.07 75.49 43626.30 53387.50 2010-07-06 16:03:06.000 187 30783.07 75.52 43626.30 88888.00 2010-07-06 16:03:07.000 187 30783.09 75.51 43626.31 88888.00 2010-07-06 16:03:08.000 187 30783.09 75.54 43626.35 88888.00 2010-07-06 16:03:09.000 187 30783.06 75.54 43626.33 88888.00 2010-07-06 16:03:10.000 187 30783.05 75.53 43626.28 53387.49 2010-07-06 16:03:11.000 187 30783.04 75.50 43626.27 88888.00 2010-07-06 16:03:12.000 187 30783.03 75.50 43626.25 88888.00 2010-07-06 16:03:13.000 187 30783.04 75.56 43626.23 88888.00 2010-07-06 16:03:14.000 187 30783.05 75.57 43626.27 88888.00 2010-07-06 16:03:15.000 187 30783.08 75.59 43626.33 53387.48 2010-07-06 16:03:16.000 187 30783.10 75.62 43626.36 88888.00 2010-07-06 16:03:17.000 187 30783.06 75.61 43626.35 88888.00 2010-07-06 16:03:18.000 187 30783.04 75.58 43626.33 88888.00 2010-07-06 16:03:19.000 187 30783.05 75.57 43626.26 88888.00 2010-07-06 16:03:20.000 187 30783.00 75.58 43626.28 53387.49 2010-07-06 16:03:21.000 187 30782.99 75.60 43626.31 88888.00 2010-07-06 16:03:22.000 187 30783.04 75.57 43626.25 88888.00 2010-07-06 16:03:23.000 187 30783.05 75.55 43626.23 88888.00 2010-07-06 16:03:24.000 187 30783.07 75.59 43626.29 88888.00 2010-07-06 16:03:25.000 187 30783.06 75.62 43626.33 53387.45 2010-07-06 16:03:26.000 187 30783.08 75.65 43626.37 88888.00 2010-07-06 16:03:27.000 187 30783.08 75.58 43626.33 88888.00 2010-07-06 16:03:28.000 187 30783.10 75.57 43626.32 88888.00 2010-07-06 16:03:29.000 187 30783.08 75.55 43626.32 88888.00 2010-07-06 16:03:30.000 187 30783.07 75.58 43626.32 53387.48 2010-07-06 16:03:31.000 187 30783.05 75.61 43626.34 88888.00 2010-07-06 16:03:32.000 187 30783.05 75.64 43626.33 88888.00 2010-07-06 16:03:33.000 187 30783.06 75.65 43626.35 88888.00 2010-07-06 16:03:34.000 187 30783.07 75.63 43626.36 88888.00 2010-07-06 16:03:35.000 187 30783.05 75.60 43626.31 53387.50 2010-07-06 16:03:36.000 187 30783.05 75.59 43626.31 88888.00 2010-07-06 16:03:37.000 187 30783.06 75.62 43626.31 88888.00 2010-07-06 16:03:38.000 187 30783.03 75.66 43626.38 88888.00 2010-07-06 16:03:39.000 187 30783.02 75.68 43626.43 88888.00 2010-07-06 16:03:40.000 187 30783.05 75.63 43626.42 53387.49 2010-07-06 16:03:41.000 187 30783.07 75.59 43626.39 88888.00 2010-07-06 16:03:42.000 187 30782.98 75.52 43626.41 88888.00 2010-07-06 16:03:43.000 187 30782.81 75.36 43626.49 88888.00 2010-07-06 16:03:44.000 187 30782.81 75.35 43626.47 88888.00 2010-07-06 16:03:45.000 187 30782.81 75.35 43626.47 53387.41 2010-07-06 16:03:46.000 187 30782.84 75.40 43626.47 88888.00 2010-07-06 16:03:47.000 187 30782.94 75.49 43626.48 88888.00 2010-07-06 16:03:48.000 187 30783.06 75.59 43626.45 88888.00 2010-07-06 16:03:49.000 187 30783.10 75.56 43626.43 88888.00 2010-07-06 16:03:50.000 187 30783.10 75.56 43626.30 53387.56 2010-07-06 16:03:51.000 187 30783.04 75.54 43626.33 88888.00 2010-07-06 16:03:52.000 187 30783.05 75.53 43626.36 88888.00 2010-07-06 16:03:53.000 187 30783.05 75.51 43626.35 88888.00 2010-07-06 16:03:54.000 187 30783.03 75.52 43626.37 88888.00 2010-07-06 16:03:55.000 187 30783.06 75.53 43626.38 53387.47 2010-07-06 16:03:56.000 187 30783.07 75.52 43626.33 88888.00 2010-07-06 16:03:57.000 187 30783.06 75.52 43626.30 88888.00 2010-07-06 16:03:58.000 187 30783.08 75.53 43626.31 88888.00 2010-07-06 16:03:59.000 187 30783.04 75.54 43626.34 88888.00 2010-07-06 16:04:00.000 187 30783.06 75.55 43626.42 53387.47 2010-07-06 16:04:01.000 187 30783.05 75.52 43626.40 88888.00 2010-07-06 16:04:02.000 187 30783.05 75.49 43626.33 88888.00 2010-07-06 16:04:03.000 187 30783.04 75.47 43626.38 88888.00 2010-07-06 16:04:04.000 187 30783.04 75.49 43626.44 88888.00 2010-07-06 16:04:05.000 187 30783.02 75.47 43626.46 53387.48 2010-07-06 16:04:06.000 187 30783.03 75.47 43626.47 88888.00 2010-07-06 16:04:07.000 187 30783.02 75.51 43626.45 88888.00 2010-07-06 16:04:08.000 187 30783.02 75.47 43626.43 88888.00 2010-07-06 16:04:09.000 187 30783.02 75.47 43626.43 88888.00 2010-07-06 16:04:10.000 187 30783.01 75.49 43626.41 53387.48 2010-07-06 16:04:11.000 187 30783.05 75.49 43626.46 88888.00 2010-07-06 16:04:12.000 187 30783.08 75.49 43626.43 88888.00 2010-07-06 16:04:13.000 187 30783.07 75.50 43626.39 88888.00 2010-07-06 16:04:14.000 187 30783.10 75.47 43626.39 88888.00 2010-07-06 16:04:15.000 187 30783.11 75.51 43626.40 53387.53 2010-07-06 16:04:16.000 187 30783.09 75.49 43626.38 88888.00 2010-07-06 16:04:17.000 187 30783.09 75.48 43626.41 88888.00 2010-07-06 16:04:18.000 187 30783.12 75.45 43626.41 88888.00 2010-07-06 16:04:19.000 187 30783.13 75.47 43626.44 88888.00 2010-07-06 16:04:20.000 187 30783.13 75.50 43626.48 53387.58 2010-07-06 16:04:21.000 187 30783.15 75.54 43626.46 88888.00 2010-07-06 16:04:22.000 187 30783.16 75.60 43626.49 88888.00 2010-07-06 16:04:23.000 187 30783.16 75.59 43626.51 88888.00 2010-07-06 16:04:24.000 187 30783.19 75.57 43626.51 88888.00 2010-07-06 16:04:25.000 187 30783.19 75.60 43626.46 53387.62 2010-07-06 16:04:26.000 187 30783.20 75.62 43626.43 88888.00 2010-07-06 16:04:27.000 187 30783.24 75.63 43626.42 88888.00 2010-07-06 16:04:28.000 187 30783.28 75.65 43626.40 88888.00 2010-07-06 16:04:29.000 187 30783.29 75.63 43626.40 88888.00 2010-07-06 16:04:30.000 187 30783.27 75.60 43626.43 53387.67 2010-07-06 16:04:31.000 187 30783.26 75.57 43626.43 88888.00 2010-07-06 16:04:32.000 187 30783.26 75.58 43626.41 88888.00 2010-07-06 16:04:33.000 187 30783.31 75.61 43626.47 88888.00 2010-07-06 16:04:34.000 187 30783.31 75.63 43626.45 88888.00 2010-07-06 16:04:35.000 187 30783.29 75.60 43626.46 53387.68 2010-07-06 16:04:36.000 187 30783.32 75.60 43626.48 88888.00 2010-07-06 16:04:37.000 187 30783.34 75.59 43626.46 88888.00 2010-07-06 16:04:38.000 187 30783.34 75.64 43626.45 88888.00 2010-07-06 16:04:39.000 187 30783.36 75.66 43626.49 88888.00 2010-07-06 16:04:40.000 187 30783.36 75.63 43626.50 53387.73 2010-07-06 16:04:41.000 187 30783.33 75.63 43626.55 88888.00 2010-07-06 16:04:42.000 187 30783.30 75.60 43626.57 88888.00 2010-07-06 16:04:43.000 187 30783.20 75.58 43626.62 88888.00 2010-07-06 16:04:44.000 187 30783.22 75.59 43626.63 88888.00 2010-07-06 16:04:45.000 187 30783.25 75.60 43626.64 53387.81 2010-07-06 16:04:46.000 187 30783.26 75.65 43626.65 88888.00 2010-07-06 16:04:47.000 187 30783.38 75.69 43626.52 88888.00 2010-07-06 16:04:48.000 187 30783.40 75.69 43626.47 88888.00 2010-07-06 16:04:49.000 187 30783.35 75.67 43626.56 88888.00 2010-07-06 16:04:50.000 187 30783.26 75.64 43626.61 53387.80 2010-07-06 16:04:51.000 187 30783.22 75.65 43626.64 88888.00 2010-07-06 16:04:52.000 187 30783.24 75.66 43626.64 88888.00 2010-07-06 16:04:53.000 187 30783.27 75.65 43626.61 88888.00 2010-07-06 16:04:54.000 187 30783.38 75.69 43626.48 88888.00 2010-07-06 16:04:55.000 187 30783.39 75.70 43626.49 53387.84 2010-07-06 16:04:56.000 187 30783.40 75.70 43626.51 88888.00 2010-07-06 16:04:57.000 187 30783.36 75.69 43626.53 88888.00 2010-07-06 16:04:58.000 187 30783.37 75.69 43626.57 88888.00 2010-07-06 16:04:59.000 187 30783.37 75.70 43626.60 88888.00 2010-07-06 16:05:00.000 187 30783.37 75.69 43626.57 53387.81 2010-07-06 16:05:01.000 187 30783.37 75.68 43626.53 88888.00 2010-07-06 16:05:02.000 187 30783.40 75.68 43626.51 88888.00 2010-07-06 16:05:03.000 187 30783.43 75.70 43626.52 88888.00 2010-07-06 16:05:04.000 187 30783.44 75.70 43626.54 88888.00 2010-07-06 16:05:05.000 187 30783.44 75.68 43626.58 53387.83 2010-07-06 16:05:06.000 187 30783.44 75.69 43626.53 88888.00 2010-07-06 16:05:07.000 187 30783.41 75.69 43626.51 88888.00 2010-07-06 16:05:08.000 187 30783.39 75.70 43626.51 88888.00 2010-07-06 16:05:09.000 187 30783.41 75.67 43626.50 88888.00 2010-07-06 16:05:10.000 187 30783.39 75.69 43626.49 53387.77 2010-07-06 16:05:11.000 187 30783.40 75.70 43626.51 88888.00 2010-07-06 16:05:12.000 187 30783.40 75.71 43626.50 88888.00 2010-07-06 16:05:13.000 187 30783.37 75.66 43626.52 88888.00 2010-07-06 16:05:14.000 187 30783.39 75.64 43626.51 88888.00 2010-07-06 16:05:15.000 187 30783.40 75.68 43626.50 53387.76 2010-07-06 16:05:16.000 187 30783.36 75.67 43626.54 88888.00 2010-07-06 16:05:17.000 187 30783.36 75.62 43626.53 88888.00 2010-07-06 16:05:18.000 187 30783.37 75.63 43626.54 88888.00 2010-07-06 16:05:19.000 187 30783.36 75.61 43626.54 88888.00 2010-07-06 16:05:20.000 187 30783.34 75.57 43626.55 53387.73 2010-07-06 16:05:21.000 187 30783.33 75.56 43626.53 88888.00 2010-07-06 16:05:22.000 187 30783.33 75.55 43626.56 88888.00 2010-07-06 16:05:23.000 187 30783.31 75.47 43626.61 88888.00 2010-07-06 16:05:24.000 187 30783.37 75.50 43626.56 88888.00 2010-07-06 16:05:25.000 187 30783.39 75.55 43626.53 53387.71 2010-07-06 16:05:26.000 187 30783.38 75.53 43626.51 88888.00 2010-07-06 16:05:27.000 187 30783.38 75.51 43626.46 88888.00 2010-07-06 16:05:28.000 187 30783.37 75.49 43626.43 88888.00 2010-07-06 16:05:29.000 187 30783.35 75.51 43626.43 88888.00 2010-07-06 16:05:30.000 187 30783.34 75.51 43626.45 53387.72 2010-07-06 16:05:31.000 187 30783.31 75.50 43626.44 88888.00 2010-07-06 16:05:32.000 187 30783.31 75.52 43626.48 88888.00 2010-07-06 16:05:33.000 187 30783.33 75.50 43626.49 88888.00 2010-07-06 16:05:34.000 187 30783.34 75.49 43626.47 88888.00 2010-07-06 16:05:35.000 187 30783.33 75.49 43626.45 53387.69 2010-07-06 16:05:36.000 187 30783.32 75.53 43626.49 88888.00 2010-07-06 16:05:37.000 187 30783.31 75.53 43626.45 88888.00 2010-07-06 16:05:38.000 187 30783.28 75.50 43626.45 88888.00 2010-07-06 16:05:39.000 187 30783.27 75.49 43626.46 88888.00 2010-07-06 16:05:40.000 187 30783.30 75.47 43626.44 53387.71 2010-07-06 16:05:41.000 187 30783.29 75.43 43626.39 88888.00 2010-07-06 16:05:42.000 187 30783.28 75.40 43626.41 88888.00 2010-07-06 16:05:43.000 187 30783.23 75.42 43626.50 88888.00 2010-07-06 16:05:44.000 187 30783.12 75.41 43626.65 88888.00 2010-07-06 16:05:45.000 187 30783.17 75.40 43626.63 53387.69 2010-07-06 16:05:46.000 187 30783.41 75.47 43626.43 88888.00 2010-07-06 16:05:47.000 187 30783.47 75.47 43626.35 88888.00 2010-07-06 16:05:48.000 187 30783.42 75.45 43626.45 88888.00 2010-07-06 16:05:49.000 187 30783.23 75.39 43626.67 88888.00 2010-07-06 16:05:50.000 187 30783.25 75.38 43626.69 53387.69 2010-07-06 16:05:51.000 187 30783.35 75.43 43626.58 88888.00 2010-07-06 16:05:52.000 187 30783.53 75.48 43626.42 88888.00 2010-07-06 16:05:53.000 187 30783.52 75.48 43626.43 88888.00 2010-07-06 16:05:54.000 187 30783.36 75.42 43626.55 88888.00 2010-07-06 16:05:55.000 187 30783.20 75.39 43626.65 53387.68 2010-07-06 16:05:56.000 187 30783.23 75.42 43626.63 88888.00 2010-07-06 16:05:57.000 187 30783.41 75.51 43626.46 88888.00 2010-07-06 16:05:58.000 187 30783.49 75.53 43626.35 88888.00 2010-07-06 16:05:59.000 187 30783.47 75.55 43626.36 88888.00 2010-07-06 16:06:00.000 187 30783.36 75.52 43626.46 53387.69 2010-07-06 16:06:01.000 187 30783.32 75.51 43626.48 88888.00 2010-07-06 16:06:02.000 187 30783.36 75.53 43626.49 88888.00 2010-07-06 16:06:03.000 187 30783.36 75.50 43626.50 88888.00 2010-07-06 16:06:04.000 187 30783.32 75.47 43626.51 88888.00 2010-07-06 16:06:05.000 187 30783.33 75.51 43626.54 53387.74 2010-07-06 16:06:06.000 187 30783.35 75.50 43626.52 88888.00 2010-07-06 16:06:07.000 187 30783.38 75.49 43626.50 88888.00 2010-07-06 16:06:08.000 187 30783.42 75.50 43626.55 88888.00 2010-07-06 16:06:09.000 187 30783.42 75.51 43626.59 88888.00 2010-07-06 16:06:10.000 187 30783.38 75.53 43626.57 53387.77 2010-07-06 16:06:11.000 187 30783.43 75.55 43626.53 88888.00 2010-07-06 16:06:12.000 187 30783.43 75.51 43626.57 88888.00 2010-07-06 16:06:13.000 187 30783.43 75.48 43626.61 88888.00 2010-07-06 16:06:14.000 187 30783.42 75.51 43626.62 88888.00 2010-07-06 16:06:15.000 187 30783.43 75.54 43626.61 53387.81 2010-07-06 16:06:16.000 187 30783.42 75.53 43626.58 88888.00 2010-07-06 16:06:17.000 187 30783.42 75.53 43626.61 88888.00 2010-07-06 16:06:18.000 187 30783.42 75.59 43626.66 88888.00 2010-07-06 16:06:19.000 187 30783.44 75.54 43626.64 88888.00 2010-07-06 16:06:20.000 187 30783.44 75.49 43626.53 53387.81 2010-07-06 16:06:21.000 187 30783.41 75.50 43626.50 88888.00 2010-07-06 16:06:22.000 187 30783.38 75.48 43626.53 88888.00 2010-07-06 16:06:23.000 187 30783.43 75.52 43626.54 88888.00 2010-07-06 16:06:24.000 187 30783.48 75.56 43626.45 88888.00 2010-07-06 16:06:25.000 187 30783.35 75.47 43626.48 53387.81 2010-07-06 16:06:26.000 187 30783.35 75.47 43626.55 88888.00 2010-07-06 16:06:27.000 187 30783.35 75.50 43626.55 88888.00 2010-07-06 16:06:28.000 187 30783.36 75.52 43626.52 88888.00 2010-07-06 16:06:29.000 187 30783.37 75.50 43626.52 88888.00 2010-07-06 16:06:30.000 187 30783.38 75.46 43626.55 53387.78 2010-07-06 16:06:31.000 187 30783.37 75.46 43626.55 88888.00 2010-07-06 16:06:32.000 187 30783.38 75.46 43626.54 88888.00 2010-07-06 16:06:33.000 187 30783.37 75.41 43626.54 88888.00 2010-07-06 16:06:34.000 187 30783.35 75.42 43626.55 88888.00 2010-07-06 16:06:35.000 187 30783.33 75.44 43626.53 53387.73 2010-07-06 16:06:36.000 187 30783.35 75.44 43626.54 88888.00 2010-07-06 16:06:37.000 187 30783.34 75.44 43626.51 88888.00 2010-07-06 16:06:38.000 187 30783.35 75.44 43626.54 88888.00 2010-07-06 16:06:39.000 187 30783.34 75.44 43626.46 88888.00 2010-07-06 16:06:40.000 187 30783.32 75.42 43626.41 53387.72 2010-07-06 16:06:41.000 187 30783.31 75.39 43626.45 88888.00 2010-07-06 16:06:42.000 187 30783.27 75.40 43626.49 88888.00 2010-07-06 16:06:43.000 187 30783.07 75.33 43626.63 88888.00 2010-07-06 16:06:44.000 187 30783.03 75.29 43626.67 88888.00 2010-07-06 16:06:45.000 187 30783.23 75.36 43626.35 53387.61 2010-07-06 16:06:46.000 187 30783.35 75.41 43626.17 88888.00 2010-07-06 16:06:47.000 187 30783.31 75.38 43626.23 88888.00 2010-07-06 16:06:48.000 187 30783.09 75.36 43626.44 88888.00 2010-07-06 16:06:49.000 187 30783.00 75.34 43626.58 88888.00 2010-07-06 16:06:50.000 187 30783.03 75.33 43626.53 53387.55 2010-07-06 16:06:51.000 187 30783.21 75.38 43626.29 88888.00 2010-07-06 16:06:52.000 187 30783.22 75.37 43626.25 88888.00 2010-07-06 16:06:53.000 187 30783.16 75.29 43626.34 88888.00 2010-07-06 16:06:54.000 187 30782.96 75.24 43626.53 88888.00 2010-07-06 16:06:55.000 187 30782.90 75.20 43626.54 53387.47 2010-07-06 16:06:56.000 187 30783.02 75.23 43626.41 88888.00 2010-07-06 16:06:57.000 187 30783.19 75.24 43626.23 88888.00 2010-07-06 16:06:58.000 187 30783.16 75.27 43626.28 88888.00 2010-07-06 16:06:59.000 187 30783.04 75.25 43626.36 88888.00 2010-07-06 16:07:00.000 187 30783.04 75.27 43626.39 53387.44 2010-07-06 16:07:01.000 187 30783.01 75.22 43626.33 88888.00 2010-07-06 16:07:02.000 187 30783.00 75.21 43626.33 88888.00 2010-07-06 16:07:03.000 187 30783.01 75.21 43626.37 88888.00 2010-07-06 16:07:04.000 187 30783.00 75.18 43626.38 88888.00 2010-07-06 16:07:05.000 187 30782.99 75.18 43626.32 53387.44 2010-07-06 16:07:06.000 187 30782.99 75.23 43626.31 88888.00 2010-07-06 16:07:07.000 187 30782.98 75.26 43626.39 88888.00 2010-07-06 16:07:08.000 187 30782.98 75.26 43626.40 88888.00 2010-07-06 16:07:09.000 187 30782.99 75.26 43626.38 88888.00 2010-07-06 16:07:10.000 187 30782.96 75.27 43626.43 53387.45 2010-07-06 16:07:11.000 187 30783.01 75.26 43626.37 88888.00 2010-07-06 16:07:12.000 187 30783.04 75.31 43626.40 88888.00 2010-07-06 16:07:13.000 187 30782.99 75.26 43626.45 88888.00 2010-07-06 16:07:14.000 187 30782.99 75.26 43626.46 88888.00 2010-07-06 16:07:15.000 187 30783.03 75.31 43626.46 53387.49 2010-07-06 16:07:16.000 187 30783.02 75.25 43626.46 88888.00 2010-07-06 16:07:17.000 187 30783.03 75.25 43626.44 88888.00 2010-07-06 16:07:18.000 187 30783.04 75.26 43626.44 88888.00 2010-07-06 16:07:19.000 187 30783.04 75.26 43626.42 88888.00 2010-07-06 16:07:20.000 187 30783.03 75.32 43626.37 53387.48 2010-07-06 16:07:21.000 187 30783.07 75.34 43626.39 88888.00 2010-07-06 16:07:22.000 187 30783.06 75.32 43626.40 88888.00 2010-07-06 16:07:23.000 187 30783.06 75.31 43626.42 88888.00 2010-07-06 16:07:24.000 187 30783.07 75.29 43626.38 88888.00 2010-07-06 16:07:25.000 187 30783.06 75.33 43626.37 53387.55 2010-07-06 16:07:26.000 187 30783.07 75.33 43626.39 88888.00 2010-07-06 16:07:27.000 187 30783.08 75.32 43626.40 88888.00 2010-07-06 16:07:28.000 187 30783.11 75.37 43626.42 88888.00 2010-07-06 16:07:29.000 187 30783.18 75.41 43626.38 88888.00 2010-07-06 16:07:30.000 187 30783.12 75.34 43626.43 53387.58 2010-07-06 16:07:31.000 187 30783.08 75.32 43626.47 88888.00 2010-07-06 16:07:32.000 187 30783.12 75.32 43626.43 88888.00 2010-07-06 16:07:33.000 187 30783.14 75.35 43626.47 88888.00 2010-07-06 16:07:34.000 187 30783.13 75.37 43626.49 88888.00 2010-07-06 16:07:35.000 187 30783.11 75.36 43626.48 53387.61 2010-07-06 16:07:36.000 187 30783.18 75.40 43626.44 88888.00 2010-07-06 16:07:37.000 187 30783.21 75.42 43626.47 88888.00 2010-07-06 16:07:38.000 187 30783.18 75.42 43626.52 88888.00 2010-07-06 16:07:39.000 187 30783.17 75.39 43626.51 88888.00 2010-07-06 16:07:40.000 187 30783.19 75.40 43626.49 53387.62 2010-07-06 16:07:41.000 187 30783.22 75.41 43626.45 88888.00 2010-07-06 16:07:42.000 187 30783.16 75.38 43626.54 88888.00 2010-07-06 16:07:43.000 187 30783.06 75.37 43626.69 88888.00 2010-07-06 16:07:44.000 187 30783.06 75.39 43626.69 88888.00 2010-07-06 16:07:45.000 187 30783.08 75.41 43626.70 53387.73 2010-07-06 16:07:46.000 187 30783.14 75.41 43626.62 88888.00 2010-07-06 16:07:47.000 187 30783.25 75.42 43626.54 88888.00 2010-07-06 16:07:48.000 187 30783.30 75.41 43626.53 88888.00 2010-07-06 16:07:49.000 187 30783.31 75.43 43626.53 88888.00 2010-07-06 16:07:50.000 187 30783.32 75.43 43626.55 53387.68 2010-07-06 16:07:51.000 187 30783.30 75.39 43626.52 88888.00 2010-07-06 16:07:52.000 187 30783.29 75.35 43626.52 88888.00 2010-07-06 16:07:53.000 187 30783.30 75.38 43626.51 88888.00 2010-07-06 16:07:54.000 187 30783.28 75.39 43626.52 88888.00 2010-07-06 16:07:55.000 187 30783.28 75.36 43626.53 53387.70 2010-07-06 16:07:56.000 187 30783.30 75.36 43626.56 88888.00 2010-07-06 16:07:57.000 187 30783.32 75.34 43626.54 88888.00 2010-07-06 16:07:58.000 187 30783.34 75.33 43626.56 88888.00 2010-07-06 16:07:59.000 187 30783.35 75.31 43626.52 88888.00 2010-07-06 16:08:00.000 187 30783.33 75.31 43626.51 53387.67 2010-07-06 16:08:01.000 187 30783.32 75.31 43626.52 88888.00 2010-07-06 16:08:02.000 187 30783.32 75.29 43626.50 88888.00 2010-07-06 16:08:03.000 187 30783.30 75.28 43626.53 88888.00 2010-07-06 16:08:04.000 187 30783.28 75.31 43626.49 88888.00 2010-07-06 16:08:05.000 187 30783.26 75.33 43626.51 53387.68 2010-07-06 16:08:06.000 187 30783.29 75.31 43626.56 88888.00 2010-07-06 16:08:07.000 187 30783.29 75.29 43626.54 88888.00 2010-07-06 16:08:08.000 187 30783.26 75.29 43626.54 88888.00 2010-07-06 16:08:09.000 187 30783.25 75.30 43626.51 88888.00 2010-07-06 16:08:10.000 187 30783.26 75.30 43626.48 53387.62 2010-07-06 16:08:11.000 187 30783.25 75.26 43626.44 88888.00 2010-07-06 16:08:12.000 187 30783.22 75.24 43626.43 88888.00 2010-07-06 16:08:13.000 187 30783.20 75.22 43626.42 88888.00 2010-07-06 16:08:14.000 187 30783.21 75.23 43626.42 88888.00 2010-07-06 16:08:15.000 187 30783.24 75.27 43626.46 53387.62 2010-07-06 16:08:16.000 187 30783.24 75.25 43626.46 88888.00 2010-07-06 16:08:17.000 187 30783.26 75.22 43626.45 88888.00 2010-07-06 16:08:18.000 187 30783.23 75.23 43626.44 88888.00 2010-07-06 16:08:19.000 187 30783.23 75.20 43626.42 88888.00 2010-07-06 16:08:20.000 187 30783.25 75.17 43626.41 53387.62 2010-07-06 16:08:21.000 187 30783.24 75.19 43626.40 88888.00 2010-07-06 16:08:22.000 187 30783.24 75.18 43626.44 88888.00 2010-07-06 16:08:23.000 187 30783.22 75.16 43626.45 88888.00 2010-07-06 16:08:24.000 187 30783.20 75.12 43626.45 88888.00 2010-07-06 16:08:25.000 187 30783.20 75.09 43626.46 53387.59 2010-07-06 16:08:26.000 187 30783.19 75.10 43626.47 88888.00 2010-07-06 16:08:27.000 187 30783.21 75.09 43626.43 88888.00 2010-07-06 16:08:28.000 187 30783.18 75.14 43626.45 88888.00 2010-07-06 16:08:29.000 187 30783.15 75.13 43626.45 88888.00 2010-07-06 16:08:30.000 187 30783.15 75.09 43626.44 53387.54 2010-07-06 16:08:31.000 187 30783.13 75.10 43626.51 88888.00 2010-07-06 16:08:32.000 187 30783.13 75.10 43626.49 88888.00 2010-07-06 16:08:33.000 187 30783.14 75.08 43626.44 88888.00 2010-07-06 16:08:34.000 187 30783.14 75.11 43626.44 88888.00 2010-07-06 16:08:35.000 187 30783.14 75.13 43626.46 53387.56 2010-07-06 16:08:36.000 187 30783.13 75.15 43626.45 88888.00 2010-07-06 16:08:37.000 187 30783.16 75.17 43626.48 88888.00 2010-07-06 16:08:38.000 187 30783.16 75.14 43626.47 88888.00 2010-07-06 16:08:39.000 187 30783.18 75.12 43626.42 88888.00 2010-07-06 16:08:40.000 187 30783.20 75.11 43626.38 53387.60 2010-07-06 16:08:41.000 187 30783.14 75.08 43626.40 88888.00 2010-07-06 16:08:42.000 187 30783.15 75.11 43626.42 88888.00 2010-07-06 16:08:43.000 187 30783.22 75.20 43626.42 88888.00 2010-07-06 16:08:44.000 187 30783.24 75.19 43626.45 88888.00 2010-07-06 16:08:45.000 187 30783.23 75.18 43626.46 53387.61 2010-07-06 16:08:46.000 187 30783.22 75.16 43626.48 88888.00 2010-07-06 16:08:47.000 187 30783.18 75.13 43626.47 88888.00 2010-07-06 16:08:48.000 187 30783.22 75.14 43626.44 88888.00 2010-07-06 16:08:49.000 187 30783.26 75.16 43626.48 88888.00 2010-07-06 16:08:50.000 187 30783.29 75.17 43626.48 53387.65 2010-07-06 16:08:51.000 187 30783.29 75.17 43626.45 88888.00 2010-07-06 16:08:52.000 187 30783.30 75.19 43626.39 88888.00 2010-07-06 16:08:53.000 187 30783.29 75.15 43626.42 88888.00 2010-07-06 16:08:54.000 187 30783.28 75.12 43626.42 88888.00 2010-07-06 16:08:55.000 187 30783.26 75.15 43626.44 53387.69 2010-07-06 16:08:56.000 187 30783.24 75.17 43626.44 88888.00 2010-07-06 16:08:57.000 187 30783.22 75.18 43626.44 88888.00 2010-07-06 16:08:58.000 187 30783.26 75.16 43626.46 88888.00 2010-07-06 16:08:59.000 187 30783.26 75.17 43626.50 88888.00 2010-07-06 16:09:00.000 187 30783.25 75.17 43626.49 53387.69 2010-07-06 16:09:01.000 187 30783.28 75.15 43626.50 88888.00 2010-07-06 16:09:02.000 187 30783.31 75.17 43626.53 88888.00 2010-07-06 16:09:03.000 187 30783.31 75.16 43626.56 88888.00 2010-07-06 16:09:04.000 187 30783.29 75.20 43626.54 88888.00 2010-07-06 16:09:05.000 187 30783.33 75.18 43626.52 53387.75 2010-07-06 16:09:06.000 187 30783.36 75.19 43626.59 88888.00 2010-07-06 16:09:07.000 187 30783.35 75.20 43626.58 88888.00 2010-07-06 16:09:08.000 187 30783.31 75.25 43626.57 88888.00 2010-07-06 16:09:09.000 187 30783.33 75.21 43626.54 88888.00 2010-07-06 16:09:10.000 187 30783.35 75.21 43626.51 53387.76 2010-07-06 16:09:11.000 187 30783.41 75.23 43626.50 88888.00 2010-07-06 16:09:12.000 187 30783.47 75.22 43626.53 88888.00 2010-07-06 16:09:13.000 187 30783.44 75.24 43626.59 88888.00 2010-07-06 16:09:14.000 187 30783.42 75.26 43626.56 88888.00 2010-07-06 16:09:15.000 187 30783.42 75.27 43626.54 53387.78 2010-07-06 16:09:16.000 187 30783.43 75.25 43626.54 88888.00 2010-07-06 16:09:17.000 187 30783.44 75.25 43626.54 88888.00 2010-07-06 16:09:18.000 187 30783.46 75.28 43626.57 88888.00 2010-07-06 16:09:19.000 187 30783.45 75.24 43626.58 88888.00 2010-07-06 16:09:20.000 187 30783.43 75.26 43626.57 53387.84 2010-07-06 16:09:21.000 187 30783.43 75.30 43626.58 88888.00 2010-07-06 16:09:22.000 187 30783.45 75.31 43626.58 88888.00 2010-07-06 16:09:23.000 187 30783.47 75.31 43626.61 88888.00 2010-07-06 16:09:24.000 187 30783.47 75.35 43626.65 88888.00 2010-07-06 16:09:25.000 187 30783.51 75.34 43626.66 53387.84 2010-07-06 16:09:26.000 187 30783.50 75.34 43626.69 88888.00 2010-07-06 16:09:27.000 187 30783.52 75.31 43626.62 88888.00 2010-07-06 16:09:28.000 187 30783.51 75.34 43626.63 88888.00 2010-07-06 16:09:29.000 187 30783.50 75.33 43626.60 88888.00 2010-07-06 16:09:30.000 187 30783.52 75.28 43626.52 53387.89 2010-07-06 16:09:31.000 187 30783.56 75.28 43626.50 88888.00 2010-07-06 16:09:32.000 187 30783.59 75.29 43626.53 88888.00 2010-07-06 16:09:33.000 187 30783.53 75.27 43626.54 88888.00 2010-07-06 16:09:34.000 187 30783.53 75.31 43626.55 88888.00 2010-07-06 16:09:35.000 187 30783.52 75.30 43626.48 53387.86 2010-07-06 16:09:36.000 187 30783.51 75.27 43626.49 88888.00 2010-07-06 16:09:37.000 187 30783.54 75.29 43626.47 88888.00 2010-07-06 16:09:38.000 187 30783.50 75.31 43626.47 88888.00 2010-07-06 16:09:39.000 187 30783.48 75.32 43626.48 88888.00 2010-07-06 16:09:40.000 187 30783.53 75.32 43626.53 53387.85 2010-07-06 16:09:41.000 187 30783.51 75.30 43626.56 88888.00 2010-07-06 16:09:42.000 187 30783.49 75.28 43626.51 88888.00 2010-07-06 16:09:43.000 187 30783.51 75.34 43626.51 88888.00 2010-07-06 16:09:44.000 187 30783.54 75.37 43626.45 88888.00 2010-07-06 16:09:45.000 187 30783.52 75.29 43626.45 53387.85 2010-07-06 16:09:46.000 187 30783.43 75.19 43626.47 88888.00 2010-07-06 16:09:47.000 187 30783.41 75.15 43626.51 88888.00 2010-07-06 16:09:48.000 187 30783.42 75.18 43626.50 88888.00 2010-07-06 16:09:49.000 187 30783.47 75.26 43626.48 88888.00 2010-07-06 16:09:50.000 187 30783.49 75.25 43626.50 53387.78 2010-07-06 16:09:51.000 187 30783.40 75.24 43626.50 88888.00 2010-07-06 16:09:52.000 187 30783.33 75.13 43626.51 88888.00 2010-07-06 16:09:53.000 187 30783.29 75.13 43626.53 88888.00 2010-07-06 16:09:54.000 187 30783.31 75.24 43626.49 88888.00 2010-07-06 16:09:55.000 187 30783.33 75.32 43626.48 53387.65 2010-07-06 16:09:56.000 187 30783.28 75.30 43626.44 88888.00 2010-07-06 16:09:57.000 187 30783.20 75.20 43626.43 88888.00 2010-07-06 16:09:58.000 187 30783.17 75.16 43626.36 88888.00 2010-07-06 16:09:59.000 187 30783.15 75.19 43626.36 88888.00 2010-07-06 16:10:00.000 187 30783.16 75.30 43626.33 53387.53 2010-07-06 16:10:01.000 187 30783.16 75.33 43626.35 88888.00 2010-07-06 16:10:02.000 187 30783.20 75.34 43626.34 88888.00 2010-07-06 16:10:03.000 187 30783.23 75.37 43626.34 88888.00 2010-07-06 16:10:04.000 187 30783.25 75.41 43626.31 88888.00 2010-07-06 16:10:05.000 187 30783.28 75.48 43626.26 53387.51 2010-07-06 16:10:06.000 187 30783.33 75.47 43626.24 88888.00 2010-07-06 16:10:07.000 187 30783.36 75.44 43626.24 88888.00 2010-07-06 16:10:08.000 187 30783.40 75.47 43626.24 88888.00 2010-07-06 16:10:09.000 187 30783.41 75.48 43626.24 88888.00 2010-07-06 16:10:10.000 187 30783.43 75.48 43626.26 53387.54 2010-07-06 16:10:11.000 187 30783.45 75.46 43626.25 88888.00 2010-07-06 16:10:12.000 187 30783.46 75.42 43626.25 88888.00 2010-07-06 16:10:13.000 187 30783.46 75.36 43626.26 88888.00 2010-07-06 16:10:14.000 187 30783.49 75.36 43626.27 88888.00 2010-07-06 16:10:15.000 187 30783.54 75.38 43626.34 53387.65 2010-07-06 16:10:16.000 187 30783.57 75.40 43626.39 88888.00 2010-07-06 16:10:17.000 187 30783.53 75.36 43626.29 88888.00 2010-07-06 16:10:18.000 187 30783.52 75.29 43626.29 88888.00 2010-07-06 16:10:19.000 187 30783.56 75.27 43626.31 88888.00 2010-07-06 16:10:20.000 187 30783.57 75.25 43626.32 53387.74 2010-07-06 16:10:21.000 187 30783.56 75.19 43626.29 88888.00 2010-07-06 16:10:22.000 187 30783.56 75.21 43626.28 88888.00 2010-07-06 16:10:23.000 187 30783.51 75.27 43626.37 88888.00 2010-07-06 16:10:24.000 187 30783.55 75.26 43626.40 88888.00 2010-07-06 16:10:25.000 187 30783.56 75.22 43626.38 53387.78 2010-07-06 16:10:26.000 187 30783.54 75.22 43626.36 88888.00 2010-07-06 16:10:27.000 187 30783.52 75.23 43626.32 88888.00 2010-07-06 16:10:28.000 187 30783.53 75.20 43626.30 88888.00 2010-07-06 16:10:29.000 187 30783.55 75.19 43626.35 88888.00 2010-07-06 16:10:30.000 187 30783.54 75.18 43626.33 53387.79 2010-07-06 16:10:31.000 187 30783.54 75.16 43626.35 88888.00 2010-07-06 16:10:32.000 187 30783.55 75.17 43626.33 88888.00 2010-07-06 16:10:33.000 187 30783.55 75.12 43626.30 88888.00 2010-07-06 16:10:34.000 187 30783.54 75.13 43626.33 88888.00 2010-07-06 16:10:35.000 187 30783.51 75.17 43626.41 53387.78 2010-07-06 16:10:36.000 187 30783.52 75.20 43626.42 88888.00 2010-07-06 16:10:37.000 187 30783.53 75.17 43626.41 88888.00 2010-07-06 16:10:38.000 187 30783.53 75.09 43626.41 88888.00 2010-07-06 16:10:39.000 187 30783.51 75.09 43626.42 88888.00 2010-07-06 16:10:40.000 187 30783.49 75.10 43626.42 53387.78 2010-07-06 16:10:41.000 187 30783.49 75.13 43626.41 88888.00 2010-07-06 16:10:42.000 187 30783.49 75.11 43626.40 88888.00 2010-07-06 16:10:43.000 187 30783.52 75.18 43626.43 88888.00 2010-07-06 16:10:44.000 187 30783.49 75.17 43626.45 88888.00 2010-07-06 16:10:45.000 187 30783.43 75.09 43626.44 53387.80 2010-07-06 16:10:46.000 187 30783.40 75.02 43626.45 88888.00 2010-07-06 16:10:47.000 187 30783.44 75.03 43626.44 88888.00 2010-07-06 16:10:48.000 187 30783.49 75.16 43626.41 88888.00 2010-07-06 16:10:49.000 187 30783.54 75.21 43626.45 88888.00 2010-07-06 16:10:50.000 187 30783.53 75.19 43626.41 53387.75 2010-07-06 16:10:51.000 187 30783.45 75.08 43626.39 88888.00 2010-07-06 16:10:52.000 187 30783.42 75.04 43626.38 88888.00 2010-07-06 16:10:53.000 187 30783.44 75.11 43626.39 88888.00 2010-07-06 16:10:54.000 187 30783.47 75.26 43626.41 88888.00 2010-07-06 16:10:55.000 187 30783.45 75.21 43626.43 53387.74 2010-07-06 16:10:56.000 187 30783.43 75.15 43626.41 88888.00 2010-07-06 16:10:57.000 187 30783.37 75.04 43626.40 88888.00 2010-07-06 16:10:58.000 187 30783.34 75.04 43626.41 88888.00 2010-07-06 16:10:59.000 187 30783.38 75.10 43626.40 88888.00 2010-07-06 16:11:00.000 187 30783.38 75.09 43626.36 53387.72 2010-07-06 16:11:01.000 187 30783.36 75.07 43626.35 88888.00 2010-07-06 16:11:02.000 187 30783.36 75.09 43626.39 88888.00 2010-07-06 16:11:03.000 187 30783.37 75.11 43626.40 88888.00 2010-07-06 16:11:04.000 187 30783.33 75.08 43626.38 88888.00 2010-07-06 16:11:05.000 187 30783.29 75.07 43626.34 53387.70 2010-07-06 16:11:06.000 187 30783.29 75.07 43626.39 88888.00 2010-07-06 16:11:07.000 187 30783.29 75.06 43626.36 88888.00 2010-07-06 16:11:08.000 187 30783.28 75.10 43626.32 88888.00 2010-07-06 16:11:09.000 187 30783.23 75.13 43626.42 88888.00 2010-07-06 16:11:10.000 187 30783.22 75.14 43626.40 53387.68 2010-07-06 16:11:11.000 187 30783.23 75.13 43626.36 88888.00 2010-07-06 16:11:12.000 187 30783.24 75.13 43626.39 88888.00 2010-07-06 16:11:13.000 187 30783.24 75.16 43626.46 88888.00 2010-07-06 16:11:14.000 187 30783.22 75.14 43626.42 88888.00 2010-07-06 16:11:15.000 187 30783.23 75.14 43626.42 53387.65 2010-07-06 16:11:16.000 187 30783.19 75.14 43626.41 88888.00 2010-07-06 16:11:17.000 187 30783.17 75.14 43626.41 88888.00 2010-07-06 16:11:18.000 187 30783.18 75.12 43626.41 88888.00 2010-07-06 16:11:19.000 187 30783.17 75.10 43626.43 88888.00 2010-07-06 16:11:20.000 187 30783.17 75.08 43626.46 53387.62 2010-07-06 16:11:21.000 187 30783.17 75.08 43626.44 88888.00 2010-07-06 16:11:22.000 187 30783.12 75.09 43626.38 88888.00 2010-07-06 16:11:23.000 187 30783.10 75.08 43626.36 88888.00 2010-07-06 16:11:24.000 187 30783.10 75.06 43626.36 88888.00 2010-07-06 16:11:25.000 187 30783.14 75.09 43626.39 53387.54 2010-07-06 16:11:26.000 187 30783.14 75.07 43626.40 88888.00 2010-07-06 16:11:27.000 187 30783.13 75.07 43626.39 88888.00 2010-07-06 16:11:28.000 187 30783.12 75.08 43626.41 88888.00 2010-07-06 16:11:29.000 187 30783.10 75.10 43626.45 88888.00 2010-07-06 16:11:30.000 187 30783.08 75.09 43626.43 53387.55 2010-07-06 16:11:31.000 187 30783.07 75.12 43626.41 88888.00 2010-07-06 16:11:32.000 187 30783.11 75.13 43626.42 88888.00 2010-07-06 16:11:33.000 187 30783.12 75.14 43626.45 88888.00 2010-07-06 16:11:34.000 187 30783.08 75.11 43626.40 88888.00 2010-07-06 16:11:35.000 187 30783.03 75.08 43626.37 53387.55 2010-07-06 16:11:36.000 187 30783.05 75.13 43626.42 88888.00 2010-07-06 16:11:37.000 187 30783.09 75.14 43626.39 88888.00 2010-07-06 16:11:38.000 187 30783.08 75.11 43626.39 88888.00 2010-07-06 16:11:39.000 187 30783.06 75.09 43626.37 88888.00 2010-07-06 16:11:40.000 187 30783.02 75.10 43626.40 53387.55 2010-07-06 16:11:41.000 187 30783.03 75.14 43626.49 88888.00 2010-07-06 16:11:42.000 187 30783.05 75.18 43626.50 88888.00 2010-07-06 16:11:43.000 187 30783.04 75.22 43626.42 88888.00 2010-07-06 16:11:44.000 187 30783.06 75.24 43626.46 88888.00 2010-07-06 16:11:45.000 187 30783.06 75.24 43626.43 53387.56 2010-07-06 16:11:46.000 187 30783.06 75.19 43626.43 88888.00 2010-07-06 16:11:47.000 187 30783.07 75.16 43626.42 88888.00 2010-07-06 16:11:48.000 187 30783.10 75.15 43626.43 88888.00 2010-07-06 16:11:49.000 187 30783.10 75.19 43626.43 88888.00 2010-07-06 16:11:50.000 187 30783.11 75.21 43626.42 53387.62 2010-07-06 16:11:51.000 187 30783.11 75.19 43626.40 88888.00 2010-07-06 16:11:52.000 187 30783.11 75.21 43626.42 88888.00 2010-07-06 16:11:53.000 187 30783.10 75.26 43626.41 88888.00 2010-07-06 16:11:54.000 187 30783.12 75.24 43626.39 88888.00 2010-07-06 16:11:55.000 187 30783.13 75.22 43626.41 53387.57 2010-07-06 16:11:56.000 187 30783.14 75.22 43626.42 88888.00 2010-07-06 16:11:57.000 187 30783.15 75.22 43626.46 88888.00 2010-07-06 16:11:58.000 187 30783.15 75.21 43626.45 88888.00 2010-07-06 16:11:59.000 187 30783.17 75.20 43626.42 88888.00 2010-07-06 16:12:00.000 187 30783.18 75.25 43626.37 53387.61 2010-07-06 16:12:01.000 187 30783.20 75.26 43626.41 88888.00 2010-07-06 16:12:02.000 187 30783.21 75.27 43626.48 88888.00 2010-07-06 16:12:03.000 187 30783.21 75.33 43626.46 88888.00 2010-07-06 16:12:04.000 187 30783.23 75.32 43626.46 88888.00 2010-07-06 16:12:05.000 187 30783.17 75.23 43626.50 53387.64 2010-07-06 16:12:06.000 187 30783.23 75.29 43626.51 88888.00 2010-07-06 16:12:07.000 187 30783.25 75.29 43626.42 88888.00 2010-07-06 16:12:08.000 187 30783.25 75.33 43626.44 88888.00 2010-07-06 16:12:09.000 187 30783.24 75.33 43626.42 88888.00 2010-07-06 16:12:10.000 187 30783.25 75.35 43626.43 53387.64 2010-07-06 16:12:11.000 187 30783.28 75.37 43626.49 88888.00 2010-07-06 16:12:12.000 187 30783.30 75.34 43626.45 88888.00 2010-07-06 16:12:13.000 187 30783.30 75.31 43626.43 88888.00 2010-07-06 16:12:14.000 187 30783.30 75.34 43626.47 88888.00 2010-07-06 16:12:15.000 187 30783.31 75.33 43626.48 53387.66 2010-07-06 16:12:16.000 187 30783.30 75.31 43626.46 88888.00 2010-07-06 16:12:17.000 187 30783.31 75.30 43626.49 88888.00 2010-07-06 16:12:18.000 187 30783.30 75.30 43626.46 88888.00 2010-07-06 16:12:19.000 187 30783.30 75.29 43626.42 88888.00 2010-07-06 16:12:20.000 187 30783.31 75.29 43626.45 53387.71 2010-07-06 16:12:21.000 187 30783.29 75.29 43626.43 88888.00 2010-07-06 16:12:22.000 187 30783.31 75.32 43626.43 88888.00 2010-07-06 16:12:23.000 187 30783.31 75.30 43626.41 88888.00 2010-07-06 16:12:24.000 187 30783.30 75.30 43626.41 88888.00 2010-07-06 16:12:25.000 187 30783.28 75.31 43626.38 53387.73 2010-07-06 16:12:26.000 187 30783.27 75.26 43626.38 88888.00 2010-07-06 16:12:27.000 187 30783.29 75.28 43626.43 88888.00 2010-07-06 16:12:28.000 187 30783.33 75.33 43626.40 88888.00 2010-07-06 16:12:29.000 187 30783.31 75.34 43626.43 88888.00 2010-07-06 16:12:30.000 187 30783.29 75.30 43626.38 53387.72 2010-07-06 16:12:31.000 187 30783.30 75.28 43626.39 88888.00 2010-07-06 16:12:32.000 187 30783.29 75.30 43626.42 88888.00 2010-07-06 16:12:33.000 187 30783.28 75.32 43626.48 88888.00 2010-07-06 16:12:34.000 187 30783.29 75.32 43626.47 88888.00 2010-07-06 16:12:35.000 187 30783.30 75.26 43626.46 53387.72 2010-07-06 16:12:36.000 187 30783.31 75.30 43626.45 88888.00 2010-07-06 16:12:37.000 187 30783.33 75.26 43626.46 88888.00 2010-07-06 16:12:38.000 187 30783.37 75.27 43626.42 88888.00 2010-07-06 16:12:39.000 187 30783.36 75.29 43626.46 88888.00 2010-07-06 16:12:40.000 187 30783.34 75.28 43626.42 53387.71 2010-07-06 16:12:41.000 187 30783.32 75.25 43626.39 88888.00 2010-07-06 16:12:42.000 187 30783.32 75.23 43626.39 88888.00 2010-07-06 16:12:43.000 187 30783.32 75.24 43626.39 88888.00 2010-07-06 16:12:44.000 187 30783.29 75.20 43626.37 88888.00 2010-07-06 16:12:45.000 187 30783.30 75.22 43626.37 53387.67 2010-07-06 16:12:46.000 187 30783.31 75.23 43626.40 88888.00 2010-07-06 16:12:47.000 187 30783.33 75.23 43626.43 88888.00 2010-07-06 16:12:48.000 187 30783.33 75.24 43626.50 88888.00 2010-07-06 16:12:49.000 187 30783.32 75.24 43626.50 88888.00 2010-07-06 16:12:50.000 187 30783.29 75.25 43626.48 53387.72 2010-07-06 16:12:51.000 187 30783.31 75.22 43626.46 88888.00 2010-07-06 16:12:52.000 187 30783.32 75.19 43626.49 88888.00 2010-07-06 16:12:53.000 187 30783.35 75.17 43626.47 88888.00 2010-07-06 16:12:54.000 187 30783.37 75.15 43626.46 88888.00 2010-07-06 16:12:55.000 187 30783.33 75.11 43626.41 53387.67 2010-07-06 16:12:56.000 187 30783.30 75.15 43626.45 88888.00 2010-07-06 16:12:57.000 187 30783.33 75.13 43626.45 88888.00 2010-07-06 16:12:58.000 187 30783.31 75.13 43626.43 88888.00 2010-07-06 16:12:59.000 187 30783.31 75.14 43626.43 88888.00 2010-07-06 16:13:00.000 187 30783.33 75.12 43626.39 53387.63 2010-07-06 16:13:01.000 187 30783.35 75.13 43626.46 88888.00 2010-07-06 16:13:02.000 187 30783.35 75.12 43626.45 88888.00 2010-07-06 16:13:03.000 187 30783.36 75.13 43626.45 88888.00 2010-07-06 16:13:04.000 187 30783.35 75.15 43626.42 88888.00 2010-07-06 16:13:05.000 187 30783.34 75.14 43626.42 53387.65 2010-07-06 16:13:06.000 187 30783.32 75.14 43626.44 88888.00 2010-07-06 16:13:07.000 187 30783.34 75.13 43626.44 88888.00 2010-07-06 16:13:08.000 187 30783.35 75.14 43626.40 88888.00 2010-07-06 16:13:09.000 187 30783.35 75.17 43626.39 88888.00 2010-07-06 16:13:10.000 187 30783.31 75.13 43626.44 53387.66 2010-07-06 16:13:11.000 187 30783.31 75.12 43626.44 88888.00 2010-07-06 16:13:12.000 187 30783.32 75.15 43626.44 88888.00 2010-07-06 16:13:13.000 187 30783.32 75.16 43626.48 88888.00 2010-07-06 16:13:14.000 187 30783.33 75.16 43626.46 88888.00 2010-07-06 16:13:15.000 187 30783.33 75.15 43626.43 53387.69 2010-07-06 16:13:16.000 187 30783.36 75.13 43626.37 88888.00 2010-07-06 16:13:17.000 187 30783.35 75.15 43626.37 88888.00 2010-07-06 16:13:18.000 187 30783.35 75.13 43626.39 88888.00 2010-07-06 16:13:19.000 187 30783.33 75.10 43626.38 88888.00 2010-07-06 16:13:20.000 187 30783.31 75.11 43626.37 53387.69 2010-07-06 16:13:21.000 187 30783.29 75.12 43626.37 88888.00 2010-07-06 16:13:22.000 187 30783.28 75.14 43626.35 88888.00 2010-07-06 16:13:23.000 187 30783.27 75.15 43626.35 88888.00 2010-07-06 16:13:24.000 187 30783.31 75.17 43626.39 88888.00 2010-07-06 16:13:25.000 187 30783.35 75.20 43626.40 53387.70 2010-07-06 16:13:26.000 187 30783.36 75.18 43626.39 88888.00 2010-07-06 16:13:27.000 187 30783.33 75.17 43626.40 88888.00 2010-07-06 16:13:28.000 187 30783.34 75.19 43626.42 88888.00 2010-07-06 16:13:29.000 187 30783.35 75.22 43626.43 88888.00 2010-07-06 16:13:30.000 187 30783.35 75.23 43626.38 53387.71 2010-07-06 16:13:31.000 187 30783.38 75.24 43626.36 88888.00 2010-07-06 16:13:32.000 187 30783.36 75.24 43626.39 88888.00 2010-07-06 16:13:33.000 187 30783.36 75.24 43626.42 88888.00 2010-07-06 16:13:34.000 187 30783.32 75.25 43626.41 88888.00 2010-07-06 16:13:35.000 187 30783.31 75.25 43626.43 53387.68 2010-07-06 16:13:36.000 187 30783.31 75.22 43626.40 88888.00 2010-07-06 16:13:37.000 187 30783.33 75.22 43626.41 88888.00 2010-07-06 16:13:38.000 187 30783.34 75.27 43626.44 88888.00 2010-07-06 16:13:39.000 187 30783.34 75.27 43626.47 88888.00 2010-07-06 16:13:40.000 187 30783.34 75.27 43626.43 53387.68 2010-07-06 16:13:41.000 187 30783.31 75.25 43626.43 88888.00 2010-07-06 16:13:42.000 187 30783.34 75.27 43626.44 88888.00 2010-07-06 16:13:43.000 187 30783.34 75.28 43626.45 88888.00 2010-07-06 16:13:44.000 187 30783.32 75.32 43626.45 88888.00 2010-07-06 16:13:45.000 187 30783.30 75.32 43626.48 53387.66 2010-07-06 16:13:46.000 187 30783.30 75.30 43626.48 88888.00 2010-07-06 16:13:47.000 187 30783.33 75.29 43626.45 88888.00 2010-07-06 16:13:48.000 187 30783.35 75.30 43626.45 88888.00 2010-07-06 16:13:49.000 187 30783.34 75.28 43626.45 88888.00 2010-07-06 16:13:50.000 187 30783.38 75.28 43626.45 53387.68 2010-07-06 16:13:51.000 187 30783.39 75.24 43626.41 88888.00 2010-07-06 16:13:52.000 187 30783.35 75.25 43626.40 88888.00 2010-07-06 16:13:53.000 187 30783.29 75.27 43626.42 88888.00 2010-07-06 16:13:54.000 187 30783.26 75.29 43626.43 88888.00 2010-07-06 16:13:55.000 187 30783.28 75.28 43626.40 53387.64 2010-07-06 16:13:56.000 187 30783.26 75.26 43626.39 88888.00 2010-07-06 16:13:57.000 187 30783.22 75.25 43626.45 88888.00 2010-07-06 16:13:58.000 187 30783.23 75.22 43626.46 88888.00 2010-07-06 16:13:59.000 187 30783.24 75.24 43626.44 88888.00 2010-07-06 16:14:00.000 187 30783.26 75.25 43626.41 53387.63 2010-07-06 16:14:01.000 187 30783.25 75.26 43626.40 88888.00 2010-07-06 16:14:02.000 187 30783.28 75.24 43626.39 88888.00 2010-07-06 16:14:03.000 187 30783.27 75.19 43626.36 88888.00 2010-07-06 16:14:04.000 187 30783.24 75.16 43626.35 88888.00 2010-07-06 16:14:05.000 187 30783.22 75.19 43626.36 53387.63 2010-07-06 16:14:06.000 187 30783.23 75.17 43626.33 88888.00 2010-07-06 16:14:07.000 187 30783.23 75.12 43626.30 88888.00 2010-07-06 16:14:08.000 187 30783.23 75.12 43626.29 88888.00 2010-07-06 16:14:09.000 187 30783.18 75.16 43626.33 88888.00 2010-07-06 16:14:10.000 187 30783.18 75.20 43626.32 53387.56 2010-07-06 16:14:11.000 187 30783.18 75.19 43626.30 88888.00 2010-07-06 16:14:12.000 187 30783.14 75.21 43626.36 88888.00 2010-07-06 16:14:13.000 187 30783.14 75.19 43626.39 88888.00 2010-07-06 16:14:14.000 187 30783.10 75.19 43626.39 88888.00 2010-07-06 16:14:15.000 187 30783.10 75.19 43626.36 53387.52 2010-07-06 16:14:16.000 187 30783.13 75.16 43626.32 88888.00 2010-07-06 16:14:17.000 187 30783.13 75.17 43626.34 88888.00 2010-07-06 16:14:18.000 187 30783.11 75.13 43626.33 88888.00 2010-07-06 16:14:19.000 187 30783.13 75.15 43626.31 88888.00 2010-07-06 16:14:20.000 187 30783.11 75.15 43626.27 53387.46 2010-07-06 16:14:21.000 187 30783.10 75.11 43626.25 88888.00 2010-07-06 16:14:22.000 187 30783.08 75.12 43626.27 88888.00 2010-07-06 16:14:23.000 187 30783.08 75.11 43626.33 88888.00 2010-07-06 16:14:24.000 187 30783.07 75.13 43626.32 88888.00 2010-07-06 16:14:25.000 187 30783.08 75.17 43626.30 53387.44 2010-07-06 16:14:26.000 187 30783.07 75.16 43626.28 88888.00 2010-07-06 16:14:27.000 187 30783.06 75.14 43626.31 88888.00 2010-07-06 16:14:28.000 187 30783.09 75.14 43626.32 88888.00 2010-07-06 16:14:29.000 187 30783.03 75.16 43626.32 88888.00 2010-07-06 16:14:30.000 187 30783.01 75.14 43626.36 53387.44 2010-07-06 16:14:31.000 187 30783.04 75.09 43626.32 88888.00 2010-07-06 16:14:32.000 187 30783.05 75.09 43626.33 88888.00 2010-07-06 16:14:33.000 187 30783.05 75.11 43626.29 88888.00 2010-07-06 16:14:34.000 187 30783.01 75.11 43626.21 88888.00 2010-07-06 16:14:35.000 187 30783.01 75.09 43626.22 53387.42 2010-07-06 16:14:36.000 187 30783.03 75.10 43626.21 88888.00 2010-07-06 16:14:37.000 187 30783.02 75.09 43626.22 88888.00 2010-07-06 16:14:38.000 187 30783.00 75.11 43626.25 88888.00 2010-07-06 16:14:39.000 187 30783.02 75.11 43626.31 88888.00 2010-07-06 16:14:40.000 187 30783.02 75.11 43626.30 53387.40 2010-07-06 16:14:41.000 187 30783.02 75.09 43626.27 88888.00 2010-07-06 16:14:42.000 187 30783.01 75.10 43626.30 88888.00 2010-07-06 16:14:43.000 187 30783.01 75.13 43626.31 88888.00 2010-07-06 16:14:44.000 187 30783.00 75.12 43626.27 88888.00 2010-07-06 16:14:45.000 187 30782.99 75.09 43626.23 53387.37 2010-07-06 16:14:46.000 187 30782.99 75.08 43626.26 88888.00 2010-07-06 16:14:47.000 187 30783.02 75.12 43626.25 88888.00 2010-07-06 16:14:48.000 187 30783.01 75.11 43626.28 88888.00 2010-07-06 16:14:49.000 187 30783.01 75.09 43626.29 88888.00 2010-07-06 16:14:50.000 187 30783.01 75.11 43626.33 53387.37 2010-07-06 16:14:51.000 187 30783.01 75.06 43626.34 88888.00 2010-07-06 16:14:52.000 187 30783.02 75.05 43626.32 88888.00 2010-07-06 16:14:53.000 187 30783.02 75.04 43626.26 88888.00 2010-07-06 16:14:54.000 187 30783.01 75.06 43626.26 88888.00 2010-07-06 16:14:55.000 187 30783.02 75.05 43626.29 53387.35 2010-07-06 16:14:56.000 187 30782.99 74.99 43626.26 88888.00 2010-07-06 16:14:57.000 187 30782.94 74.96 43626.27 88888.00 2010-07-06 16:14:58.000 187 30782.94 74.96 43626.22 88888.00 2010-07-06 16:14:59.000 187 30782.96 74.94 43626.24 88888.00 2010-07-06 16:15:00.000 187 30782.98 74.94 43626.25 53387.32 2010-07-06 16:15:01.000 187 30782.95 74.94 43626.31 88888.00 2010-07-06 16:15:02.000 187 30782.94 74.97 43626.32 88888.00 2010-07-06 16:15:03.000 187 30782.96 75.00 43626.35 88888.00 2010-07-06 16:15:04.000 187 30782.92 75.02 43626.36 88888.00 2010-07-06 16:15:05.000 187 30782.95 75.07 43626.41 53387.33 2010-07-06 16:15:06.000 187 30782.96 75.09 43626.38 88888.00 2010-07-06 16:15:07.000 187 30782.93 75.07 43626.35 88888.00 2010-07-06 16:15:08.000 187 30782.94 75.08 43626.36 88888.00 2010-07-06 16:15:09.000 187 30782.95 75.09 43626.40 88888.00 2010-07-06 16:15:10.000 187 30782.91 75.08 43626.39 53387.34 2010-07-06 16:15:11.000 187 30782.94 75.09 43626.34 88888.00 2010-07-06 16:15:12.000 187 30782.95 75.13 43626.33 88888.00 2010-07-06 16:15:13.000 187 30782.96 75.16 43626.33 88888.00 2010-07-06 16:15:14.000 187 30782.96 75.20 43626.38 88888.00 2010-07-06 16:15:15.000 187 30782.99 75.23 43626.41 53387.33 2010-07-06 16:15:16.000 187 30783.00 75.19 43626.38 88888.00 2010-07-06 16:15:17.000 187 30783.00 75.23 43626.33 88888.00 2010-07-06 16:15:18.000 187 30782.97 75.24 43626.34 88888.00 2010-07-06 16:15:19.000 187 30782.97 75.25 43626.34 88888.00 2010-07-06 16:15:20.000 187 30782.98 75.26 43626.37 53387.35 2010-07-06 16:15:21.000 187 30783.01 75.25 43626.38 88888.00 2010-07-06 16:15:22.000 187 30782.98 75.26 43626.40 88888.00 2010-07-06 16:15:23.000 187 30782.97 75.26 43626.36 88888.00 2010-07-06 16:15:24.000 187 30782.94 75.26 43626.32 88888.00 2010-07-06 16:15:25.000 187 30782.94 75.27 43626.33 53387.36 2010-07-06 16:15:26.000 187 30782.95 75.26 43626.32 88888.00 2010-07-06 16:15:27.000 187 30782.96 75.24 43626.33 88888.00 2010-07-06 16:15:28.000 187 30782.96 75.25 43626.39 88888.00 2010-07-06 16:15:29.000 187 30782.96 75.28 43626.40 88888.00 2010-07-06 16:15:30.000 187 30782.97 75.29 43626.40 53387.36 2010-07-06 16:15:31.000 187 30782.97 75.28 43626.34 88888.00 2010-07-06 16:15:32.000 187 30782.95 75.30 43626.35 88888.00 2010-07-06 16:15:33.000 187 30782.93 75.30 43626.37 88888.00 2010-07-06 16:15:34.000 187 30782.91 75.32 43626.36 88888.00 2010-07-06 16:15:35.000 187 30782.96 75.34 43626.35 53387.33 2010-07-06 16:15:36.000 187 30783.00 75.36 43626.31 88888.00 2010-07-06 16:15:37.000 187 30783.02 75.34 43626.25 88888.00 2010-07-06 16:15:38.000 187 30783.03 75.30 43626.31 88888.00 2010-07-06 16:15:39.000 187 30783.03 75.33 43626.36 88888.00 2010-07-06 16:15:40.000 187 30783.01 75.32 43626.34 53387.26 2010-07-06 16:15:41.000 187 30782.96 75.32 43626.31 88888.00 2010-07-06 16:15:42.000 187 30782.94 75.32 43626.30 88888.00 2010-07-06 16:15:43.000 187 30782.91 75.31 43626.26 88888.00 2010-07-06 16:15:44.000 187 30782.90 75.30 43626.27 88888.00 2010-07-06 16:15:45.000 187 30782.95 75.33 43626.27 53387.29 2010-07-06 16:15:46.000 187 30782.96 75.34 43626.27 88888.00 2010-07-06 16:15:47.000 187 30782.91 75.30 43626.24 88888.00 2010-07-06 16:15:48.000 187 30782.97 75.33 43626.31 88888.00 2010-07-06 16:15:49.000 187 30782.95 75.31 43626.30 88888.00 2010-07-06 16:15:50.000 187 30782.93 75.26 43626.31 53387.29 2010-07-06 16:15:51.000 187 30782.90 75.27 43626.30 88888.00 2010-07-06 16:15:52.000 187 30782.91 75.28 43626.30 88888.00 2010-07-06 16:15:53.000 187 30782.92 75.30 43626.29 88888.00 2010-07-06 16:15:54.000 187 30782.91 75.28 43626.26 88888.00 2010-07-06 16:15:55.000 187 30782.88 75.28 43626.24 53387.27 2010-07-06 16:15:56.000 187 30782.90 75.33 43626.24 88888.00 2010-07-06 16:15:57.000 187 30782.89 75.33 43626.26 88888.00 2010-07-06 16:15:58.000 187 30782.91 75.31 43626.29 88888.00 2010-07-06 16:15:59.000 187 30782.91 75.29 43626.30 88888.00 2010-07-06 16:16:00.000 187 30782.90 75.28 43626.31 53387.28 2010-07-06 16:16:01.000 187 30782.88 75.28 43626.31 88888.00 2010-07-06 16:16:02.000 187 30782.89 75.30 43626.26 88888.00 2010-07-06 16:16:03.000 187 30782.89 75.30 43626.25 88888.00 2010-07-06 16:16:04.000 187 30782.91 75.29 43626.28 88888.00 2010-07-06 16:16:05.000 187 30782.92 75.30 43626.26 53387.31 2010-07-06 16:16:06.000 187 30782.91 75.31 43626.29 88888.00 2010-07-06 16:16:07.000 187 30782.92 75.35 43626.36 88888.00 2010-07-06 16:16:08.000 187 30782.94 75.35 43626.35 88888.00 2010-07-06 16:16:09.000 187 30782.94 75.34 43626.36 88888.00 2010-07-06 16:16:10.000 187 30782.92 75.34 43626.34 53387.31 2010-07-06 16:16:11.000 187 30782.94 75.34 43626.30 88888.00 2010-07-06 16:16:12.000 187 30782.95 75.34 43626.26 88888.00 2010-07-06 16:16:13.000 187 30782.98 75.35 43626.25 88888.00 2010-07-06 16:16:14.000 187 30782.98 75.36 43626.31 88888.00 2010-07-06 16:16:15.000 187 30783.01 75.39 43626.34 53387.31 2010-07-06 16:16:16.000 187 30783.02 75.37 43626.27 88888.00 2010-07-06 16:16:17.000 187 30782.99 75.34 43626.29 88888.00 2010-07-06 16:16:18.000 187 30782.97 75.33 43626.34 88888.00 2010-07-06 16:16:19.000 187 30782.98 75.33 43626.34 88888.00 2010-07-06 16:16:20.000 187 30782.96 75.30 43626.28 53387.33 2010-07-06 16:16:21.000 187 30783.00 75.30 43626.29 88888.00 2010-07-06 16:16:22.000 187 30782.99 75.31 43626.30 88888.00 2010-07-06 16:16:23.000 187 30782.97 75.30 43626.35 88888.00 2010-07-06 16:16:24.000 187 30782.97 75.31 43626.31 88888.00 2010-07-06 16:16:25.000 187 30782.99 75.31 43626.29 53387.33 2010-07-06 16:16:26.000 187 30783.01 75.28 43626.28 88888.00 2010-07-06 16:16:27.000 187 30783.06 75.31 43626.30 88888.00 2010-07-06 16:16:28.000 187 30783.02 75.34 43626.27 88888.00 2010-07-06 16:16:29.000 187 30783.02 75.33 43626.28 88888.00 2010-07-06 16:16:30.000 187 30783.08 75.34 43626.28 53387.34 2010-07-06 16:16:31.000 187 30783.07 75.33 43626.30 88888.00 2010-07-06 16:16:32.000 187 30783.03 75.30 43626.30 88888.00 2010-07-06 16:16:33.000 187 30783.05 75.29 43626.31 88888.00 2010-07-06 16:16:34.000 187 30783.05 75.31 43626.33 88888.00 2010-07-06 16:16:35.000 187 30783.04 75.32 43626.28 53387.35 2010-07-06 16:16:36.000 187 30783.03 75.34 43626.29 88888.00 2010-07-06 16:16:37.000 187 30783.04 75.32 43626.26 88888.00 2010-07-06 16:16:38.000 187 30783.08 75.31 43626.28 88888.00 2010-07-06 16:16:39.000 187 30783.09 75.32 43626.26 88888.00 2010-07-06 16:16:40.000 187 30783.09 75.30 43626.27 53387.39 2010-07-06 16:16:41.000 187 30783.09 75.28 43626.28 88888.00 2010-07-06 16:16:42.000 187 30783.10 75.33 43626.33 88888.00 2010-07-06 16:16:43.000 187 30783.12 75.34 43626.34 88888.00 2010-07-06 16:16:44.000 187 30783.14 75.29 43626.28 88888.00 2010-07-06 16:16:45.000 187 30783.13 75.26 43626.24 53387.41 2010-07-06 16:16:46.000 187 30783.14 75.28 43626.25 88888.00 2010-07-06 16:16:47.000 187 30783.20 75.29 43626.23 88888.00 2010-07-06 16:16:48.000 187 30783.16 75.28 43626.18 88888.00 2010-07-06 16:16:49.000 187 30783.18 75.32 43626.21 88888.00 2010-07-06 16:16:50.000 187 30783.19 75.29 43626.19 53387.43 2010-07-06 16:16:51.000 187 30783.17 75.25 43626.25 88888.00 2010-07-06 16:16:52.000 187 30783.16 75.27 43626.29 88888.00 2010-07-06 16:16:53.000 187 30783.21 75.24 43626.26 88888.00 2010-07-06 16:16:54.000 187 30783.19 75.30 43626.27 88888.00 2010-07-06 16:16:55.000 187 30783.17 75.29 43626.29 53387.40 2010-07-06 16:16:56.000 187 30783.15 75.30 43626.30 88888.00 2010-07-06 16:16:57.000 187 30783.16 75.28 43626.24 88888.00 2010-07-06 16:16:58.000 187 30783.16 75.27 43626.22 88888.00 2010-07-06 16:16:59.000 187 30783.15 75.25 43626.24 88888.00 2010-07-06 16:17:00.000 187 30783.15 75.22 43626.24 53387.44 2010-07-06 16:17:01.000 187 30783.15 75.23 43626.26 88888.00 2010-07-06 16:17:02.000 187 30783.15 75.24 43626.27 88888.00 2010-07-06 16:17:03.000 187 30783.15 75.25 43626.28 88888.00 2010-07-06 16:17:04.000 187 30783.15 75.26 43626.28 88888.00 2010-07-06 16:17:05.000 187 30783.15 75.23 43626.27 53387.41 2010-07-06 16:17:06.000 187 30783.15 75.19 43626.32 88888.00 2010-07-06 16:17:07.000 187 30783.16 75.19 43626.30 88888.00 2010-07-06 16:17:08.000 187 30783.16 75.20 43626.31 88888.00 2010-07-06 16:17:09.000 187 30783.16 75.25 43626.30 88888.00 2010-07-06 16:17:10.000 187 30783.13 75.24 43626.29 53387.43 2010-07-06 16:17:11.000 187 30783.10 75.22 43626.29 88888.00 2010-07-06 16:17:12.000 187 30783.11 75.20 43626.28 88888.00 2010-07-06 16:17:13.000 187 30783.13 75.17 43626.31 88888.00 2010-07-06 16:17:14.000 187 30783.12 75.14 43626.31 88888.00 2010-07-06 16:17:15.000 187 30783.12 75.13 43626.33 53387.44 2010-07-06 16:17:16.000 187 30783.12 75.14 43626.37 88888.00 2010-07-06 16:17:17.000 187 30783.11 75.14 43626.36 88888.00 2010-07-06 16:17:18.000 187 30783.14 75.13 43626.38 88888.00 2010-07-06 16:17:19.000 187 30783.14 75.11 43626.35 88888.00 2010-07-06 16:17:20.000 187 30783.10 75.11 43626.35 53387.44 2010-07-06 16:17:21.000 187 30783.07 75.13 43626.39 88888.00 2010-07-06 16:17:22.000 187 30783.11 75.13 43626.38 88888.00 2010-07-06 16:17:23.000 187 30783.15 75.13 43626.36 88888.00 2010-07-06 16:17:24.000 187 30783.13 75.14 43626.40 88888.00 2010-07-06 16:17:25.000 187 30783.12 75.11 43626.38 53387.39 2010-07-06 16:17:26.000 187 30783.12 75.11 43626.34 88888.00 2010-07-06 16:17:27.000 187 30783.11 75.11 43626.34 88888.00 2010-07-06 16:17:28.000 187 30783.08 75.12 43626.33 88888.00 2010-07-06 16:17:29.000 187 30783.08 75.09 43626.32 88888.00 2010-07-06 16:17:30.000 187 30783.09 75.13 43626.35 53387.40 2010-07-06 16:17:31.000 187 30783.11 75.12 43626.31 88888.00 2010-07-06 16:17:32.000 187 30783.11 75.09 43626.30 88888.00 2010-07-06 16:17:33.000 187 30783.09 75.08 43626.31 88888.00 2010-07-06 16:17:34.000 187 30783.09 75.08 43626.29 88888.00 2010-07-06 16:17:35.000 187 30783.08 75.09 43626.32 53387.36 2010-07-06 16:17:36.000 187 30783.06 75.10 43626.33 88888.00 2010-07-06 16:17:37.000 187 30783.08 75.07 43626.33 88888.00 2010-07-06 16:17:38.000 187 30783.09 75.10 43626.35 88888.00 2010-07-06 16:17:39.000 187 30783.10 75.08 43626.36 88888.00 2010-07-06 16:17:40.000 187 30783.08 75.11 43626.36 53387.38 2010-07-06 16:17:41.000 187 30783.07 75.06 43626.33 88888.00 2010-07-06 16:17:42.000 187 30783.09 75.10 43626.34 88888.00 2010-07-06 16:17:43.000 187 30783.09 75.11 43626.35 88888.00 2010-07-06 16:17:44.000 187 30783.08 75.15 43626.34 88888.00 2010-07-06 16:17:45.000 187 30783.05 75.15 43626.33 53387.38 2010-07-06 16:17:46.000 187 30783.06 75.11 43626.29 88888.00 2010-07-06 16:17:47.000 187 30783.09 75.08 43626.29 88888.00 2010-07-06 16:17:48.000 187 30783.09 75.09 43626.32 88888.00 2010-07-06 16:17:49.000 187 30783.07 75.09 43626.28 88888.00 2010-07-06 16:17:50.000 187 30783.07 75.12 43626.30 53387.41 2010-07-06 16:17:51.000 187 30783.08 75.11 43626.31 88888.00 2010-07-06 16:17:52.000 187 30783.10 75.11 43626.31 88888.00 2010-07-06 16:17:53.000 187 30783.11 75.10 43626.32 88888.00 2010-07-06 16:17:54.000 187 30783.10 75.14 43626.32 88888.00 2010-07-06 16:17:55.000 187 30783.10 75.10 43626.32 53387.43 2010-07-06 16:17:56.000 187 30783.09 75.10 43626.31 88888.00 2010-07-06 16:17:57.000 187 30783.11 75.12 43626.30 88888.00 2010-07-06 16:17:58.000 187 30783.12 75.15 43626.31 88888.00 2010-07-06 16:17:59.000 187 30783.12 75.20 43626.31 88888.00 2010-07-06 16:18:00.000 187 30783.14 75.20 43626.35 53387.40 2010-07-06 16:18:01.000 187 30783.12 75.13 43626.32 88888.00 2010-07-06 16:18:02.000 187 30783.09 75.14 43626.30 88888.00 2010-07-06 16:18:03.000 187 30783.11 75.21 43626.33 88888.00 2010-07-06 16:18:04.000 187 30783.15 75.21 43626.33 88888.00 2010-07-06 16:18:05.000 187 30783.14 75.23 43626.29 53387.46 2010-07-06 16:18:06.000 187 30783.14 75.17 43626.23 88888.00 2010-07-06 16:18:07.000 187 30783.14 75.17 43626.23 88888.00 2010-07-06 16:18:08.000 187 30783.15 75.23 43626.29 88888.00 2010-07-06 16:18:09.000 187 30783.13 75.27 43626.32 88888.00 2010-07-06 16:18:10.000 187 30783.14 75.22 43626.26 53387.43 2010-07-06 16:18:11.000 187 30783.16 75.21 43626.21 88888.00 2010-07-06 16:18:12.000 187 30783.17 75.27 43626.22 88888.00 2010-07-06 16:18:13.000 187 30783.13 75.27 43626.27 88888.00 2010-07-06 16:18:14.000 187 30783.16 75.25 43626.31 88888.00 2010-07-06 16:18:15.000 187 30783.18 75.24 43626.32 53387.45 2010-07-06 16:18:16.000 187 30783.20 75.25 43626.30 88888.00 2010-07-06 16:18:17.000 187 30783.19 75.24 43626.30 88888.00 2010-07-06 16:18:18.000 187 30783.15 75.24 43626.28 88888.00 2010-07-06 16:18:19.000 187 30783.15 75.22 43626.28 88888.00 2010-07-06 16:18:20.000 187 30783.11 75.25 43626.32 53387.46 2010-07-06 16:18:21.000 187 30783.11 75.24 43626.29 88888.00 2010-07-06 16:18:22.000 187 30783.11 75.25 43626.26 88888.00 2010-07-06 16:18:23.000 187 30783.12 75.25 43626.35 88888.00 2010-07-06 16:18:24.000 187 30783.13 75.27 43626.35 88888.00 2010-07-06 16:18:25.000 187 30783.16 75.27 43626.33 53387.46 2010-07-06 16:18:26.000 187 30783.14 75.25 43626.27 88888.00 2010-07-06 16:18:27.000 187 30783.12 75.25 43626.29 88888.00 2010-07-06 16:18:28.000 187 30783.12 75.29 43626.28 88888.00 2010-07-06 16:18:29.000 187 30783.18 75.35 43626.24 88888.00 2010-07-06 16:18:30.000 187 30783.17 75.31 43626.24 53387.43 2010-07-06 16:18:31.000 187 30783.11 75.27 43626.26 88888.00 2010-07-06 16:18:32.000 187 30783.13 75.28 43626.23 88888.00 2010-07-06 16:18:33.000 187 30783.13 75.29 43626.22 88888.00 2010-07-06 16:18:34.000 187 30783.15 75.30 43626.25 88888.00 2010-07-06 16:18:35.000 187 30783.15 75.27 43626.22 53387.44 2010-07-06 16:18:36.000 187 30783.16 75.27 43626.26 88888.00 2010-07-06 16:18:37.000 187 30783.19 75.28 43626.25 88888.00 2010-07-06 16:18:38.000 187 30783.20 75.30 43626.27 88888.00 2010-07-06 16:18:39.000 187 30783.20 75.29 43626.25 88888.00 2010-07-06 16:18:40.000 187 30783.18 75.28 43626.32 53387.46 2010-07-06 16:18:41.000 187 30783.17 75.26 43626.30 88888.00 2010-07-06 16:18:42.000 187 30783.17 75.25 43626.26 88888.00 2010-07-06 16:18:43.000 187 30783.17 75.29 43626.24 88888.00 2010-07-06 16:18:44.000 187 30783.19 75.32 43626.26 88888.00 2010-07-06 16:18:45.000 187 30783.17 75.31 43626.32 53387.41 2010-07-06 16:18:46.000 187 30783.17 75.32 43626.29 88888.00 2010-07-06 16:18:47.000 187 30783.19 75.29 43626.28 88888.00 2010-07-06 16:18:48.000 187 30783.20 75.28 43626.28 88888.00 2010-07-06 16:18:49.000 187 30783.18 75.31 43626.30 88888.00 2010-07-06 16:18:50.000 187 30783.10 75.44 43626.44 53387.45 2010-07-06 16:18:51.000 187 30783.08 75.47 43626.64 88888.00 2010-07-06 16:18:52.000 187 30783.18 75.33 43626.46 88888.00 2010-07-06 16:18:53.000 187 30783.21 75.28 43626.40 88888.00 2010-07-06 16:18:54.000 187 30783.19 75.30 43626.37 88888.00 2010-07-06 16:18:55.000 187 30783.19 75.30 43626.29 53387.47 2010-07-06 16:18:56.000 187 30783.16 75.28 43626.28 88888.00 2010-07-06 16:18:57.000 187 30783.17 75.30 43626.34 88888.00 2010-07-06 16:18:58.000 187 30783.17 75.28 43626.32 88888.00 2010-07-06 16:18:59.000 187 30783.14 75.28 43626.28 88888.00 2010-07-06 16:19:00.000 187 30783.12 75.26 43626.33 53387.42 2010-07-06 16:19:01.000 187 30783.17 75.24 43626.33 88888.00 2010-07-06 16:19:02.000 187 30783.19 75.24 43626.27 88888.00 2010-07-06 16:19:03.000 187 30783.16 75.21 43626.25 88888.00 2010-07-06 16:19:04.000 187 30783.13 75.19 43626.25 88888.00 2010-07-06 16:19:05.000 187 30783.14 75.20 43626.15 53387.36 2010-07-06 16:19:06.000 187 30783.09 75.19 43626.18 88888.00 2010-07-06 16:19:07.000 187 30783.04 75.15 43626.23 88888.00 2010-07-06 16:19:08.000 187 30783.06 75.15 43626.22 88888.00 2010-07-06 16:19:09.000 187 30783.04 75.15 43626.22 88888.00 2010-07-06 16:19:10.000 187 30783.03 75.10 43626.20 53387.36 2010-07-06 16:19:11.000 187 30783.02 75.10 43626.17 88888.00 2010-07-06 16:19:12.000 187 30783.06 75.06 43626.17 88888.00 2010-07-06 16:19:13.000 187 30783.04 75.06 43626.16 88888.00 2010-07-06 16:19:14.000 187 30783.01 75.03 43626.14 88888.00 2010-07-06 16:19:15.000 187 30783.01 75.03 43626.13 53387.25 2010-07-06 16:19:16.000 187 30783.03 75.02 43626.16 88888.00 2010-07-06 16:19:17.000 187 30782.98 75.03 43626.11 88888.00 2010-07-06 16:19:18.000 187 30782.96 75.02 43626.11 88888.00 2010-07-06 16:19:19.000 187 30782.92 75.04 43626.16 88888.00 2010-07-06 16:19:20.000 187 30782.88 75.01 43626.15 53387.22 2010-07-06 16:19:21.000 187 30782.86 74.99 43626.13 88888.00 2010-07-06 16:19:22.000 187 30782.84 74.98 43626.12 88888.00 2010-07-06 16:19:23.000 187 30782.82 74.96 43626.15 88888.00 2010-07-06 16:19:24.000 187 30782.79 74.95 43626.12 88888.00 2010-07-06 16:19:25.000 187 30782.79 74.97 43626.14 53387.16 2010-07-06 16:19:26.000 187 30782.80 74.91 43626.11 88888.00 2010-07-06 16:19:27.000 187 30782.79 74.91 43626.11 88888.00 2010-07-06 16:19:28.000 187 30782.76 74.96 43626.15 88888.00 2010-07-06 16:19:29.000 187 30782.72 74.93 43626.18 88888.00 2010-07-06 16:19:30.000 187 30782.73 74.86 43626.14 53387.07 2010-07-06 16:19:31.000 187 30782.74 74.87 43626.12 88888.00 2010-07-06 16:19:32.000 187 30782.74 74.89 43626.13 88888.00 2010-07-06 16:19:33.000 187 30782.76 74.90 43626.16 88888.00 2010-07-06 16:19:34.000 187 30782.78 74.93 43626.19 88888.00 2010-07-06 16:19:35.000 187 30782.74 74.89 43626.13 53387.05 2010-07-06 16:19:36.000 187 30782.73 74.82 43626.14 88888.00 2010-07-06 16:19:37.000 187 30782.77 74.84 43626.18 88888.00 2010-07-06 16:19:38.000 187 30782.76 74.88 43626.20 88888.00 2010-07-06 16:19:39.000 187 30782.73 74.90 43626.23 88888.00 2010-07-06 16:19:40.000 187 30782.74 74.88 43626.21 53387.05 2010-07-06 16:19:41.000 187 30782.75 74.88 43626.18 88888.00 2010-07-06 16:19:42.000 187 30782.74 74.85 43626.12 88888.00 2010-07-06 16:19:43.000 187 30782.75 74.82 43626.15 88888.00 2010-07-06 16:19:44.000 187 30782.78 74.81 43626.18 88888.00 2010-07-06 16:19:45.000 187 30782.79 74.79 43626.13 53387.07 2010-07-06 16:19:46.000 187 30782.83 74.89 43626.14 88888.00 2010-07-06 16:19:47.000 187 30782.85 74.90 43626.18 88888.00 2010-07-06 16:19:48.000 187 30782.83 74.88 43626.19 88888.00 2010-07-06 16:19:49.000 187 30782.82 74.88 43626.20 88888.00 2010-07-06 16:19:50.000 187 30782.84 74.89 43626.20 53387.14 2010-07-06 16:19:51.000 187 30782.89 74.87 43626.20 88888.00 2010-07-06 16:19:52.000 187 30782.89 74.91 43626.21 88888.00 2010-07-06 16:19:53.000 187 30782.90 74.91 43626.20 88888.00 2010-07-06 16:19:54.000 187 30782.94 74.92 43626.21 88888.00 2010-07-06 16:19:55.000 187 30782.97 74.96 43626.25 53387.23 2010-07-06 16:19:56.000 187 30783.01 74.99 43626.25 88888.00 2010-07-06 16:19:57.000 187 30783.02 75.00 43626.22 88888.00 2010-07-06 16:19:58.000 187 30783.04 74.99 43626.25 88888.00 2010-07-06 16:19:59.000 187 30783.06 75.05 43626.26 88888.00 2010-07-06 16:20:00.000 187 30783.06 75.05 43626.29 53387.35 2010-07-06 16:20:01.000 187 30783.08 75.08 43626.31 88888.00 2010-07-06 16:20:02.000 187 30783.10 75.13 43626.35 88888.00 2010-07-06 16:20:03.000 187 30783.12 75.11 43626.34 88888.00 2010-07-06 16:20:04.000 187 30783.17 75.14 43626.32 88888.00 2010-07-06 16:20:05.000 187 30783.19 75.13 43626.30 53387.44 2010-07-06 16:20:06.000 187 30783.25 75.15 43626.33 88888.00 2010-07-06 16:20:07.000 187 30783.30 75.13 43626.30 88888.00 2010-07-06 16:20:08.000 187 30783.27 75.14 43626.30 88888.00 2010-07-06 16:20:09.000 187 30783.33 75.15 43626.36 88888.00 2010-07-06 16:20:10.000 187 30783.35 75.15 43626.35 53387.51 2010-07-06 16:20:11.000 187 30783.32 75.16 43626.38 88888.00 2010-07-06 16:20:12.000 187 30783.34 75.14 43626.36 88888.00 2010-07-06 16:20:13.000 187 30783.33 75.16 43626.38 88888.00 2010-07-06 16:20:14.000 187 30783.37 75.19 43626.40 88888.00 2010-07-06 16:20:15.000 187 30783.37 75.14 43626.38 53387.58 2010-07-06 16:20:16.000 187 30783.37 75.13 43626.43 88888.00 2010-07-06 16:20:17.000 187 30783.36 75.13 43626.42 88888.00 2010-07-06 16:20:18.000 187 30783.38 75.12 43626.40 88888.00 2010-07-06 16:20:19.000 187 30783.39 75.14 43626.39 88888.00 2010-07-06 16:20:20.000 187 30783.38 75.10 43626.39 53387.62 2010-07-06 16:20:21.000 187 30783.43 75.07 43626.36 88888.00 2010-07-06 16:20:22.000 187 30783.44 75.09 43626.34 88888.00 2010-07-06 16:20:23.000 187 30783.41 75.09 43626.40 88888.00 2010-07-06 16:20:24.000 187 30783.42 75.09 43626.39 88888.00 2010-07-06 16:20:25.000 187 30783.39 75.08 43626.36 53387.63 2010-07-06 16:20:26.000 187 30783.38 75.07 43626.33 88888.00 2010-07-06 16:20:27.000 187 30783.40 75.07 43626.34 88888.00 2010-07-06 16:20:28.000 187 30783.40 75.06 43626.34 88888.00 2010-07-06 16:20:29.000 187 30783.37 75.04 43626.33 88888.00 2010-07-06 16:20:30.000 187 30783.34 75.01 43626.32 53387.59 2010-07-06 16:20:31.000 187 30783.31 75.05 43626.30 88888.00 2010-07-06 16:20:32.000 187 30783.34 75.05 43626.29 88888.00 2010-07-06 16:20:33.000 187 30783.34 75.05 43626.32 88888.00 2010-07-06 16:20:34.000 187 30783.34 75.06 43626.30 88888.00 2010-07-06 16:20:35.000 187 30783.33 75.05 43626.32 53387.57 2010-07-06 16:20:36.000 187 30783.31 75.07 43626.33 88888.00 2010-07-06 16:20:37.000 187 30783.28 75.10 43626.34 88888.00 2010-07-06 16:20:38.000 187 30783.28 75.10 43626.33 88888.00 2010-07-06 16:20:39.000 187 30783.26 75.07 43626.30 88888.00 2010-07-06 16:20:40.000 187 30783.22 75.07 43626.33 53387.55 2010-07-06 16:20:41.000 187 30783.22 75.10 43626.36 88888.00 2010-07-06 16:20:42.000 187 30783.23 75.10 43626.36 88888.00 2010-07-06 16:20:43.000 187 30783.25 75.07 43626.32 88888.00 2010-07-06 16:20:44.000 187 30783.24 75.10 43626.32 88888.00 2010-07-06 16:20:45.000 187 30783.20 75.08 43626.30 53387.51 2010-07-06 16:20:46.000 187 30783.17 75.04 43626.24 88888.00 2010-07-06 16:20:47.000 187 30783.16 75.04 43626.27 88888.00 2010-07-06 16:20:48.000 187 30783.19 75.08 43626.37 88888.00 2010-07-06 16:20:49.000 187 30783.18 75.09 43626.39 88888.00 2010-07-06 16:20:50.000 187 30783.17 75.08 43626.36 53387.49 2010-07-06 16:20:51.000 187 30783.18 75.04 43626.34 88888.00 2010-07-06 16:20:52.000 187 30783.17 74.97 43626.32 88888.00 2010-07-06 16:20:53.000 187 30783.15 74.95 43626.31 88888.00 2010-07-06 16:20:54.000 187 30783.15 74.98 43626.28 88888.00 2010-07-06 16:20:55.000 187 30783.16 75.00 43626.26 53387.43 2010-07-06 16:20:56.000 187 30783.15 75.00 43626.26 88888.00 2010-07-06 16:20:57.000 187 30783.14 74.97 43626.23 88888.00 2010-07-06 16:20:58.000 187 30783.12 74.97 43626.25 88888.00 2010-07-06 16:20:59.000 187 30783.08 75.01 43626.31 88888.00 2010-07-06 16:21:00.000 187 30783.09 74.99 43626.34 53387.40 2010-07-06 16:21:01.000 187 30783.09 74.97 43626.28 88888.00 2010-07-06 16:21:02.000 187 30783.12 74.97 43626.27 88888.00 2010-07-06 16:21:03.000 187 30783.11 74.97 43626.28 88888.00 2010-07-06 16:21:04.000 187 30783.09 74.97 43626.23 88888.00 2010-07-06 16:21:05.000 187 30783.08 74.98 43626.26 53387.36 2010-07-06 16:21:06.000 187 30783.07 74.99 43626.22 88888.00 2010-07-06 16:21:07.000 187 30783.06 74.97 43626.19 88888.00 2010-07-06 16:21:08.000 187 30783.05 74.97 43626.17 88888.00 2010-07-06 16:21:09.000 187 30783.01 74.98 43626.19 88888.00 2010-07-06 16:21:10.000 187 30783.03 74.98 43626.21 53387.31 2010-07-06 16:21:11.000 187 30783.03 74.97 43626.17 88888.00 2010-07-06 16:21:12.000 187 30783.02 74.97 43626.17 88888.00 2010-07-06 16:21:13.000 187 30783.03 74.98 43626.15 88888.00 2010-07-06 16:21:14.000 187 30783.01 74.96 43626.17 88888.00 2010-07-06 16:21:15.000 187 30782.99 74.98 43626.17 53387.31 2010-07-06 16:21:16.000 187 30782.98 75.00 43626.18 88888.00 2010-07-06 16:21:17.000 187 30782.99 74.97 43626.17 88888.00 2010-07-06 16:21:18.000 187 30783.01 74.96 43626.20 88888.00 2010-07-06 16:21:19.000 187 30783.00 74.99 43626.21 88888.00 2010-07-06 16:21:20.000 187 30783.01 75.01 43626.13 53387.32 2010-07-06 16:21:21.000 187 30782.99 74.95 43626.16 88888.00 2010-07-06 16:21:22.000 187 30782.96 74.94 43626.17 88888.00 2010-07-06 16:21:23.000 187 30782.93 74.96 43626.21 88888.00 2010-07-06 16:21:24.000 187 30782.95 74.95 43626.21 88888.00 2010-07-06 16:21:25.000 187 30782.96 74.95 43626.20 53387.24 2010-07-06 16:21:26.000 187 30782.96 74.94 43626.24 88888.00 2010-07-06 16:21:27.000 187 30782.94 74.94 43626.25 88888.00 2010-07-06 16:21:28.000 187 30782.97 74.94 43626.25 88888.00 2010-07-06 16:21:29.000 187 30782.93 74.94 43626.20 88888.00 2010-07-06 16:21:30.000 187 30782.93 74.90 43626.20 53387.25 2010-07-06 16:21:31.000 187 30782.90 74.90 43626.20 88888.00 2010-07-06 16:21:32.000 187 30782.89 74.88 43626.18 88888.00 2010-07-06 16:21:33.000 187 30782.89 74.83 43626.17 88888.00 2010-07-06 16:21:34.000 187 30782.87 74.82 43626.19 88888.00 2010-07-06 16:21:35.000 187 30782.88 74.85 43626.19 53387.22 2010-07-06 16:21:36.000 187 30782.87 74.85 43626.18 88888.00 2010-07-06 16:21:37.000 187 30782.85 74.84 43626.21 88888.00 2010-07-06 16:21:38.000 187 30782.88 74.84 43626.21 88888.00 2010-07-06 16:21:39.000 187 30782.85 74.80 43626.18 88888.00 2010-07-06 16:21:40.000 187 30782.82 74.81 43626.17 53387.21 2010-07-06 16:21:41.000 187 30782.83 74.80 43626.17 88888.00 2010-07-06 16:21:42.000 187 30782.82 74.81 43626.18 88888.00 2010-07-06 16:21:43.000 187 30782.79 74.78 43626.21 88888.00 2010-07-06 16:21:44.000 187 30782.82 74.82 43626.24 88888.00 2010-07-06 16:21:45.000 187 30782.85 74.83 43626.19 53387.23 2010-07-06 16:21:46.000 187 30782.86 74.84 43626.15 88888.00 2010-07-06 16:21:47.000 187 30782.85 74.83 43626.14 88888.00 2010-07-06 16:21:48.000 187 30782.85 74.86 43626.16 88888.00 2010-07-06 16:21:49.000 187 30782.87 74.86 43626.21 88888.00 2010-07-06 16:21:50.000 187 30782.86 74.87 43626.20 53387.19 2010-07-06 16:21:51.000 187 30782.87 74.83 43626.21 88888.00 2010-07-06 16:21:52.000 187 30782.86 74.79 43626.21 88888.00 2010-07-06 16:21:53.000 187 30782.82 74.83 43626.23 88888.00 2010-07-06 16:21:54.000 187 30782.84 74.80 43626.20 88888.00 2010-07-06 16:21:55.000 187 30782.88 74.82 43626.20 53387.20 2010-07-06 16:21:56.000 187 30782.92 74.84 43626.19 88888.00 2010-07-06 16:21:57.000 187 30782.93 74.85 43626.19 88888.00 2010-07-06 16:21:58.000 187 30782.96 74.84 43626.21 88888.00 2010-07-06 16:21:59.000 187 30782.95 74.86 43626.22 88888.00 2010-07-06 16:22:00.000 187 30782.97 74.89 43626.22 53387.31 2010-07-06 16:22:01.000 187 30782.96 74.91 43626.24 88888.00 2010-07-06 16:22:02.000 187 30783.02 74.94 43626.29 88888.00 2010-07-06 16:22:03.000 187 30783.06 74.95 43626.34 88888.00 2010-07-06 16:22:04.000 187 30783.07 74.93 43626.32 88888.00 2010-07-06 16:22:05.000 187 30783.09 74.92 43626.26 53387.36 2010-07-06 16:22:06.000 187 30783.13 74.94 43626.28 88888.00 2010-07-06 16:22:07.000 187 30783.14 74.93 43626.29 88888.00 2010-07-06 16:22:08.000 187 30783.16 74.98 43626.29 88888.00 2010-07-06 16:22:09.000 187 30783.24 75.06 43626.20 88888.00 2010-07-06 16:22:10.000 187 30783.25 74.97 43626.19 53387.44 2010-07-06 16:22:11.000 187 30783.27 74.96 43626.31 88888.00 2010-07-06 16:22:12.000 187 30783.26 74.99 43626.37 88888.00 2010-07-06 16:22:13.000 187 30783.25 74.98 43626.35 88888.00 2010-07-06 16:22:14.000 187 30783.27 74.96 43626.32 88888.00 2010-07-06 16:22:15.000 187 30783.29 74.97 43626.30 53387.50 2010-07-06 16:22:16.000 187 30783.30 74.97 43626.29 88888.00 2010-07-06 16:22:17.000 187 30783.31 75.01 43626.29 88888.00 2010-07-06 16:22:18.000 187 30783.31 75.03 43626.33 88888.00 2010-07-06 16:22:19.000 187 30783.29 75.01 43626.35 88888.00 2010-07-06 16:22:20.000 187 30783.30 74.94 43626.33 53387.57 2010-07-06 16:22:21.000 187 30783.34 74.93 43626.33 88888.00 2010-07-06 16:22:22.000 187 30783.34 74.97 43626.33 88888.00 2010-07-06 16:22:23.000 187 30783.33 74.96 43626.39 88888.00 2010-07-06 16:22:24.000 187 30783.30 74.95 43626.35 88888.00 2010-07-06 16:22:25.000 187 30783.32 74.95 43626.28 53387.56 2010-07-06 16:22:26.000 187 30783.31 74.92 43626.29 88888.00 2010-07-06 16:22:27.000 187 30783.33 74.88 43626.30 88888.00 2010-07-06 16:22:28.000 187 30783.31 74.87 43626.34 88888.00 2010-07-06 16:22:29.000 187 30783.30 74.87 43626.35 88888.00 2010-07-06 16:22:30.000 187 30783.29 74.83 43626.33 53387.55 2010-07-06 16:22:31.000 187 30783.24 74.85 43626.29 88888.00 2010-07-06 16:22:32.000 187 30783.25 74.87 43626.26 88888.00 2010-07-06 16:22:33.000 187 30783.29 74.86 43626.21 88888.00 2010-07-06 16:22:34.000 187 30783.28 74.90 43626.21 88888.00 2010-07-06 16:22:35.000 187 30783.25 74.92 43626.21 53387.52 2010-07-06 16:22:36.000 187 30783.24 74.90 43626.29 88888.00 2010-07-06 16:22:37.000 187 30783.21 74.85 43626.27 88888.00 2010-07-06 16:22:38.000 187 30783.13 74.75 43626.31 88888.00 2010-07-06 16:22:39.000 187 30783.19 74.79 43626.27 88888.00 2010-07-06 16:22:40.000 187 30783.18 74.79 43626.22 53387.48 2010-07-06 16:22:41.000 187 30783.17 74.76 43626.22 88888.00 2010-07-06 16:22:42.000 187 30783.15 74.78 43626.24 88888.00 2010-07-06 16:22:43.000 187 30783.12 74.77 43626.23 88888.00 2010-07-06 16:22:44.000 187 30783.09 74.75 43626.16 88888.00 2010-07-06 16:22:45.000 187 30783.09 74.72 43626.18 53387.41 2010-07-06 16:22:46.000 187 30783.11 74.73 43626.17 88888.00 2010-07-06 16:22:47.000 187 30783.07 74.75 43626.20 88888.00 2010-07-06 16:22:48.000 187 30783.05 74.72 43626.19 88888.00 2010-07-06 16:22:49.000 187 30783.07 74.65 43626.24 88888.00 2010-07-06 16:22:50.000 187 30783.07 74.67 43626.23 53387.39 2010-07-06 16:22:51.000 187 30783.05 74.69 43626.18 88888.00 2010-07-06 16:22:52.000 187 30783.03 74.68 43626.19 88888.00 2010-07-06 16:22:53.000 187 30783.02 74.66 43626.24 88888.00 2010-07-06 16:22:54.000 187 30783.01 74.63 43626.20 88888.00 2010-07-06 16:22:55.000 187 30783.00 74.64 43626.19 53387.33 2010-07-06 16:22:56.000 187 30783.00 74.64 43626.21 88888.00 2010-07-06 16:22:57.000 187 30782.98 74.63 43626.24 88888.00 2010-07-06 16:22:58.000 187 30782.98 74.64 43626.23 88888.00 2010-07-06 16:22:59.000 187 30782.98 74.66 43626.21 88888.00 2010-07-06 16:23:00.000 187 30782.96 74.65 43626.18 53387.30 2010-07-06 16:23:01.000 187 30782.94 74.62 43626.20 88888.00 2010-07-06 16:23:02.000 187 30782.94 74.66 43626.18 88888.00 2010-07-06 16:23:03.000 187 30782.95 74.66 43626.15 88888.00 2010-07-06 16:23:04.000 187 30782.95 74.63 43626.15 88888.00 2010-07-06 16:23:05.000 187 30782.91 74.62 43626.18 53387.30 2010-07-06 16:23:06.000 187 30782.89 74.63 43626.14 88888.00 2010-07-06 16:23:07.000 187 30782.88 74.62 43626.16 88888.00 2010-07-06 16:23:08.000 187 30782.87 74.61 43626.24 88888.00 2010-07-06 16:23:09.000 187 30782.88 74.66 43626.23 88888.00 2010-07-06 16:23:10.000 187 30782.90 74.65 43626.19 53387.28 2010-07-06 16:23:11.000 187 30782.88 74.66 43626.20 88888.00 2010-07-06 16:23:12.000 187 30782.92 74.65 43626.22 88888.00 2010-07-06 16:23:13.000 187 30782.94 74.64 43626.22 88888.00 2010-07-06 16:23:14.000 187 30782.96 74.65 43626.18 88888.00 2010-07-06 16:23:15.000 187 30782.96 74.64 43626.20 53387.27 2010-07-06 16:23:16.000 187 30782.92 74.66 43626.20 88888.00 2010-07-06 16:23:17.000 187 30782.94 74.65 43626.20 88888.00 2010-07-06 16:23:18.000 187 30782.97 74.65 43626.16 88888.00 2010-07-06 16:23:19.000 187 30782.93 74.68 43626.18 88888.00 2010-07-06 16:23:20.000 187 30782.95 74.68 43626.22 53387.28 2010-07-06 16:23:21.000 187 30782.98 74.71 43626.25 88888.00 2010-07-06 16:23:22.000 187 30783.00 74.72 43626.26 88888.00 2010-07-06 16:23:23.000 187 30783.00 74.74 43626.25 88888.00 2010-07-06 16:23:24.000 187 30782.99 74.72 43626.24 88888.00 2010-07-06 16:23:25.000 187 30783.00 74.73 43626.28 53387.32 2010-07-06 16:23:26.000 187 30782.99 74.76 43626.26 88888.00 2010-07-06 16:23:27.000 187 30783.00 74.78 43626.25 88888.00 2010-07-06 16:23:28.000 187 30783.04 74.79 43626.22 88888.00 2010-07-06 16:23:29.000 187 30783.04 74.77 43626.21 88888.00 2010-07-06 16:23:30.000 187 30783.06 74.80 43626.20 53387.35 2010-07-06 16:23:31.000 187 30783.06 74.84 43626.17 88888.00 2010-07-06 16:23:32.000 187 30783.05 74.87 43626.19 88888.00 2010-07-06 16:23:33.000 187 30783.06 74.85 43626.24 88888.00 2010-07-06 16:23:34.000 187 30783.08 74.89 43626.23 88888.00 2010-07-06 16:23:35.000 187 30783.09 74.90 43626.22 53387.36 2010-07-06 16:23:36.000 187 30783.06 74.89 43626.26 88888.00 2010-07-06 16:23:37.000 187 30783.07 74.92 43626.25 88888.00 2010-07-06 16:23:38.000 187 30783.09 74.91 43626.29 88888.00 2010-07-06 16:23:39.000 187 30783.10 74.91 43626.26 88888.00 2010-07-06 16:23:40.000 187 30783.09 74.94 43626.22 53387.39 2010-07-06 16:23:41.000 187 30783.08 74.99 43626.22 88888.00 2010-07-06 16:23:42.000 187 30783.09 74.98 43626.23 88888.00 2010-07-06 16:23:43.000 187 30783.06 74.98 43626.25 88888.00 2010-07-06 16:23:44.000 187 30783.07 74.97 43626.22 88888.00 2010-07-06 16:23:45.000 187 30783.08 74.98 43626.21 53387.40 2010-07-06 16:23:46.000 187 30783.10 75.01 43626.22 88888.00 2010-07-06 16:23:47.000 187 30783.10 74.99 43626.24 88888.00 2010-07-06 16:23:48.000 187 30783.05 74.96 43626.22 88888.00 2010-07-06 16:23:49.000 187 30783.06 74.99 43626.24 88888.00 2010-07-06 16:23:50.000 187 30783.11 75.04 43626.28 53387.40 2010-07-06 16:23:51.000 187 30783.11 75.02 43626.25 88888.00 2010-07-06 16:23:52.000 187 30783.13 74.97 43626.20 88888.00 2010-07-06 16:23:53.000 187 30783.11 74.97 43626.17 88888.00 2010-07-06 16:23:54.000 187 30783.07 74.95 43626.20 88888.00 2010-07-06 16:23:55.000 187 30783.05 74.96 43626.17 53387.40 2010-07-06 16:23:56.000 187 30783.06 74.94 43626.17 88888.00 2010-07-06 16:23:57.000 187 30783.01 74.98 43626.15 88888.00 2010-07-06 16:23:58.000 187 30783.00 74.97 43626.18 88888.00 2010-07-06 16:23:59.000 187 30783.03 74.93 43626.17 88888.00 2010-07-06 16:24:00.000 187 30783.03 74.92 43626.13 53387.39 2010-07-06 16:24:01.000 187 30783.06 74.91 43626.13 88888.00 2010-07-06 16:24:02.000 187 30783.05 74.92 43626.14 88888.00 2010-07-06 16:24:03.000 187 30782.94 74.86 43626.20 88888.00 2010-07-06 16:24:04.000 187 30783.00 74.89 43626.18 88888.00 2010-07-06 16:24:05.000 187 30783.05 74.92 43626.12 53387.37 2010-07-06 16:24:06.000 187 30783.03 74.88 43626.09 88888.00 2010-07-06 16:24:07.000 187 30783.05 74.86 43626.03 88888.00 2010-07-06 16:24:08.000 187 30783.04 74.83 43626.04 88888.00 2010-07-06 16:24:09.000 187 30783.02 74.83 43626.05 88888.00 2010-07-06 16:24:10.000 187 30783.03 74.83 43626.06 53387.35 2010-07-06 16:24:11.000 187 30783.03 74.82 43626.06 88888.00 2010-07-06 16:24:12.000 187 30783.04 74.78 43626.07 88888.00 2010-07-06 16:24:13.000 187 30783.02 74.79 43626.07 88888.00 2010-07-06 16:24:14.000 187 30783.02 74.82 43626.10 88888.00 2010-07-06 16:24:15.000 187 30783.05 74.82 43626.11 53387.35 2010-07-06 16:24:16.000 187 30783.04 74.80 43626.12 88888.00 2010-07-06 16:24:17.000 187 30783.04 74.82 43626.15 88888.00 2010-07-06 16:24:18.000 187 30783.02 74.77 43626.15 88888.00 2010-07-06 16:24:19.000 187 30783.01 74.75 43626.11 88888.00 2010-07-06 16:24:20.000 187 30783.04 74.79 43626.13 53387.39 2010-07-06 16:24:21.000 187 30783.04 74.78 43626.11 88888.00 2010-07-06 16:24:22.000 187 30783.02 74.77 43626.09 88888.00 2010-07-06 16:24:23.000 187 30783.02 74.78 43626.12 88888.00 2010-07-06 16:24:24.000 187 30783.01 74.78 43626.13 88888.00 2010-07-06 16:24:25.000 187 30783.01 74.77 43626.14 53387.39 2010-07-06 16:24:26.000 187 30783.02 74.78 43626.13 88888.00 2010-07-06 16:24:27.000 187 30783.06 74.76 43626.17 88888.00 2010-07-06 16:24:28.000 187 30783.08 74.79 43626.23 88888.00 2010-07-06 16:24:29.000 187 30783.06 74.82 43626.17 88888.00 2010-07-06 16:24:30.000 187 30783.12 74.78 43626.11 53387.40 2010-07-06 16:24:31.000 187 30783.11 74.81 43626.12 88888.00 2010-07-06 16:24:32.000 187 30783.10 74.83 43626.13 88888.00 2010-07-06 16:24:33.000 187 30783.10 74.82 43626.15 88888.00 2010-07-06 16:24:34.000 187 30783.09 74.80 43626.16 88888.00 2010-07-06 16:24:35.000 187 30783.10 74.80 43626.17 53387.42 2010-07-06 16:24:36.000 187 30783.14 74.82 43626.17 88888.00 2010-07-06 16:24:37.000 187 30783.14 74.83 43626.15 88888.00 2010-07-06 16:24:38.000 187 30783.16 74.84 43626.15 88888.00 2010-07-06 16:24:39.000 187 30783.19 74.82 43626.14 88888.00 2010-07-06 16:24:40.000 187 30783.17 74.81 43626.13 53387.48 2010-07-06 16:24:41.000 187 30783.17 74.85 43626.16 88888.00 2010-07-06 16:24:42.000 187 30783.17 74.86 43626.13 88888.00 2010-07-06 16:24:43.000 187 30783.14 74.82 43626.10 88888.00 2010-07-06 16:24:44.000 187 30783.12 74.83 43626.15 88888.00 2010-07-06 16:24:45.000 187 30783.13 74.81 43626.17 53387.47 2010-07-06 16:24:46.000 187 30783.17 74.78 43626.16 88888.00 2010-07-06 16:24:47.000 187 30783.22 74.78 43626.10 88888.00 2010-07-06 16:24:48.000 187 30783.21 74.80 43626.06 88888.00 2010-07-06 16:24:49.000 187 30783.18 74.83 43626.04 88888.00 2010-07-06 16:24:50.000 187 30783.16 74.80 43626.03 53387.49 2010-07-06 16:24:51.000 187 30783.15 74.81 43626.09 88888.00 2010-07-06 16:24:52.000 187 30783.15 74.84 43626.13 88888.00 2010-07-06 16:24:53.000 187 30783.16 74.86 43626.20 88888.00 2010-07-06 16:24:54.000 187 30783.16 74.86 43626.21 88888.00 2010-07-06 16:24:55.000 187 30783.17 74.88 43626.17 53387.49 2010-07-06 16:24:56.000 187 30783.16 74.84 43626.15 88888.00 2010-07-06 16:24:57.000 187 30783.16 74.86 43626.15 88888.00 2010-07-06 16:24:58.000 187 30783.14 74.91 43626.20 88888.00 2010-07-06 16:24:59.000 187 30783.17 74.94 43626.23 88888.00 2010-07-06 16:25:00.000 187 30783.20 74.87 43626.23 53387.52 2010-07-06 16:25:01.000 187 30783.21 74.85 43626.22 88888.00 2010-07-06 16:25:02.000 187 30783.20 74.86 43626.19 88888.00 2010-07-06 16:25:03.000 187 30783.20 74.86 43626.23 88888.00 2010-07-06 16:25:04.000 187 30783.21 74.89 43626.25 88888.00 2010-07-06 16:25:05.000 187 30783.24 74.92 43626.23 53387.52 2010-07-06 16:25:06.000 187 30783.21 74.91 43626.20 88888.00 2010-07-06 16:25:07.000 187 30783.19 74.88 43626.17 88888.00 2010-07-06 16:25:08.000 187 30783.21 74.93 43626.16 88888.00 2010-07-06 16:25:09.000 187 30783.23 74.96 43626.18 88888.00 2010-07-06 16:25:10.000 187 30783.23 74.93 43626.24 53387.54 2010-07-06 16:25:11.000 187 30783.21 74.93 43626.22 88888.00 2010-07-06 16:25:12.000 187 30783.22 74.91 43626.18 88888.00 2010-07-06 16:25:13.000 187 30783.25 74.89 43626.19 88888.00 2010-07-06 16:25:14.000 187 30783.24 74.95 43626.24 88888.00 2010-07-06 16:25:15.000 187 30783.25 74.97 43626.23 53387.56 2010-07-06 16:25:16.000 187 30783.28 75.01 43626.25 88888.00 2010-07-06 16:25:17.000 187 30783.25 74.98 43626.24 88888.00 2010-07-06 16:25:18.000 187 30783.27 74.98 43626.25 88888.00 2010-07-06 16:25:19.000 187 30783.27 75.00 43626.26 88888.00 2010-07-06 16:25:20.000 187 30783.28 74.96 43626.26 53387.60 2010-07-06 16:25:21.000 187 30783.30 74.96 43626.28 88888.00 2010-07-06 16:25:22.000 187 30783.31 74.96 43626.32 88888.00 2010-07-06 16:25:23.000 187 30783.34 74.97 43626.30 88888.00 2010-07-06 16:25:24.000 187 30783.36 74.95 43626.31 88888.00 2010-07-06 16:25:25.000 187 30783.36 75.00 43626.35 53387.64 2010-07-06 16:25:26.000 187 30783.34 75.02 43626.33 88888.00 2010-07-06 16:25:27.000 187 30783.35 75.00 43626.32 88888.00 2010-07-06 16:25:28.000 187 30783.34 75.01 43626.32 88888.00 2010-07-06 16:25:29.000 187 30783.31 75.02 43626.30 88888.00 2010-07-06 16:25:30.000 187 30783.30 74.96 43626.29 53387.64 2010-07-06 16:25:31.000 187 30783.33 74.95 43626.22 88888.00 2010-07-06 16:25:32.000 187 30783.31 74.97 43626.24 88888.00 2010-07-06 16:25:33.000 187 30783.32 75.01 43626.26 88888.00 2010-07-06 16:25:34.000 187 30783.33 74.99 43626.19 88888.00 2010-07-06 16:25:35.000 187 30783.29 74.99 43626.22 53387.64 2010-07-06 16:25:36.000 187 30783.32 74.99 43626.21 88888.00 2010-07-06 16:25:37.000 187 30783.32 75.00 43626.26 88888.00 2010-07-06 16:25:38.000 187 30783.32 74.99 43626.32 88888.00 2010-07-06 16:25:39.000 187 30783.33 75.00 43626.29 88888.00 2010-07-06 16:25:40.000 187 30783.28 75.02 43626.29 53387.65 2010-07-06 16:25:41.000 187 30783.26 75.02 43626.33 88888.00 2010-07-06 16:25:42.000 187 30783.25 75.03 43626.31 88888.00 2010-07-06 16:25:43.000 187 30783.26 75.00 43626.30 88888.00 2010-07-06 16:25:44.000 187 30783.26 75.01 43626.25 88888.00 2010-07-06 16:25:45.000 187 30783.25 74.95 43626.24 53387.60 2010-07-06 16:25:46.000 187 30783.25 74.96 43626.25 88888.00 2010-07-06 16:25:47.000 187 30783.27 74.99 43626.22 88888.00 2010-07-06 16:25:48.000 187 30783.25 74.99 43626.19 88888.00 2010-07-06 16:25:49.000 187 30783.24 74.96 43626.20 88888.00 2010-07-06 16:25:50.000 187 30783.24 74.94 43626.22 53387.57 2010-07-06 16:25:51.000 187 30783.23 74.92 43626.20 88888.00 2010-07-06 16:25:52.000 187 30783.22 74.93 43626.28 88888.00 2010-07-06 16:25:53.000 187 30783.23 74.94 43626.30 88888.00 2010-07-06 16:25:54.000 187 30783.23 74.96 43626.26 88888.00 2010-07-06 16:25:55.000 187 30783.23 74.93 43626.27 53387.55 2010-07-06 16:25:56.000 187 30783.25 74.93 43626.20 88888.00 2010-07-06 16:25:57.000 187 30783.26 74.91 43626.19 88888.00 2010-07-06 16:25:58.000 187 30783.27 74.89 43626.18 88888.00 2010-07-06 16:25:59.000 187 30783.23 74.89 43626.17 88888.00 2010-07-06 16:26:00.000 187 30783.18 74.84 43626.16 53387.53 2010-07-06 16:26:01.000 187 30783.16 74.83 43626.15 88888.00 2010-07-06 16:26:02.000 187 30783.16 74.86 43626.20 88888.00 2010-07-06 16:26:03.000 187 30783.16 74.85 43626.22 88888.00 2010-07-06 16:26:04.000 187 30783.13 74.82 43626.15 88888.00 2010-07-06 16:26:05.000 187 30783.14 74.84 43626.14 53387.48 2010-07-06 16:26:06.000 187 30783.13 74.83 43626.15 88888.00 2010-07-06 16:26:07.000 187 30783.09 74.83 43626.18 88888.00 2010-07-06 16:26:08.000 187 30783.08 74.88 43626.18 88888.00 2010-07-06 16:26:09.000 187 30783.09 74.89 43626.20 88888.00 2010-07-06 16:26:10.000 187 30783.07 74.88 43626.17 53387.42 2010-07-06 16:26:11.000 187 30783.04 74.89 43626.13 88888.00 2010-07-06 16:26:12.000 187 30783.05 74.90 43626.13 88888.00 2010-07-06 16:26:13.000 187 30783.05 74.89 43626.13 88888.00 2010-07-06 16:26:14.000 187 30783.03 74.88 43626.12 88888.00 2010-07-06 16:26:15.000 187 30783.06 74.88 43626.18 53387.45 2010-07-06 16:26:16.000 187 30783.10 74.94 43626.24 88888.00 2010-07-06 16:26:17.000 187 30783.10 74.93 43626.27 88888.00 2010-07-06 16:26:18.000 187 30783.08 74.93 43626.23 88888.00 2010-07-06 16:26:19.000 187 30783.07 74.93 43626.20 88888.00 2010-07-06 16:26:20.000 187 30783.06 74.94 43626.19 53387.44 2010-07-06 16:26:21.000 187 30783.03 74.97 43626.15 88888.00 2010-07-06 16:26:22.000 187 30783.04 74.97 43626.13 88888.00 2010-07-06 16:26:23.000 187 30783.05 74.94 43626.17 88888.00 2010-07-06 16:26:24.000 187 30783.04 74.95 43626.19 88888.00 2010-07-06 16:26:25.000 187 30783.05 74.97 43626.15 53387.40 2010-07-06 16:26:26.000 187 30783.06 74.97 43626.11 88888.00 2010-07-06 16:26:27.000 187 30783.07 74.92 43626.17 88888.00 2010-07-06 16:26:28.000 187 30783.07 74.93 43626.20 88888.00 2010-07-06 16:26:29.000 187 30783.02 74.98 43626.24 88888.00 2010-07-06 16:26:30.000 187 30783.00 74.97 43626.23 53387.39 2010-07-06 16:26:31.000 187 30783.00 74.93 43626.25 88888.00 2010-07-06 16:26:32.000 187 30783.01 74.89 43626.23 88888.00 2010-07-06 16:26:33.000 187 30783.00 74.89 43626.21 88888.00 2010-07-06 16:26:34.000 187 30783.01 74.92 43626.22 88888.00 2010-07-06 16:26:35.000 187 30782.99 74.94 43626.21 53387.42 2010-07-06 16:26:36.000 187 30783.02 74.91 43626.18 88888.00 2010-07-06 16:26:37.000 187 30783.01 74.91 43626.22 88888.00 2010-07-06 16:26:38.000 187 30782.99 74.95 43626.24 88888.00 2010-07-06 16:26:39.000 187 30783.02 74.94 43626.23 88888.00 2010-07-06 16:26:40.000 187 30782.99 74.92 43626.21 53387.42 2010-07-06 16:26:41.000 187 30783.00 74.91 43626.19 88888.00 2010-07-06 16:26:42.000 187 30782.99 74.94 43626.21 88888.00 2010-07-06 16:26:43.000 187 30782.97 74.95 43626.18 88888.00 2010-07-06 16:26:44.000 187 30782.98 74.92 43626.20 88888.00 2010-07-06 16:26:45.000 187 30782.97 74.93 43626.20 53387.43 2010-07-06 16:26:46.000 187 30782.98 74.94 43626.19 88888.00 2010-07-06 16:26:47.000 187 30782.96 74.92 43626.20 88888.00 2010-07-06 16:26:48.000 187 30782.98 74.91 43626.19 88888.00 2010-07-06 16:26:49.000 187 30782.98 74.91 43626.20 88888.00 2010-07-06 16:26:50.000 187 30782.97 74.91 43626.22 53387.41 2010-07-06 16:26:51.000 187 30783.01 74.93 43626.20 88888.00 2010-07-06 16:26:52.000 187 30783.02 74.94 43626.18 88888.00 2010-07-06 16:26:53.000 187 30782.98 74.93 43626.20 88888.00 2010-07-06 16:26:54.000 187 30782.96 74.93 43626.24 88888.00 2010-07-06 16:26:55.000 187 30782.95 74.92 43626.21 53387.36 2010-07-06 16:26:56.000 187 30782.95 74.94 43626.16 88888.00 2010-07-06 16:26:57.000 187 30782.96 74.96 43626.16 88888.00 2010-07-06 16:26:58.000 187 30782.97 74.95 43626.18 88888.00 2010-07-06 16:26:59.000 187 30782.97 74.96 43626.15 88888.00 2010-07-06 16:27:00.000 187 30782.94 74.97 43626.15 53387.35 2010-07-06 16:27:01.000 187 30782.95 74.94 43626.19 88888.00 2010-07-06 16:27:02.000 187 30782.97 74.96 43626.19 88888.00 2010-07-06 16:27:03.000 187 30782.93 74.99 43626.14 88888.00 2010-07-06 16:27:04.000 187 30782.95 74.94 43626.17 88888.00 2010-07-06 16:27:05.000 187 30782.95 74.91 43626.15 53387.36 2010-07-06 16:27:06.000 187 30782.93 74.88 43626.12 88888.00 2010-07-06 16:27:07.000 187 30782.91 74.91 43626.11 88888.00 2010-07-06 16:27:08.000 187 30782.91 74.92 43626.11 88888.00 2010-07-06 16:27:09.000 187 30782.93 74.91 43626.15 88888.00 2010-07-06 16:27:10.000 187 30782.95 74.88 43626.14 53387.36 2010-07-06 16:27:11.000 187 30782.88 74.83 43626.18 88888.00 2010-07-06 16:27:12.000 187 30782.95 74.87 43626.17 88888.00 2010-07-06 16:27:13.000 187 30782.95 74.85 43626.17 88888.00 2010-07-06 16:27:14.000 187 30782.95 74.84 43626.14 88888.00 2010-07-06 16:27:15.000 187 30782.98 74.87 43626.15 53387.36 2010-07-06 16:27:16.000 187 30782.94 74.83 43626.13 88888.00 2010-07-06 16:27:17.000 187 30782.93 74.85 43626.17 88888.00 2010-07-06 16:27:18.000 187 30782.94 74.87 43626.18 88888.00 2010-07-06 16:27:19.000 187 30782.94 74.86 43626.23 88888.00 2010-07-06 16:27:20.000 187 30782.96 74.84 43626.23 53387.34 2010-07-06 16:27:21.000 187 30782.95 74.87 43626.21 88888.00 2010-07-06 16:27:22.000 187 30782.95 74.87 43626.25 88888.00 2010-07-06 16:27:23.000 187 30782.96 74.87 43626.23 88888.00 2010-07-06 16:27:24.000 187 30782.95 74.91 43626.25 88888.00 2010-07-06 16:27:25.000 187 30782.96 74.93 43626.19 53387.36 2010-07-06 16:27:26.000 187 30782.99 74.92 43626.20 88888.00 2010-07-06 16:27:27.000 187 30783.01 74.92 43626.19 88888.00 2010-07-06 16:27:28.000 187 30783.06 74.92 43626.22 88888.00 2010-07-06 16:27:29.000 187 30783.08 74.88 43626.17 88888.00 2010-07-06 16:27:30.000 187 30783.11 74.87 43626.18 53387.38 2010-07-06 16:27:31.000 187 30783.10 74.92 43626.18 88888.00 2010-07-06 16:27:32.000 187 30783.06 74.90 43626.21 88888.00 2010-07-06 16:27:33.000 187 30783.06 74.94 43626.23 88888.00 2010-07-06 16:27:34.000 187 30783.07 74.99 43626.27 88888.00 2010-07-06 16:27:35.000 187 30783.06 75.01 43626.32 53387.47 2010-07-06 16:27:36.000 187 30783.11 75.00 43626.32 88888.00 2010-07-06 16:27:37.000 187 30783.17 74.98 43626.33 88888.00 2010-07-06 16:27:38.000 187 30783.22 74.95 43626.31 88888.00 2010-07-06 16:27:39.000 187 30783.23 74.89 43626.29 88888.00 2010-07-06 16:27:40.000 187 30783.26 74.94 43626.28 53387.56 2010-07-06 16:27:41.000 187 30783.23 74.94 43626.31 88888.00 2010-07-06 16:27:42.000 187 30783.28 74.90 43626.33 88888.00 2010-07-06 16:27:43.000 187 30783.34 74.97 43626.33 88888.00 2010-07-06 16:27:44.000 187 30783.35 75.02 43626.27 88888.00 2010-07-06 16:27:45.000 187 30783.38 75.04 43626.32 53387.67 2010-07-06 16:27:46.000 187 30783.43 75.02 43626.34 88888.00 2010-07-06 16:27:47.000 187 30783.48 75.02 43626.38 88888.00 2010-07-06 16:27:48.000 187 30783.51 75.06 43626.41 88888.00 2010-07-06 16:27:49.000 187 30783.50 75.09 43626.44 88888.00 2010-07-06 16:27:50.000 187 30783.51 75.09 43626.42 53387.72 2010-07-06 16:27:51.000 187 30783.53 75.07 43626.43 88888.00 2010-07-06 16:27:52.000 187 30783.54 75.08 43626.44 88888.00 2010-07-06 16:27:53.000 187 30783.54 75.13 43626.43 88888.00 2010-07-06 16:27:54.000 187 30783.54 75.13 43626.41 88888.00 2010-07-06 16:27:55.000 187 30783.56 75.08 43626.43 53387.83 2010-07-06 16:27:56.000 187 30783.61 75.07 43626.44 88888.00 2010-07-06 16:27:57.000 187 30783.62 75.09 43626.43 88888.00 2010-07-06 16:27:58.000 187 30783.64 75.14 43626.45 88888.00 2010-07-06 16:27:59.000 187 30783.65 75.11 43626.42 88888.00 2010-07-06 16:28:00.000 187 30783.71 75.11 43626.39 53387.91 2010-07-06 16:28:01.000 187 30783.71 75.12 43626.39 88888.00 2010-07-06 16:28:02.000 187 30783.72 75.12 43626.42 88888.00 2010-07-06 16:28:03.000 187 30783.70 75.09 43626.43 88888.00 2010-07-06 16:28:04.000 187 30783.72 75.09 43626.42 88888.00 2010-07-06 16:28:05.000 187 30783.74 75.10 43626.46 53387.96 2010-07-06 16:28:06.000 187 30783.76 75.14 43626.43 88888.00 2010-07-06 16:28:07.000 187 30783.80 75.17 43626.46 88888.00 2010-07-06 16:28:08.000 187 30783.80 75.15 43626.50 88888.00 2010-07-06 16:28:09.000 187 30783.79 75.16 43626.51 88888.00 2010-07-06 16:28:10.000 187 30783.81 75.15 43626.50 53387.98 2010-07-06 16:28:11.000 187 30783.83 75.15 43626.46 88888.00 2010-07-06 16:28:12.000 187 30783.78 75.14 43626.47 88888.00 2010-07-06 16:28:13.000 187 30783.78 75.16 43626.51 88888.00 2010-07-06 16:28:14.000 187 30783.81 75.18 43626.49 88888.00 2010-07-06 16:28:15.000 187 30783.87 75.20 43626.47 53388.07 2010-07-06 16:28:16.000 187 30783.90 75.23 43626.42 88888.00 2010-07-06 16:28:17.000 187 30783.90 75.22 43626.43 88888.00 2010-07-06 16:28:18.000 187 30783.92 75.22 43626.43 88888.00 2010-07-06 16:28:19.000 187 30783.90 75.22 43626.43 88888.00 2010-07-06 16:28:20.000 187 30783.88 75.21 43626.46 53388.07 2010-07-06 16:28:21.000 187 30783.89 75.21 43626.46 88888.00 2010-07-06 16:28:22.000 187 30783.94 75.28 43626.43 88888.00 2010-07-06 16:28:23.000 187 30783.91 75.27 43626.43 88888.00 2010-07-06 16:28:24.000 187 30783.87 75.27 43626.46 88888.00 2010-07-06 16:28:25.000 187 30783.94 75.34 43626.43 53388.09 2010-07-06 16:28:26.000 187 30783.95 75.32 43626.39 88888.00 2010-07-06 16:28:27.000 187 30783.92 75.27 43626.42 88888.00 2010-07-06 16:28:28.000 187 30783.90 75.28 43626.42 88888.00 2010-07-06 16:28:29.000 187 30783.88 75.26 43626.45 88888.00 2010-07-06 16:28:30.000 187 30783.90 75.23 43626.50 53388.09 2010-07-06 16:28:31.000 187 30783.90 75.24 43626.46 88888.00 2010-07-06 16:28:32.000 187 30783.89 75.27 43626.40 88888.00 2010-07-06 16:28:33.000 187 30783.84 75.26 43626.42 88888.00 2010-07-06 16:28:34.000 187 30783.85 75.25 43626.42 88888.00 2010-07-06 16:28:35.000 187 30783.87 75.24 43626.45 53388.08 2010-07-06 16:28:36.000 187 30783.89 75.24 43626.40 88888.00 2010-07-06 16:28:37.000 187 30783.84 75.23 43626.37 88888.00 2010-07-06 16:28:38.000 187 30783.81 75.23 43626.40 88888.00 2010-07-06 16:28:39.000 187 30783.83 75.19 43626.41 88888.00 2010-07-06 16:28:40.000 187 30783.78 75.22 43626.43 53388.03 2010-07-06 16:28:41.000 187 30783.77 75.19 43626.40 88888.00 2010-07-06 16:28:42.000 187 30783.78 75.18 43626.41 88888.00 2010-07-06 16:28:43.000 187 30783.76 75.14 43626.41 88888.00 2010-07-06 16:28:44.000 187 30783.76 75.15 43626.44 88888.00 2010-07-06 16:28:45.000 187 30783.74 75.15 43626.44 53388.00 2010-07-06 16:28:46.000 187 30783.74 75.13 43626.44 88888.00 2010-07-06 16:28:47.000 187 30783.74 75.15 43626.46 88888.00 2010-07-06 16:28:48.000 187 30783.73 75.17 43626.45 88888.00 2010-07-06 16:28:49.000 187 30783.73 75.14 43626.37 88888.00 2010-07-06 16:28:50.000 187 30783.72 75.14 43626.32 53387.97 2010-07-06 16:28:51.000 187 30783.70 75.14 43626.31 88888.00 2010-07-06 16:28:52.000 187 30783.69 75.15 43626.32 88888.00 2010-07-06 16:28:53.000 187 30783.68 75.11 43626.32 88888.00 2010-07-06 16:28:54.000 187 30783.66 75.12 43626.30 88888.00 2010-07-06 16:28:55.000 187 30783.67 75.12 43626.30 53387.89 2010-07-06 16:28:56.000 187 30783.68 75.08 43626.30 88888.00 2010-07-06 16:28:57.000 187 30783.63 75.09 43626.32 88888.00 2010-07-06 16:28:58.000 187 30783.63 75.08 43626.34 88888.00 2010-07-06 16:28:59.000 187 30783.57 75.05 43626.38 88888.00 2010-07-06 16:29:00.000 187 30783.58 75.02 43626.40 53387.91 2010-07-06 16:29:01.000 187 30783.64 75.07 43626.31 88888.00 2010-07-06 16:29:02.000 187 30783.66 75.05 43626.23 88888.00 2010-07-06 16:29:03.000 187 30783.58 74.97 43626.35 88888.00 2010-07-06 16:29:04.000 187 30783.58 74.97 43626.37 88888.00 2010-07-06 16:29:05.000 187 30783.57 74.97 43626.38 53387.78 2010-07-06 16:29:06.000 187 30783.53 74.97 43626.37 88888.00 2010-07-06 16:29:07.000 187 30783.51 74.95 43626.38 88888.00 2010-07-06 16:29:08.000 187 30783.52 74.94 43626.35 88888.00 2010-07-06 16:29:09.000 187 30783.54 74.94 43626.30 88888.00 2010-07-06 16:29:10.000 187 30783.56 74.96 43626.30 53387.83 2010-07-06 16:29:11.000 187 30783.58 74.99 43626.33 88888.00 2010-07-06 16:29:12.000 187 30783.58 74.99 43626.33 88888.00 2010-07-06 16:29:13.000 187 30783.54 75.00 43626.39 88888.00 2010-07-06 16:29:14.000 187 30783.58 75.05 43626.35 88888.00 2010-07-06 16:29:15.000 187 30783.58 75.03 43626.33 53387.85 2010-07-06 16:29:16.000 187 30783.52 75.00 43626.30 88888.00 2010-07-06 16:29:17.000 187 30783.48 74.98 43626.28 88888.00 2010-07-06 16:29:18.000 187 30783.48 74.92 43626.27 88888.00 2010-07-06 16:29:19.000 187 30783.52 74.93 43626.29 88888.00 2010-07-06 16:29:20.000 187 30783.51 74.93 43626.26 53387.79 2010-07-06 16:29:21.000 187 30783.47 74.89 43626.26 88888.00 2010-07-06 16:29:22.000 187 30783.44 74.91 43626.26 88888.00 2010-07-06 16:29:23.000 187 30783.45 74.90 43626.29 88888.00 2010-07-06 16:29:24.000 187 30783.47 74.90 43626.28 88888.00 2010-07-06 16:29:25.000 187 30783.41 74.88 43626.20 53387.74 2010-07-06 16:29:26.000 187 30783.40 74.88 43626.20 88888.00 2010-07-06 16:29:27.000 187 30783.37 74.89 43626.21 88888.00 2010-07-06 16:29:28.000 187 30783.35 74.86 43626.26 88888.00 2010-07-06 16:29:29.000 187 30783.33 74.90 43626.25 88888.00 2010-07-06 16:29:30.000 187 30783.35 74.91 43626.25 53387.73 2010-07-06 16:29:31.000 187 30783.34 74.86 43626.26 88888.00 2010-07-06 16:29:32.000 187 30783.33 74.79 43626.25 88888.00 2010-07-06 16:29:33.000 187 30783.34 74.83 43626.25 88888.00 2010-07-06 16:29:34.000 187 30783.34 74.80 43626.22 88888.00 2010-07-06 16:29:35.000 187 30783.33 74.78 43626.20 53387.63 2010-07-06 16:29:36.000 187 30783.28 74.76 43626.26 88888.00 2010-07-06 16:29:37.000 187 30783.32 74.83 43626.21 88888.00 2010-07-06 16:29:38.000 187 30783.29 74.85 43626.15 88888.00 2010-07-06 16:29:39.000 187 30783.25 74.81 43626.12 88888.00 2010-07-06 16:29:40.000 187 30783.19 74.75 43626.14 53387.55 2010-07-06 16:29:41.000 187 30783.16 74.76 43626.19 88888.00 2010-07-06 16:29:42.000 187 30783.14 74.76 43626.25 88888.00 2010-07-06 16:29:43.000 187 30783.13 74.78 43626.26 88888.00 2010-07-06 16:29:44.000 187 30783.10 74.76 43626.25 88888.00 2010-07-06 16:29:45.000 187 30783.10 74.72 43626.23 53387.50 2010-07-06 16:29:46.000 187 30783.11 74.72 43626.24 88888.00 2010-07-06 16:29:47.000 187 30783.08 74.72 43626.26 88888.00 2010-07-06 16:29:48.000 187 30783.08 74.71 43626.22 88888.00 2010-07-06 16:29:49.000 187 30783.10 74.69 43626.21 88888.00 2010-07-06 16:29:50.000 187 30783.11 74.70 43626.19 53387.46 2010-07-06 16:29:51.000 187 30783.09 74.70 43626.18 88888.00 2010-07-06 16:29:52.000 187 30783.10 74.69 43626.22 88888.00 2010-07-06 16:29:53.000 187 30783.10 74.65 43626.19 88888.00 2010-07-06 16:29:54.000 187 30783.06 74.70 43626.19 88888.00 2010-07-06 16:29:55.000 187 30783.00 74.68 43626.20 53387.44 2010-07-06 16:29:56.000 187 30783.02 74.62 43626.16 88888.00 2010-07-06 16:29:57.000 187 30783.01 74.64 43626.17 88888.00 2010-07-06 16:29:58.000 187 30783.00 74.64 43626.19 88888.00 2010-07-06 16:29:59.000 187 30783.03 74.64 43626.21 88888.00 2010-07-06 16:30:00.000 187 30783.04 74.67 43626.17 53387.44 2010-07-06 16:30:01.000 187 30783.04 74.64 43626.18 88888.00 2010-07-06 16:30:02.000 187 30783.01 74.61 43626.21 88888.00 2010-07-06 16:30:03.000 187 30782.88 74.51 43626.36 88888.00 2010-07-06 16:30:04.000 187 30783.02 74.61 43626.28 88888.00 2010-07-06 16:30:05.000 187 30783.03 74.57 43626.23 53387.44 2010-07-06 16:30:06.000 187 30783.04 74.56 43626.23 88888.00 2010-07-06 16:30:07.000 187 30783.03 74.56 43626.21 88888.00 2010-07-06 16:30:08.000 187 30783.03 74.62 43626.21 88888.00 2010-07-06 16:30:09.000 187 30783.05 74.65 43626.24 88888.00 2010-07-06 16:30:10.000 187 30783.06 74.67 43626.26 53387.45 2010-07-06 16:30:11.000 187 30783.07 74.66 43626.26 88888.00 2010-07-06 16:30:12.000 187 30783.05 74.67 43626.25 88888.00 2010-07-06 16:30:13.000 187 30783.09 74.69 43626.25 88888.00 2010-07-06 16:30:14.000 187 30783.15 74.70 43626.23 88888.00 2010-07-06 16:30:15.000 187 30783.19 74.76 43626.28 53387.53 2010-07-06 16:30:16.000 187 30783.23 74.79 43626.27 88888.00 2010-07-06 16:30:17.000 187 30783.20 74.78 43626.29 88888.00 2010-07-06 16:30:18.000 187 30783.22 74.78 43626.32 88888.00 2010-07-06 16:30:19.000 187 30783.26 74.79 43626.36 88888.00 2010-07-06 16:30:20.000 187 30783.27 74.78 43626.38 53387.62 2010-07-06 16:30:21.000 187 30783.28 74.82 43626.38 88888.00 2010-07-06 16:30:22.000 187 30783.30 74.86 43626.32 88888.00 2010-07-06 16:30:23.000 187 30783.35 74.88 43626.34 88888.00 2010-07-06 16:30:24.000 187 30783.38 74.87 43626.37 88888.00 2010-07-06 16:30:25.000 187 30783.44 74.91 43626.45 53387.73 2010-07-06 16:30:26.000 187 30783.47 74.93 43626.40 88888.00 2010-07-06 16:30:27.000 187 30783.49 74.94 43626.36 88888.00 2010-07-06 16:30:28.000 187 30783.50 74.98 43626.43 88888.00 2010-07-06 16:30:29.000 187 30783.52 75.02 43626.45 88888.00 2010-07-06 16:30:30.000 187 30783.59 75.04 43626.44 53387.89 2010-07-06 16:30:31.000 187 30783.62 75.04 43626.46 88888.00 2010-07-06 16:30:32.000 187 30783.67 75.06 43626.46 88888.00 2010-07-06 16:30:33.000 187 30783.67 75.09 43626.47 88888.00 2010-07-06 16:30:34.000 187 30783.73 75.12 43626.43 88888.00 2010-07-06 16:30:35.000 187 30783.78 75.12 43626.46 53388.04 2010-07-06 16:30:36.000 187 30783.81 75.21 43626.53 88888.00 2010-07-06 16:30:37.000 187 30783.85 75.26 43626.55 88888.00 2010-07-06 16:30:38.000 187 30783.90 75.25 43626.51 88888.00 2010-07-06 16:30:39.000 187 30783.94 75.30 43626.51 88888.00 2010-07-06 16:30:40.000 187 30783.96 75.31 43626.53 53388.17 2010-07-06 16:30:41.000 187 30784.01 75.30 43626.54 88888.00 2010-07-06 16:30:42.000 187 30784.03 75.30 43626.52 88888.00 2010-07-06 16:30:43.000 187 30784.06 75.32 43626.55 88888.00 2010-07-06 16:30:44.000 187 30784.08 75.37 43626.51 88888.00 2010-07-06 16:30:45.000 187 30784.14 75.36 43626.50 53388.32 2010-07-06 16:30:46.000 187 30784.18 75.42 43626.55 88888.00 2010-07-06 16:30:47.000 187 30784.22 75.42 43626.61 88888.00 2010-07-06 16:30:48.000 187 30784.25 75.46 43626.65 88888.00 2010-07-06 16:30:49.000 187 30784.29 75.48 43626.69 88888.00 2010-07-06 16:30:50.000 187 30784.33 75.46 43626.69 53388.49 2010-07-06 16:30:51.000 187 30784.28 75.42 43626.74 88888.00 2010-07-06 16:30:52.000 187 30784.33 75.43 43626.85 88888.00 2010-07-06 16:30:53.000 187 30784.43 75.52 43626.71 88888.00 2010-07-06 16:30:54.000 187 30784.47 75.50 43626.65 88888.00 2010-07-06 16:30:55.000 187 30784.45 75.49 43626.63 53388.67 2010-07-06 16:30:56.000 187 30784.49 75.50 43626.59 88888.00 2010-07-06 16:30:57.000 187 30784.49 75.53 43626.58 88888.00 2010-07-06 16:30:58.000 187 30784.51 75.57 43626.61 88888.00 2010-07-06 16:30:59.000 187 30784.52 75.60 43626.62 88888.00 2010-07-06 16:31:00.000 187 30784.54 75.58 43626.62 53388.64 2010-07-06 16:31:01.000 187 30784.56 75.58 43626.62 88888.00 2010-07-06 16:31:02.000 187 30784.56 75.61 43626.67 88888.00 2010-07-06 16:31:03.000 187 30784.57 75.62 43626.68 88888.00 2010-07-06 16:31:04.000 187 30784.56 75.63 43626.69 88888.00 2010-07-06 16:31:05.000 187 30784.61 75.60 43626.65 53388.69 2010-07-06 16:31:06.000 187 30784.59 75.55 43626.65 88888.00 2010-07-06 16:31:07.000 187 30784.57 75.55 43626.73 88888.00 2010-07-06 16:31:08.000 187 30784.58 75.52 43626.71 88888.00 2010-07-06 16:31:09.000 187 30784.57 75.50 43626.64 88888.00 2010-07-06 16:31:10.000 187 30784.58 75.47 43626.61 53388.67 2010-07-06 16:31:11.000 187 30784.55 75.46 43626.50 88888.00 2010-07-06 16:31:12.000 187 30784.54 75.44 43626.53 88888.00 2010-07-06 16:31:13.000 187 30784.56 75.46 43626.61 88888.00 2010-07-06 16:31:14.000 187 30784.54 75.50 43626.59 88888.00 2010-07-06 16:31:15.000 187 30784.54 75.49 43626.57 53388.62 2010-07-06 16:31:16.000 187 30784.54 75.46 43626.54 88888.00 2010-07-06 16:31:17.000 187 30784.50 75.47 43626.57 88888.00 2010-07-06 16:31:18.000 187 30784.47 75.48 43626.58 88888.00 2010-07-06 16:31:19.000 187 30784.44 75.48 43626.55 88888.00 2010-07-06 16:31:20.000 187 30784.39 75.48 43626.53 53388.52 2010-07-06 16:31:21.000 187 30784.37 75.45 43626.55 88888.00 2010-07-06 16:31:22.000 187 30784.37 75.43 43626.52 88888.00 2010-07-06 16:31:23.000 187 30784.31 75.39 43626.51 88888.00 2010-07-06 16:31:24.000 187 30784.26 75.37 43626.57 88888.00 2010-07-06 16:31:25.000 187 30784.25 75.41 43626.59 53388.46 2010-07-06 16:31:26.000 187 30784.22 75.46 43626.58 88888.00 2010-07-06 16:31:27.000 187 30784.22 75.42 43626.51 88888.00 2010-07-06 16:31:28.000 187 30784.19 75.37 43626.51 88888.00 2010-07-06 16:31:29.000 187 30784.17 75.36 43626.51 88888.00 2010-07-06 16:31:30.000 187 30784.14 75.33 43626.53 53388.38 2010-07-06 16:31:31.000 187 30784.13 75.36 43626.48 88888.00 2010-07-06 16:31:32.000 187 30784.08 75.32 43626.47 88888.00 2010-07-06 16:31:33.000 187 30784.07 75.33 43626.47 88888.00 2010-07-06 16:31:34.000 187 30784.10 75.30 43626.49 88888.00 2010-07-06 16:31:35.000 187 30784.09 75.29 43626.49 53388.29 2010-07-06 16:31:36.000 187 30784.04 75.29 43626.46 88888.00 2010-07-06 16:31:37.000 187 30784.01 75.27 43626.44 88888.00 2010-07-06 16:31:38.000 187 30783.99 75.24 43626.48 88888.00 2010-07-06 16:31:39.000 187 30784.00 75.24 43626.49 88888.00 2010-07-06 16:31:40.000 187 30783.99 75.27 43626.49 53388.25 2010-07-06 16:31:41.000 187 30783.99 75.26 43626.50 88888.00 2010-07-06 16:31:42.000 187 30784.00 75.25 43626.46 88888.00 2010-07-06 16:31:43.000 187 30783.97 75.23 43626.46 88888.00 2010-07-06 16:31:44.000 187 30783.96 75.17 43626.45 88888.00 2010-07-06 16:31:45.000 187 30783.94 75.13 43626.45 53388.15 2010-07-06 16:31:46.000 187 30783.92 75.10 43626.46 88888.00 2010-07-06 16:31:47.000 187 30783.85 75.13 43626.43 88888.00 2010-07-06 16:31:48.000 187 30783.88 75.17 43626.42 88888.00 2010-07-06 16:31:49.000 187 30783.89 75.19 43626.39 88888.00 2010-07-06 16:31:50.000 187 30783.88 75.17 43626.37 53388.11 2010-07-06 16:31:51.000 187 30783.86 75.18 43626.39 88888.00 2010-07-06 16:31:52.000 187 30783.86 75.17 43626.39 88888.00 2010-07-06 16:31:53.000 187 30783.83 75.18 43626.36 88888.00 2010-07-06 16:31:54.000 187 30783.81 75.15 43626.36 88888.00 2010-07-06 16:31:55.000 187 30783.80 75.16 43626.38 53388.09 2010-07-06 16:31:56.000 187 30783.82 75.15 43626.35 88888.00 2010-07-06 16:31:57.000 187 30783.81 75.18 43626.38 88888.00 2010-07-06 16:31:58.000 187 30783.79 75.17 43626.44 88888.00 2010-07-06 16:31:59.000 187 30783.79 75.13 43626.47 88888.00 2010-07-06 16:32:00.000 187 30783.79 75.13 43626.51 53388.07 2010-07-06 16:32:01.000 187 30783.76 75.12 43626.49 88888.00 2010-07-06 16:32:02.000 187 30783.78 75.08 43626.40 88888.00 2010-07-06 16:32:03.000 187 30783.76 75.09 43626.39 88888.00 2010-07-06 16:32:04.000 187 30783.75 75.10 43626.42 88888.00 2010-07-06 16:32:05.000 187 30783.78 75.10 43626.46 53388.06 2010-07-06 16:32:06.000 187 30783.77 75.08 43626.44 88888.00 2010-07-06 16:32:07.000 187 30783.74 75.05 43626.41 88888.00 2010-07-06 16:32:08.000 187 30783.73 75.04 43626.46 88888.00 2010-07-06 16:32:09.000 187 30783.73 75.07 43626.47 88888.00 2010-07-06 16:32:10.000 187 30783.68 75.04 43626.45 53387.98 2010-07-06 16:32:11.000 187 30783.68 75.03 43626.43 88888.00 2010-07-06 16:32:12.000 187 30783.69 75.09 43626.47 88888.00 2010-07-06 16:32:13.000 187 30783.71 75.11 43626.47 88888.00 2010-07-06 16:32:14.000 187 30783.67 75.08 43626.44 88888.00 2010-07-06 16:32:15.000 187 30783.67 75.06 43626.46 53387.99 2010-07-06 16:32:16.000 187 30783.63 75.03 43626.44 88888.00 2010-07-06 16:32:17.000 187 30783.60 74.99 43626.42 88888.00 2010-07-06 16:32:18.000 187 30783.59 75.00 43626.42 88888.00 2010-07-06 16:32:19.000 187 30783.59 74.97 43626.43 88888.00 2010-07-06 16:32:20.000 187 30783.59 74.96 43626.37 53387.94 2010-07-06 16:32:21.000 187 30783.56 74.96 43626.36 88888.00 2010-07-06 16:32:22.000 187 30783.55 74.95 43626.33 88888.00 2010-07-06 16:32:23.000 187 30783.56 74.95 43626.32 88888.00 2010-07-06 16:32:24.000 187 30783.54 74.94 43626.35 88888.00 2010-07-06 16:32:25.000 187 30783.53 74.92 43626.38 53387.83 2010-07-06 16:32:26.000 187 30783.51 74.93 43626.39 88888.00 2010-07-06 16:32:27.000 187 30783.52 74.93 43626.38 88888.00 2010-07-06 16:32:28.000 187 30783.49 74.92 43626.36 88888.00 2010-07-06 16:32:29.000 187 30783.51 74.91 43626.36 88888.00 2010-07-06 16:32:30.000 187 30783.45 74.90 43626.36 53387.82 2010-07-06 16:32:31.000 187 30783.44 74.87 43626.38 88888.00 2010-07-06 16:32:32.000 187 30783.43 74.85 43626.35 88888.00 2010-07-06 16:32:33.000 187 30783.40 74.89 43626.37 88888.00 2010-07-06 16:32:34.000 187 30783.42 74.92 43626.39 88888.00 2010-07-06 16:32:35.000 187 30783.41 74.94 43626.42 53387.72 2010-07-06 16:32:36.000 187 30783.39 74.90 43626.37 88888.00 2010-07-06 16:32:37.000 187 30783.39 74.87 43626.33 88888.00 2010-07-06 16:32:38.000 187 30783.37 74.86 43626.33 88888.00 2010-07-06 16:32:39.000 187 30783.36 74.90 43626.33 88888.00 2010-07-06 16:32:40.000 187 30783.33 74.92 43626.33 53387.72 2010-07-06 16:32:41.000 187 30783.33 74.88 43626.36 88888.00 2010-07-06 16:32:42.000 187 30783.33 74.87 43626.37 88888.00 2010-07-06 16:32:43.000 187 30783.31 74.83 43626.39 88888.00 2010-07-06 16:32:44.000 187 30783.35 74.83 43626.36 88888.00 2010-07-06 16:32:45.000 187 30783.35 74.83 43626.32 53387.71 2010-07-06 16:32:46.000 187 30783.37 74.85 43626.34 88888.00 2010-07-06 16:32:47.000 187 30783.37 74.84 43626.36 88888.00 2010-07-06 16:32:48.000 187 30783.36 74.83 43626.36 88888.00 2010-07-06 16:32:49.000 187 30783.34 74.84 43626.34 88888.00 2010-07-06 16:32:50.000 187 30783.34 74.85 43626.34 53387.76 2010-07-06 16:32:51.000 187 30783.36 74.84 43626.31 88888.00 2010-07-06 16:32:52.000 187 30783.35 74.87 43626.33 88888.00 2010-07-06 16:32:53.000 187 30783.32 74.83 43626.33 88888.00 2010-07-06 16:32:54.000 187 30783.32 74.84 43626.38 88888.00 2010-07-06 16:32:55.000 187 30783.35 74.82 43626.37 53387.75 2010-07-06 16:32:56.000 187 30783.40 74.85 43626.37 88888.00 2010-07-06 16:32:57.000 187 30783.43 74.83 43626.31 88888.00 2010-07-06 16:32:58.000 187 30783.41 74.83 43626.31 88888.00 2010-07-06 16:32:59.000 187 30783.44 74.88 43626.32 88888.00 2010-07-06 16:33:00.000 187 30783.43 74.93 43626.38 53387.80 2010-07-06 16:33:01.000 187 30783.44 74.90 43626.40 88888.00 2010-07-06 16:33:02.000 187 30783.45 74.90 43626.39 88888.00 2010-07-06 16:33:03.000 187 30783.45 74.92 43626.39 88888.00 2010-07-06 16:33:04.000 187 30783.48 74.92 43626.35 88888.00 2010-07-06 16:33:05.000 187 30783.54 74.93 43626.36 53387.84 2010-07-06 16:33:06.000 187 30783.57 74.95 43626.38 88888.00 2010-07-06 16:33:07.000 187 30783.59 74.93 43626.40 88888.00 2010-07-06 16:33:08.000 187 30783.59 74.95 43626.39 88888.00 2010-07-06 16:33:09.000 187 30783.64 74.97 43626.37 88888.00 2010-07-06 16:33:10.000 187 30783.65 74.97 43626.39 53387.97 2010-07-06 16:33:11.000 187 30783.67 74.97 43626.38 88888.00 2010-07-06 16:33:12.000 187 30783.67 75.00 43626.35 88888.00 2010-07-06 16:33:13.000 187 30783.67 75.02 43626.39 88888.00 2010-07-06 16:33:14.000 187 30783.67 75.02 43626.44 88888.00 2010-07-06 16:33:15.000 187 30783.69 75.04 43626.46 53388.01 2010-07-06 16:33:16.000 187 30783.71 75.03 43626.48 88888.00 2010-07-06 16:33:17.000 187 30783.70 75.01 43626.57 88888.00 2010-07-06 16:33:18.000 187 30783.74 75.08 43626.51 88888.00 2010-07-06 16:33:19.000 187 30783.78 75.11 43626.50 88888.00 2010-07-06 16:33:20.000 187 30783.85 75.15 43626.43 53388.16 2010-07-06 16:33:21.000 187 30783.86 75.15 43626.41 88888.00 2010-07-06 16:33:22.000 187 30783.86 75.17 43626.44 88888.00 2010-07-06 16:33:23.000 187 30783.88 75.18 43626.47 88888.00 2010-07-06 16:33:24.000 187 30783.88 75.19 43626.49 88888.00 2010-07-06 16:33:25.000 187 30783.93 75.17 43626.49 53388.16 2010-07-06 16:33:26.000 187 30783.97 75.20 43626.52 88888.00 2010-07-06 16:33:27.000 187 30783.97 75.19 43626.54 88888.00 2010-07-06 16:33:28.000 187 30783.96 75.19 43626.50 88888.00 2010-07-06 16:33:29.000 187 30783.97 75.17 43626.54 88888.00 2010-07-06 16:33:30.000 187 30783.96 75.15 43626.61 53388.27 2010-07-06 16:33:31.000 187 30784.06 75.26 43626.58 88888.00 2010-07-06 16:33:32.000 187 30784.09 75.30 43626.56 88888.00 2010-07-06 16:33:33.000 187 30784.11 75.27 43626.51 88888.00 2010-07-06 16:33:34.000 187 30784.13 75.30 43626.50 88888.00 2010-07-06 16:33:35.000 187 30784.17 75.30 43626.53 53388.35 2010-07-06 16:33:36.000 187 30784.19 75.30 43626.56 88888.00 2010-07-06 16:33:37.000 187 30784.21 75.30 43626.55 88888.00 2010-07-06 16:33:38.000 187 30784.21 75.32 43626.55 88888.00 2010-07-06 16:33:39.000 187 30784.26 75.34 43626.54 88888.00 2010-07-06 16:33:40.000 187 30784.28 75.35 43626.55 53388.43 2010-07-06 16:33:41.000 187 30784.29 75.36 43626.56 88888.00 2010-07-06 16:33:42.000 187 30784.33 75.34 43626.58 88888.00 2010-07-06 16:33:43.000 187 30784.34 75.36 43626.55 88888.00 2010-07-06 16:33:44.000 187 30784.35 75.37 43626.59 88888.00 2010-07-06 16:33:45.000 187 30784.38 75.34 43626.58 53388.53 2010-07-06 16:33:46.000 187 30784.40 75.38 43626.61 88888.00 2010-07-06 16:33:47.000 187 30784.41 75.40 43626.60 88888.00 2010-07-06 16:33:48.000 187 30784.44 75.42 43626.60 88888.00 2010-07-06 16:33:49.000 187 30784.49 75.44 43626.57 88888.00 2010-07-06 16:33:50.000 187 30784.48 75.45 43626.53 53388.62 2010-07-06 16:33:51.000 187 30784.46 75.44 43626.56 88888.00 2010-07-06 16:33:52.000 187 30784.49 75.41 43626.63 88888.00 2010-07-06 16:33:53.000 187 30784.51 75.39 43626.60 88888.00 2010-07-06 16:33:54.000 187 30784.51 75.43 43626.59 88888.00 2010-07-06 16:33:55.000 187 30784.52 75.46 43626.63 53388.71 2010-07-06 16:33:56.000 187 30784.52 75.43 43626.65 88888.00 2010-07-06 16:33:57.000 187 30784.56 75.44 43626.69 88888.00 2010-07-06 16:33:58.000 187 30784.57 75.41 43626.70 88888.00 2010-07-06 16:33:59.000 187 30784.58 75.45 43626.66 88888.00 2010-07-06 16:34:00.000 187 30784.60 75.46 43626.64 53388.71 2010-07-06 16:34:01.000 187 30784.61 75.43 43626.67 88888.00 2010-07-06 16:34:02.000 187 30784.60 75.41 43626.65 88888.00 2010-07-06 16:34:03.000 187 30784.61 75.43 43626.64 88888.00 2010-07-06 16:34:04.000 187 30784.63 75.41 43626.67 88888.00 2010-07-06 16:34:05.000 187 30784.61 75.40 43626.73 53388.75 2010-07-06 16:34:06.000 187 30784.59 75.42 43626.73 88888.00 2010-07-06 16:34:07.000 187 30784.58 75.41 43626.72 88888.00 2010-07-06 16:34:08.000 187 30784.60 75.37 43626.71 88888.00 2010-07-06 16:34:09.000 187 30784.62 75.37 43626.74 88888.00 2010-07-06 16:34:10.000 187 30784.59 75.36 43626.73 53388.75 2010-07-06 16:34:11.000 187 30784.60 75.34 43626.67 88888.00 2010-07-06 16:34:12.000 187 30784.60 75.34 43626.66 88888.00 2010-07-06 16:34:13.000 187 30784.59 75.33 43626.64 88888.00 2010-07-06 16:34:14.000 187 30784.59 75.31 43626.63 88888.00 2010-07-06 16:34:15.000 187 30784.59 75.30 43626.62 53388.71 2010-07-06 16:34:16.000 187 30784.60 75.30 43626.59 88888.00 2010-07-06 16:34:17.000 187 30784.58 75.29 43626.58 88888.00 2010-07-06 16:34:18.000 187 30784.58 75.29 43626.53 88888.00 2010-07-06 16:34:19.000 187 30784.56 75.28 43626.56 88888.00 2010-07-06 16:34:20.000 187 30784.53 75.28 43626.59 53388.66 2010-07-06 16:34:21.000 187 30784.53 75.26 43626.58 88888.00 2010-07-06 16:34:22.000 187 30784.52 75.22 43626.63 88888.00 2010-07-06 16:34:23.000 187 30784.49 75.19 43626.63 88888.00 2010-07-06 16:34:24.000 187 30784.50 75.16 43626.61 88888.00 2010-07-06 16:34:25.000 187 30784.51 75.17 43626.58 53388.66 2010-07-06 16:34:26.000 187 30784.52 75.17 43626.60 88888.00 2010-07-06 16:34:27.000 187 30784.51 75.16 43626.61 88888.00 2010-07-06 16:34:28.000 187 30784.51 75.15 43626.60 88888.00 2010-07-06 16:34:29.000 187 30784.48 75.14 43626.56 88888.00 2010-07-06 16:34:30.000 187 30784.50 75.13 43626.49 53388.59 2010-07-06 16:34:31.000 187 30784.48 75.12 43626.49 88888.00 2010-07-06 16:34:32.000 187 30784.45 75.07 43626.51 88888.00 2010-07-06 16:34:33.000 187 30784.45 75.07 43626.58 88888.00 2010-07-06 16:34:34.000 187 30784.45 75.09 43626.56 88888.00 2010-07-06 16:34:35.000 187 30784.43 75.05 43626.51 53388.54 2010-07-06 16:34:36.000 187 30784.40 75.01 43626.55 88888.00 2010-07-06 16:34:37.000 187 30784.35 74.99 43626.58 88888.00 2010-07-06 16:34:38.000 187 30784.35 74.98 43626.61 88888.00 2010-07-06 16:34:39.000 187 30784.35 75.05 43626.60 88888.00 2010-07-06 16:34:40.000 187 30784.31 75.03 43626.53 53388.50 2010-07-06 16:34:41.000 187 30784.28 75.00 43626.49 88888.00 2010-07-06 16:34:42.000 187 30784.29 75.01 43626.51 88888.00 2010-07-06 16:34:43.000 187 30784.31 75.00 43626.51 88888.00 2010-07-06 16:34:44.000 187 30784.30 75.00 43626.50 88888.00 2010-07-06 16:34:45.000 187 30784.28 74.99 43626.46 53388.44 2010-07-06 16:34:46.000 187 30784.29 75.03 43626.46 88888.00 2010-07-06 16:34:47.000 187 30784.30 74.98 43626.49 88888.00 2010-07-06 16:34:48.000 187 30784.25 74.97 43626.51 88888.00 2010-07-06 16:34:49.000 187 30784.22 74.97 43626.50 88888.00 2010-07-06 16:34:50.000 187 30784.23 74.95 43626.54 53388.37 2010-07-06 16:34:51.000 187 30784.21 74.97 43626.57 88888.00 2010-07-06 16:34:52.000 187 30784.19 74.96 43626.54 88888.00 2010-07-06 16:34:53.000 187 30784.16 74.97 43626.53 88888.00 2010-07-06 16:34:54.000 187 30784.16 74.97 43626.48 88888.00 2010-07-06 16:34:55.000 187 30784.15 74.97 43626.50 53388.33 2010-07-06 16:34:56.000 187 30784.12 75.01 43626.54 88888.00 2010-07-06 16:34:57.000 187 30784.10 75.00 43626.49 88888.00 2010-07-06 16:34:58.000 187 30784.07 74.98 43626.47 88888.00 2010-07-06 16:34:59.000 187 30784.07 74.91 43626.44 88888.00 2010-07-06 16:35:00.000 187 30784.04 74.91 43626.46 53388.28 2010-07-06 16:35:01.000 187 30784.01 74.89 43626.43 88888.00 2010-07-06 16:35:02.000 187 30784.05 74.91 43626.47 88888.00 2010-07-06 16:35:03.000 187 30784.05 74.94 43626.47 88888.00 2010-07-06 16:35:04.000 187 30784.04 74.91 43626.43 88888.00 2010-07-06 16:35:05.000 187 30784.02 74.89 43626.43 53388.22 2010-07-06 16:35:06.000 187 30784.02 74.89 43626.46 88888.00 2010-07-06 16:35:07.000 187 30783.98 74.86 43626.43 88888.00 2010-07-06 16:35:08.000 187 30783.99 74.90 43626.45 88888.00 2010-07-06 16:35:09.000 187 30783.98 74.87 43626.37 88888.00 2010-07-06 16:35:10.000 187 30783.93 74.85 43626.38 53388.16 2010-07-06 16:35:11.000 187 30783.90 74.87 43626.40 88888.00 2010-07-06 16:35:12.000 187 30783.90 74.87 43626.42 88888.00 2010-07-06 16:35:13.000 187 30783.87 74.85 43626.37 88888.00 2010-07-06 16:35:14.000 187 30783.87 74.84 43626.36 88888.00 2010-07-06 16:35:15.000 187 30783.89 74.89 43626.40 53388.13 2010-07-06 16:35:16.000 187 30783.89 74.90 43626.41 88888.00 2010-07-06 16:35:17.000 187 30783.88 74.90 43626.41 88888.00 2010-07-06 16:35:18.000 187 30783.88 74.87 43626.41 88888.00 2010-07-06 16:35:19.000 187 30783.90 74.88 43626.36 88888.00 2010-07-06 16:35:20.000 187 30783.86 74.85 43626.34 53388.08 2010-07-06 16:35:21.000 187 30783.86 74.87 43626.37 88888.00 2010-07-06 16:35:22.000 187 30783.86 74.86 43626.42 88888.00 2010-07-06 16:35:23.000 187 30783.82 74.85 43626.43 88888.00 2010-07-06 16:35:24.000 187 30783.81 74.84 43626.45 88888.00 2010-07-06 16:35:25.000 187 30783.82 74.82 43626.45 53388.07 2010-07-06 16:35:26.000 187 30783.85 74.81 43626.45 88888.00 2010-07-06 16:35:27.000 187 30783.86 74.85 43626.44 88888.00 2010-07-06 16:35:28.000 187 30783.86 74.87 43626.44 88888.00 2010-07-06 16:35:29.000 187 30783.84 74.88 43626.45 88888.00 2010-07-06 16:35:30.000 187 30783.82 74.88 43626.55 53388.07 2010-07-06 16:35:31.000 187 30783.82 74.86 43626.55 88888.00 2010-07-06 16:35:32.000 187 30783.83 74.84 43626.49 88888.00 2010-07-06 16:35:33.000 187 30783.80 74.81 43626.49 88888.00 2010-07-06 16:35:34.000 187 30783.84 74.81 43626.52 88888.00 2010-07-06 16:35:35.000 187 30783.82 74.81 43626.51 53388.07 2010-07-06 16:35:36.000 187 30783.79 74.79 43626.54 88888.00 2010-07-06 16:35:37.000 187 30783.82 74.78 43626.55 88888.00 2010-07-06 16:35:38.000 187 30783.80 74.77 43626.53 88888.00 2010-07-06 16:35:39.000 187 30783.81 74.83 43626.54 88888.00 2010-07-06 16:35:40.000 187 30783.81 74.80 43626.53 53388.05 2010-07-06 16:35:41.000 187 30783.81 74.75 43626.52 88888.00 2010-07-06 16:35:42.000 187 30783.79 74.77 43626.51 88888.00 2010-07-06 16:35:43.000 187 30783.82 74.77 43626.52 88888.00 2010-07-06 16:35:44.000 187 30783.81 74.73 43626.52 88888.00 2010-07-06 16:35:45.000 187 30783.81 74.77 43626.60 53388.08 2010-07-06 16:35:46.000 187 30783.86 74.81 43626.62 88888.00 2010-07-06 16:35:47.000 187 30783.88 74.83 43626.58 88888.00 2010-07-06 16:35:48.000 187 30783.89 74.83 43626.53 88888.00 2010-07-06 16:35:49.000 187 30783.86 74.86 43626.56 88888.00 2010-07-06 16:35:50.000 187 30783.86 74.85 43626.54 53388.13 2010-07-06 16:35:51.000 187 30783.87 74.82 43626.56 88888.00 2010-07-06 16:35:52.000 187 30783.89 74.81 43626.55 88888.00 2010-07-06 16:35:53.000 187 30783.90 74.79 43626.56 88888.00 2010-07-06 16:35:54.000 187 30783.88 74.81 43626.55 88888.00 2010-07-06 16:35:55.000 187 30783.86 74.83 43626.55 53388.11 2010-07-06 16:35:56.000 187 30783.88 74.81 43626.52 88888.00 2010-07-06 16:35:57.000 187 30783.90 74.83 43626.48 88888.00 2010-07-06 16:35:58.000 187 30783.92 74.88 43626.50 88888.00 2010-07-06 16:35:59.000 187 30783.90 74.89 43626.55 88888.00 2010-07-06 16:36:00.000 187 30783.89 74.90 43626.57 53388.12 2010-07-06 16:36:01.000 187 30783.89 74.92 43626.56 88888.00 2010-07-06 16:36:02.000 187 30783.91 74.93 43626.59 88888.00 2010-07-06 16:36:03.000 187 30783.92 74.88 43626.55 88888.00 2010-07-06 16:36:04.000 187 30783.95 74.88 43626.54 88888.00 2010-07-06 16:36:05.000 187 30783.96 74.91 43626.57 53388.19 2010-07-06 16:36:06.000 187 30783.95 74.94 43626.55 88888.00 2010-07-06 16:36:07.000 187 30783.97 74.93 43626.53 88888.00 2010-07-06 16:36:08.000 187 30783.92 74.91 43626.59 88888.00 2010-07-06 16:36:09.000 187 30783.84 74.91 43626.68 88888.00 2010-07-06 16:36:10.000 187 30783.90 74.95 43626.71 53388.19 2010-07-06 16:36:11.000 187 30783.94 74.97 43626.67 88888.00 2010-07-06 16:36:12.000 187 30783.96 74.98 43626.61 88888.00 2010-07-06 16:36:13.000 187 30783.98 74.95 43626.61 88888.00 2010-07-06 16:36:14.000 187 30784.01 74.98 43626.57 88888.00 2010-07-06 16:36:15.000 187 30784.03 74.99 43626.59 53388.25 2010-07-06 16:36:16.000 187 30784.05 74.99 43626.61 88888.00 2010-07-06 16:36:17.000 187 30784.01 74.97 43626.62 88888.00 2010-07-06 16:36:18.000 187 30784.00 75.02 43626.64 88888.00 2010-07-06 16:36:19.000 187 30784.01 75.02 43626.60 88888.00 2010-07-06 16:36:20.000 187 30784.01 74.98 43626.60 53388.25 2010-07-06 16:36:21.000 187 30784.01 74.96 43626.60 88888.00 2010-07-06 16:36:22.000 187 30784.03 74.97 43626.56 88888.00 2010-07-06 16:36:23.000 187 30784.04 75.00 43626.61 88888.00 2010-07-06 16:36:24.000 187 30784.05 75.02 43626.62 88888.00 2010-07-06 16:36:25.000 187 30784.04 75.04 43626.63 53388.25 2010-07-06 16:36:26.000 187 30784.07 75.00 43626.64 88888.00 2010-07-06 16:36:27.000 187 30784.07 75.00 43626.66 88888.00 2010-07-06 16:36:28.000 187 30784.09 75.05 43626.66 88888.00 2010-07-06 16:36:29.000 187 30784.11 75.05 43626.61 88888.00 2010-07-06 16:36:30.000 187 30784.09 75.03 43626.58 53388.32 2010-07-06 16:36:31.000 187 30784.06 75.00 43626.61 88888.00 2010-07-06 16:36:32.000 187 30784.10 75.02 43626.56 88888.00 2010-07-06 16:36:33.000 187 30784.13 75.05 43626.56 88888.00 2010-07-06 16:36:34.000 187 30784.13 75.05 43626.57 88888.00 2010-07-06 16:36:35.000 187 30784.09 75.07 43626.58 53388.35 2010-07-06 16:36:36.000 187 30784.11 75.09 43626.61 88888.00 2010-07-06 16:36:37.000 187 30784.15 75.09 43626.60 88888.00 2010-07-06 16:36:38.000 187 30784.14 75.12 43626.57 88888.00 2010-07-06 16:36:39.000 187 30784.17 75.12 43626.63 88888.00 2010-07-06 16:36:40.000 187 30784.16 75.11 43626.68 53388.39 2010-07-06 16:36:41.000 187 30784.14 75.12 43626.67 88888.00 2010-07-06 16:36:42.000 187 30784.17 75.14 43626.66 88888.00 2010-07-06 16:36:43.000 187 30784.24 75.13 43626.69 88888.00 2010-07-06 16:36:44.000 187 30784.26 75.15 43626.73 88888.00 2010-07-06 16:36:45.000 187 30784.25 75.16 43626.70 53388.44 2010-07-06 16:36:46.000 187 30784.29 75.16 43626.67 88888.00 2010-07-06 16:36:47.000 187 30784.30 75.17 43626.65 88888.00 2010-07-06 16:36:48.000 187 30784.30 75.18 43626.67 88888.00 2010-07-06 16:36:49.000 187 30784.34 75.19 43626.68 88888.00 2010-07-06 16:36:50.000 187 30784.37 75.20 43626.68 53388.55 2010-07-06 16:36:51.000 187 30784.36 75.18 43626.66 88888.00 2010-07-06 16:36:52.000 187 30784.38 75.13 43626.68 88888.00 2010-07-06 16:36:53.000 187 30784.39 75.11 43626.70 88888.00 2010-07-06 16:36:54.000 187 30784.44 75.13 43626.67 88888.00 2010-07-06 16:36:55.000 187 30784.48 75.16 43626.66 53388.58 2010-07-06 16:36:56.000 187 30784.49 75.15 43626.64 88888.00 2010-07-06 16:36:57.000 187 30784.51 75.13 43626.71 88888.00 2010-07-06 16:36:58.000 187 30784.51 75.14 43626.71 88888.00 2010-07-06 16:36:59.000 187 30784.52 75.20 43626.73 88888.00 2010-07-06 16:37:00.000 187 30784.50 75.20 43626.78 53388.63 2010-07-06 16:37:01.000 187 30784.51 75.21 43626.81 88888.00 2010-07-06 16:37:02.000 187 30784.54 75.19 43626.80 88888.00 2010-07-06 16:37:03.000 187 30784.56 75.15 43626.75 88888.00 2010-07-06 16:37:04.000 187 30784.61 75.17 43626.75 88888.00 2010-07-06 16:37:05.000 187 30784.61 75.20 43626.73 53388.67 2010-07-06 16:37:06.000 187 30784.58 75.18 43626.72 88888.00 2010-07-06 16:37:07.000 187 30784.60 75.20 43626.72 88888.00 2010-07-06 16:37:08.000 187 30784.60 75.19 43626.75 88888.00 2010-07-06 16:37:09.000 187 30784.65 75.19 43626.74 88888.00 2010-07-06 16:37:10.000 187 30784.65 75.19 43626.69 53388.71 2010-07-06 16:37:11.000 187 30784.50 75.08 43626.81 88888.00 2010-07-06 16:37:12.000 187 30784.62 75.21 43626.81 88888.00 2010-07-06 16:37:13.000 187 30784.67 75.21 43626.68 88888.00 2010-07-06 16:37:14.000 187 30784.66 75.20 43626.59 88888.00 2010-07-06 16:37:15.000 187 30784.67 75.21 43626.64 53388.74 2010-07-06 16:37:16.000 187 30784.66 75.23 43626.65 88888.00 2010-07-06 16:37:17.000 187 30784.65 75.23 43626.66 88888.00 2010-07-06 16:37:18.000 187 30784.65 75.25 43626.70 88888.00 2010-07-06 16:37:19.000 187 30784.67 75.22 43626.63 88888.00 2010-07-06 16:37:20.000 187 30784.67 75.19 43626.66 53388.74 2010-07-06 16:37:21.000 187 30784.67 75.17 43626.65 88888.00 2010-07-06 16:37:22.000 187 30784.67 75.13 43626.66 88888.00 2010-07-06 16:37:23.000 187 30784.68 75.14 43626.66 88888.00 2010-07-06 16:37:24.000 187 30784.66 75.12 43626.65 88888.00 2010-07-06 16:37:25.000 187 30784.68 75.09 43626.63 53388.68 2010-07-06 16:37:26.000 187 30784.67 75.07 43626.57 88888.00 2010-07-06 16:37:27.000 187 30784.59 75.03 43626.60 88888.00 2010-07-06 16:37:28.000 187 30784.63 75.06 43626.65 88888.00 2010-07-06 16:37:29.000 187 30784.64 75.09 43626.60 88888.00 2010-07-06 16:37:30.000 187 30784.60 75.09 43626.59 53388.76 2010-07-06 16:37:31.000 187 30784.58 75.06 43626.60 88888.00 2010-07-06 16:37:32.000 187 30784.55 75.04 43626.63 88888.00 2010-07-06 16:37:33.000 187 30784.53 74.99 43626.61 88888.00 2010-07-06 16:37:34.000 187 30784.50 74.98 43626.57 88888.00 2010-07-06 16:37:35.000 187 30784.45 74.93 43626.56 53388.60 2010-07-06 16:37:36.000 187 30784.45 74.94 43626.57 88888.00 2010-07-06 16:37:37.000 187 30784.46 74.92 43626.58 88888.00 2010-07-06 16:37:38.000 187 30784.45 74.90 43626.60 88888.00 2010-07-06 16:37:39.000 187 30784.45 74.91 43626.57 88888.00 2010-07-06 16:37:40.000 187 30784.44 74.91 43626.58 53388.55 2010-07-06 16:37:41.000 187 30784.39 74.89 43626.56 88888.00 2010-07-06 16:37:42.000 187 30784.35 74.84 43626.52 88888.00 2010-07-06 16:37:43.000 187 30784.32 74.79 43626.59 88888.00 2010-07-06 16:37:44.000 187 30784.31 74.81 43626.62 88888.00 2010-07-06 16:37:45.000 187 30784.30 74.83 43626.60 53388.48 2010-07-06 16:37:46.000 187 30784.30 74.83 43626.59 88888.00 2010-07-06 16:37:47.000 187 30784.27 74.86 43626.60 88888.00 2010-07-06 16:37:48.000 187 30784.26 74.83 43626.60 88888.00 2010-07-06 16:37:49.000 187 30784.29 74.84 43626.57 88888.00 2010-07-06 16:37:50.000 187 30784.26 74.84 43626.54 53388.39 2010-07-06 16:37:51.000 187 30784.23 74.78 43626.54 88888.00 2010-07-06 16:37:52.000 187 30784.22 74.77 43626.50 88888.00 2010-07-06 16:37:53.000 187 30784.21 74.74 43626.54 88888.00 2010-07-06 16:37:54.000 187 30784.22 74.76 43626.56 88888.00 2010-07-06 16:37:55.000 187 30784.20 74.74 43626.50 53388.37 2010-07-06 16:37:56.000 187 30784.18 74.76 43626.54 88888.00 2010-07-06 16:37:57.000 187 30784.17 74.76 43626.58 88888.00 2010-07-06 16:37:58.000 187 30784.16 74.74 43626.57 88888.00 2010-07-06 16:37:59.000 187 30784.14 74.75 43626.56 88888.00 2010-07-06 16:38:00.000 187 30784.13 74.74 43626.53 53388.32 2010-07-06 16:38:01.000 187 30784.08 74.75 43626.55 88888.00 2010-07-06 16:38:02.000 187 30784.08 74.73 43626.55 88888.00 2010-07-06 16:38:03.000 187 30784.09 74.73 43626.57 88888.00 2010-07-06 16:38:04.000 187 30784.07 74.73 43626.60 88888.00 2010-07-06 16:38:05.000 187 30784.05 74.74 43626.58 53388.29 2010-07-06 16:38:06.000 187 30784.04 74.77 43626.54 88888.00 2010-07-06 16:38:07.000 187 30784.06 74.78 43626.52 88888.00 2010-07-06 16:38:08.000 187 30784.04 74.78 43626.53 88888.00 2010-07-06 16:38:09.000 187 30784.03 74.77 43626.50 88888.00 2010-07-06 16:38:10.000 187 30784.02 74.73 43626.53 53388.27 2010-07-06 16:38:11.000 187 30784.03 74.75 43626.52 88888.00 2010-07-06 16:38:12.000 187 30784.07 74.73 43626.54 88888.00 2010-07-06 16:38:13.000 187 30784.06 74.69 43626.54 88888.00 2010-07-06 16:38:14.000 187 30784.02 74.70 43626.54 88888.00 2010-07-06 16:38:15.000 187 30784.05 74.69 43626.51 53388.27 2010-07-06 16:38:16.000 187 30784.07 74.70 43626.51 88888.00 2010-07-06 16:38:17.000 187 30784.10 74.73 43626.50 88888.00 2010-07-06 16:38:18.000 187 30784.12 74.71 43626.51 88888.00 2010-07-06 16:38:19.000 187 30784.11 74.70 43626.48 88888.00 2010-07-06 16:38:20.000 187 30784.08 74.72 43626.50 53388.31 2010-07-06 16:38:21.000 187 30784.10 74.68 43626.53 88888.00 2010-07-06 16:38:22.000 187 30784.12 74.67 43626.51 88888.00 2010-07-06 16:38:23.000 187 30784.13 74.68 43626.58 88888.00 2010-07-06 16:38:24.000 187 30784.15 74.68 43626.58 88888.00 2010-07-06 16:38:25.000 187 30784.19 74.72 43626.61 53388.33 2010-07-06 16:38:26.000 187 30784.21 74.72 43626.63 88888.00 2010-07-06 16:38:27.000 187 30784.22 74.76 43626.66 88888.00 2010-07-06 16:38:28.000 187 30784.19 74.77 43626.66 88888.00 2010-07-06 16:38:29.000 187 30784.18 74.75 43626.67 88888.00 2010-07-06 16:38:30.000 187 30784.23 74.75 43626.64 53388.42 2010-07-06 16:38:31.000 187 30784.24 74.78 43626.63 88888.00 2010-07-06 16:38:32.000 187 30784.25 74.76 43626.62 88888.00 2010-07-06 16:38:33.000 187 30784.25 74.78 43626.65 88888.00 2010-07-06 16:38:34.000 187 30784.24 74.82 43626.72 88888.00 2010-07-06 16:38:35.000 187 30784.26 74.81 43626.67 53388.46 2010-07-06 16:38:36.000 187 30784.25 74.81 43626.66 88888.00 2010-07-06 16:38:37.000 187 30784.25 74.81 43626.67 88888.00 2010-07-06 16:38:38.000 187 30784.25 74.81 43626.64 88888.00 2010-07-06 16:38:39.000 187 30784.26 74.81 43626.67 88888.00 2010-07-06 16:38:40.000 187 30784.28 74.82 43626.68 53388.47 2010-07-06 16:38:41.000 187 30784.28 74.84 43626.67 88888.00 2010-07-06 16:38:42.000 187 30784.29 74.83 43626.65 88888.00 2010-07-06 16:38:43.000 187 30784.26 74.88 43626.65 88888.00 2010-07-06 16:38:44.000 187 30784.26 74.87 43626.69 88888.00 2010-07-06 16:38:45.000 187 30784.24 74.83 43626.77 53388.50 2010-07-06 16:38:46.000 187 30784.27 74.88 43626.78 88888.00 2010-07-06 16:38:47.000 187 30784.29 74.89 43626.76 88888.00 2010-07-06 16:38:48.000 187 30784.31 74.86 43626.70 88888.00 2010-07-06 16:38:49.000 187 30784.29 74.86 43626.71 88888.00 2010-07-06 16:38:50.000 187 30784.28 74.86 43626.72 53388.52 2010-07-06 16:38:51.000 187 30784.31 74.87 43626.72 88888.00 2010-07-06 16:38:52.000 187 30784.31 74.89 43626.68 88888.00 2010-07-06 16:38:53.000 187 30784.34 74.93 43626.68 88888.00 2010-07-06 16:38:54.000 187 30784.31 74.94 43626.70 88888.00 2010-07-06 16:38:55.000 187 30784.31 74.94 43626.73 53388.51 2010-07-06 16:38:56.000 187 30784.35 74.91 43626.73 88888.00 2010-07-06 16:38:57.000 187 30784.37 74.93 43626.71 88888.00 2010-07-06 16:38:58.000 187 30784.39 74.94 43626.75 88888.00 2010-07-06 16:38:59.000 187 30784.39 74.98 43626.75 88888.00 2010-07-06 16:39:00.000 187 30784.38 75.03 43626.75 53388.57 2010-07-06 16:39:01.000 187 30784.39 75.01 43626.77 88888.00 2010-07-06 16:39:02.000 187 30784.40 74.96 43626.82 88888.00 2010-07-06 16:39:03.000 187 30784.43 74.97 43626.79 88888.00 2010-07-06 16:39:04.000 187 30784.44 74.99 43626.78 88888.00 2010-07-06 16:39:05.000 187 30784.45 74.98 43626.74 53388.62 2010-07-06 16:39:06.000 187 30784.45 75.00 43626.73 88888.00 2010-07-06 16:39:07.000 187 30784.44 75.01 43626.72 88888.00 2010-07-06 16:39:08.000 187 30784.47 75.00 43626.66 88888.00 2010-07-06 16:39:09.000 187 30784.48 75.02 43626.71 88888.00 2010-07-06 16:39:10.000 187 30784.49 75.03 43626.76 53388.62 2010-07-06 16:39:11.000 187 30784.49 75.02 43626.77 88888.00 2010-07-06 16:39:12.000 187 30784.47 75.01 43626.72 88888.00 2010-07-06 16:39:13.000 187 30784.53 75.05 43626.75 88888.00 2010-07-06 16:39:14.000 187 30784.53 75.03 43626.80 88888.00 2010-07-06 16:39:15.000 187 30784.54 75.02 43626.79 53388.67 2010-07-06 16:39:16.000 187 30784.52 75.04 43626.81 88888.00 2010-07-06 16:39:17.000 187 30784.52 75.03 43626.85 88888.00 2010-07-06 16:39:18.000 187 30784.56 75.06 43626.83 88888.00 2010-07-06 16:39:19.000 187 30784.58 75.04 43626.81 88888.00 2010-07-06 16:39:20.000 187 30784.59 74.99 43626.82 53388.72 2010-07-06 16:39:21.000 187 30784.60 75.03 43626.82 88888.00 2010-07-06 16:39:22.000 187 30784.63 75.00 43626.84 88888.00 2010-07-06 16:39:23.000 187 30784.69 75.01 43626.89 88888.00 2010-07-06 16:39:24.000 187 30784.70 75.03 43626.86 88888.00 2010-07-06 16:39:25.000 187 30784.70 75.08 43626.83 53388.79 2010-07-06 16:39:26.000 187 30784.72 75.05 43626.82 88888.00 2010-07-06 16:39:27.000 187 30784.70 75.00 43626.76 88888.00 2010-07-06 16:39:28.000 187 30784.70 75.03 43626.78 88888.00 2010-07-06 16:39:29.000 187 30784.72 75.02 43626.75 88888.00 2010-07-06 16:39:30.000 187 30784.75 74.99 43626.76 53388.83 2010-07-06 16:39:31.000 187 30784.74 75.01 43626.75 88888.00 2010-07-06 16:39:32.000 187 30784.70 74.98 43626.76 88888.00 2010-07-06 16:39:33.000 187 30784.72 74.97 43626.70 88888.00 2010-07-06 16:39:34.000 187 30784.74 74.97 43626.72 88888.00 2010-07-06 16:39:35.000 187 30784.75 74.94 43626.75 53388.84 2010-07-06 16:39:36.000 187 30784.77 74.94 43626.78 88888.00 2010-07-06 16:39:37.000 187 30784.83 74.97 43626.70 88888.00 2010-07-06 16:39:38.000 187 30784.86 75.01 43626.60 88888.00 2010-07-06 16:39:39.000 187 30784.78 74.93 43626.76 88888.00 2010-07-06 16:39:40.000 187 30784.78 74.89 43626.76 53388.87 2010-07-06 16:39:41.000 187 30784.78 74.90 43626.78 88888.00 2010-07-06 16:39:42.000 187 30784.81 74.93 43626.76 88888.00 2010-07-06 16:39:43.000 187 30784.80 74.92 43626.79 88888.00 2010-07-06 16:39:44.000 187 30784.79 74.94 43626.83 88888.00 2010-07-06 16:39:45.000 187 30784.78 74.95 43626.82 53388.88 2010-07-06 16:39:46.000 187 30784.76 74.95 43626.78 88888.00 2010-07-06 16:39:47.000 187 30784.79 74.95 43626.80 88888.00 2010-07-06 16:39:48.000 187 30784.78 74.95 43626.79 88888.00 2010-07-06 16:39:49.000 187 30784.76 74.92 43626.72 88888.00 2010-07-06 16:39:50.000 187 30784.76 74.89 43626.74 53388.91 2010-07-06 16:39:51.000 187 30784.76 74.89 43626.80 88888.00 2010-07-06 16:39:52.000 187 30784.79 74.95 43626.79 88888.00 2010-07-06 16:39:53.000 187 30784.78 74.94 43626.75 88888.00 2010-07-06 16:39:54.000 187 30784.76 74.92 43626.73 88888.00 2010-07-06 16:39:55.000 187 30784.72 74.96 43626.71 53388.86 2010-07-06 16:39:56.000 187 30784.70 74.94 43626.66 88888.00 2010-07-06 16:39:57.000 187 30784.72 74.94 43626.69 88888.00 2010-07-06 16:39:58.000 187 30784.76 74.97 43626.70 88888.00 2010-07-06 16:39:59.000 187 30784.73 74.98 43626.71 88888.00 2010-07-06 16:40:00.000 187 30784.71 74.98 43626.77 53388.82 2010-07-06 16:40:01.000 187 30784.70 74.96 43626.80 88888.00 2010-07-06 16:40:02.000 187 30784.70 74.95 43626.79 88888.00 2010-07-06 16:40:03.000 187 30784.69 74.92 43626.82 88888.00 2010-07-06 16:40:04.000 187 30784.72 74.92 43626.83 88888.00 2010-07-06 16:40:05.000 187 30784.73 74.89 43626.82 53388.83 2010-07-06 16:40:06.000 187 30784.70 74.87 43626.78 88888.00 2010-07-06 16:40:07.000 187 30784.73 74.90 43626.75 88888.00 2010-07-06 16:40:08.000 187 30784.72 74.89 43626.74 88888.00 2010-07-06 16:40:09.000 187 30784.68 74.89 43626.73 88888.00 2010-07-06 16:40:10.000 187 30784.66 74.89 43626.78 53388.83 2010-07-06 16:40:11.000 187 30784.69 74.87 43626.75 88888.00 2010-07-06 16:40:12.000 187 30784.69 74.86 43626.77 88888.00 2010-07-06 16:40:13.000 187 30784.71 74.91 43626.79 88888.00 2010-07-06 16:40:14.000 187 30784.68 74.94 43626.74 88888.00 2010-07-06 16:40:15.000 187 30784.66 74.95 43626.73 53388.80 2010-07-06 16:40:16.000 187 30784.67 74.97 43626.77 88888.00 2010-07-06 16:40:17.000 187 30784.69 74.99 43626.77 88888.00 2010-07-06 16:40:18.000 187 30784.68 74.99 43626.78 88888.00 2010-07-06 16:40:19.000 187 30784.69 74.99 43626.77 88888.00 2010-07-06 16:40:20.000 187 30784.69 75.00 43626.75 53388.82 2010-07-06 16:40:21.000 187 30784.72 74.95 43626.73 88888.00 2010-07-06 16:40:22.000 187 30784.70 74.94 43626.74 88888.00 2010-07-06 16:40:23.000 187 30784.64 74.93 43626.72 88888.00 2010-07-06 16:40:24.000 187 30784.65 74.97 43626.73 88888.00 2010-07-06 16:40:25.000 187 30784.67 74.99 43626.72 53388.78 2010-07-06 16:40:26.000 187 30784.64 74.96 43626.73 88888.00 2010-07-06 16:40:27.000 187 30784.64 74.93 43626.74 88888.00 2010-07-06 16:40:28.000 187 30784.67 74.94 43626.72 88888.00 2010-07-06 16:40:29.000 187 30784.66 74.90 43626.70 88888.00 2010-07-06 16:40:30.000 187 30784.67 74.92 43626.71 53388.77 2010-07-06 16:40:31.000 187 30784.65 74.96 43626.76 88888.00 2010-07-06 16:40:32.000 187 30784.67 74.99 43626.77 88888.00 2010-07-06 16:40:33.000 187 30784.66 74.97 43626.78 88888.00 2010-07-06 16:40:34.000 187 30784.67 74.94 43626.77 88888.00 2010-07-06 16:40:35.000 187 30784.67 74.93 43626.71 53388.78 2010-07-06 16:40:36.000 187 30784.66 74.90 43626.73 88888.00 2010-07-06 16:40:37.000 187 30784.62 74.88 43626.72 88888.00 2010-07-06 16:40:38.000 187 30784.61 74.87 43626.72 88888.00 2010-07-06 16:40:39.000 187 30784.64 74.86 43626.73 88888.00 2010-07-06 16:40:40.000 187 30784.65 74.85 43626.78 53388.78 2010-07-06 16:40:41.000 187 30784.64 74.83 43626.80 88888.00 2010-07-06 16:40:42.000 187 30784.68 74.85 43626.77 88888.00 2010-07-06 16:40:43.000 187 30784.66 74.85 43626.74 88888.00 2010-07-06 16:40:44.000 187 30784.67 74.84 43626.73 88888.00 2010-07-06 16:40:45.000 187 30784.68 74.82 43626.77 53388.78 2010-07-06 16:40:46.000 187 30784.68 74.85 43626.77 88888.00 2010-07-06 16:40:47.000 187 30784.71 74.83 43626.78 88888.00 2010-07-06 16:40:48.000 187 30784.72 74.86 43626.76 88888.00 2010-07-06 16:40:49.000 187 30784.74 74.85 43626.74 88888.00 2010-07-06 16:40:50.000 187 30784.73 74.83 43626.75 53388.84 2010-07-06 16:40:51.000 187 30784.70 74.82 43626.71 88888.00 2010-07-06 16:40:52.000 187 30784.72 74.83 43626.68 88888.00 2010-07-06 16:40:53.000 187 30784.77 74.86 43626.71 88888.00 2010-07-06 16:40:54.000 187 30784.78 74.85 43626.74 88888.00 2010-07-06 16:40:55.000 187 30784.74 74.85 43626.77 53388.83 2010-07-06 16:40:56.000 187 30784.73 74.87 43626.79 88888.00 2010-07-06 16:40:57.000 187 30784.74 74.89 43626.79 88888.00 2010-07-06 16:40:58.000 187 30784.77 74.87 43626.84 88888.00 2010-07-06 16:40:59.000 187 30784.74 74.84 43626.81 88888.00 2010-07-06 16:41:00.000 187 30784.72 74.81 43626.78 53388.89 2010-07-06 16:41:01.000 187 30784.71 74.81 43626.77 88888.00 2010-07-06 16:41:02.000 187 30784.73 74.83 43626.74 88888.00 2010-07-06 16:41:03.000 187 30784.77 74.84 43626.77 88888.00 2010-07-06 16:41:04.000 187 30784.74 74.82 43626.73 88888.00 2010-07-06 16:41:05.000 187 30784.76 74.84 43626.75 53388.91 2010-07-06 16:41:06.000 187 30784.75 74.83 43626.79 88888.00 2010-07-06 16:41:07.000 187 30784.76 74.83 43626.79 88888.00 2010-07-06 16:41:08.000 187 30784.83 74.87 43626.82 88888.00 2010-07-06 16:41:09.000 187 30784.82 74.88 43626.80 88888.00 2010-07-06 16:41:10.000 187 30784.83 74.83 43626.77 53388.92 2010-07-06 16:41:11.000 187 30784.85 74.84 43626.74 88888.00 2010-07-06 16:41:12.000 187 30784.84 74.86 43626.77 88888.00 2010-07-06 16:41:13.000 187 30784.86 74.86 43626.75 88888.00 2010-07-06 16:41:14.000 187 30784.86 74.83 43626.75 88888.00 2010-07-06 16:41:15.000 187 30784.86 74.84 43626.78 53388.95 2010-07-06 16:41:16.000 187 30784.87 74.87 43626.83 88888.00 2010-07-06 16:41:17.000 187 30784.90 74.84 43626.86 88888.00 2010-07-06 16:41:18.000 187 30784.91 74.83 43626.84 88888.00 2010-07-06 16:41:19.000 187 30784.89 74.85 43626.81 88888.00 2010-07-06 16:41:20.000 187 30784.90 74.87 43626.78 53388.98 2010-07-06 16:41:21.000 187 30784.90 74.83 43626.76 88888.00 2010-07-06 16:41:22.000 187 30784.91 74.83 43626.70 88888.00 2010-07-06 16:41:23.000 187 30784.94 74.86 43626.74 88888.00 2010-07-06 16:41:24.000 187 30784.93 74.88 43626.78 88888.00 2010-07-06 16:41:25.000 187 30784.95 74.91 43626.78 53389.01 2010-07-06 16:41:26.000 187 30784.97 74.94 43626.77 88888.00 2010-07-06 16:41:27.000 187 30784.96 74.93 43626.78 88888.00 2010-07-06 16:41:28.000 187 30785.02 74.94 43626.77 88888.00 2010-07-06 16:41:29.000 187 30785.01 74.94 43626.76 88888.00 2010-07-06 16:41:30.000 187 30785.01 74.92 43626.76 53389.03 2010-07-06 16:41:31.000 187 30785.02 74.90 43626.77 88888.00 2010-07-06 16:41:32.000 187 30785.01 74.92 43626.75 88888.00 2010-07-06 16:41:33.000 187 30784.97 74.91 43626.76 88888.00 2010-07-06 16:41:34.000 187 30784.99 74.91 43626.79 88888.00 2010-07-06 16:41:35.000 187 30784.99 74.92 43626.80 53389.04 2010-07-06 16:41:36.000 187 30784.98 74.91 43626.77 88888.00 2010-07-06 16:41:37.000 187 30784.98 74.93 43626.76 88888.00 2010-07-06 16:41:38.000 187 30784.99 74.93 43626.80 88888.00 2010-07-06 16:41:39.000 187 30785.01 74.93 43626.86 88888.00 2010-07-06 16:41:40.000 187 30785.02 74.92 43626.90 53389.08 2010-07-06 16:41:41.000 187 30785.03 74.97 43626.87 88888.00 2010-07-06 16:41:42.000 187 30785.04 74.99 43626.85 88888.00 2010-07-06 16:41:43.000 187 30785.03 74.97 43626.82 88888.00 2010-07-06 16:41:44.000 187 30785.01 74.94 43626.85 88888.00 2010-07-06 16:41:45.000 187 30785.01 74.98 43626.83 53389.10 2010-07-06 16:41:46.000 187 30785.07 75.03 43626.81 88888.00 2010-07-06 16:41:47.000 187 30785.10 75.06 43626.80 88888.00 2010-07-06 16:41:48.000 187 30785.08 75.06 43626.81 88888.00 2010-07-06 16:41:49.000 187 30785.08 75.02 43626.86 88888.00 2010-07-06 16:41:50.000 187 30785.11 74.95 43626.85 53389.15 2010-07-06 16:41:51.000 187 30785.12 74.99 43626.84 88888.00 2010-07-06 16:41:52.000 187 30785.12 74.99 43626.83 88888.00 2010-07-06 16:41:53.000 187 30785.13 74.98 43626.88 88888.00 2010-07-06 16:41:54.000 187 30785.12 74.99 43626.89 88888.00 2010-07-06 16:41:55.000 187 30785.13 74.99 43626.93 53389.18 2010-07-06 16:41:56.000 187 30785.13 75.01 43626.93 88888.00 2010-07-06 16:41:57.000 187 30785.14 75.03 43626.93 88888.00 2010-07-06 16:41:58.000 187 30785.15 75.01 43626.89 88888.00 2010-07-06 16:41:59.000 187 30785.15 74.99 43626.89 88888.00 2010-07-06 16:42:00.000 187 30785.08 74.94 43626.93 53389.18 2010-07-06 16:42:01.000 187 30785.13 75.01 43626.91 88888.00 2010-07-06 16:42:02.000 187 30785.15 75.05 43626.89 88888.00 2010-07-06 16:42:03.000 187 30785.15 75.03 43626.88 88888.00 2010-07-06 16:42:04.000 187 30785.15 75.00 43626.90 88888.00 2010-07-06 16:42:05.000 187 30785.17 74.97 43626.88 53389.19 2010-07-06 16:42:06.000 187 30785.19 74.96 43626.87 88888.00 2010-07-06 16:42:07.000 187 30785.15 74.96 43626.86 88888.00 2010-07-06 16:42:08.000 187 30785.19 75.00 43626.93 88888.00 2010-07-06 16:42:09.000 187 30785.21 75.00 43626.91 88888.00 2010-07-06 16:42:10.000 187 30785.22 75.02 43626.88 53389.21 2010-07-06 16:42:11.000 187 30785.22 75.00 43626.87 88888.00 2010-07-06 16:42:12.000 187 30785.21 74.98 43626.87 88888.00 2010-07-06 16:42:13.000 187 30785.24 75.02 43626.88 88888.00 2010-07-06 16:42:14.000 187 30785.28 75.03 43626.92 88888.00 2010-07-06 16:42:15.000 187 30785.28 74.98 43626.89 53389.21 2010-07-06 16:42:16.000 187 30785.25 74.96 43626.88 88888.00 2010-07-06 16:42:17.000 187 30785.22 74.97 43626.83 88888.00 2010-07-06 16:42:18.000 187 30785.25 74.97 43626.81 88888.00 2010-07-06 16:42:19.000 187 30785.26 74.96 43626.87 88888.00 2010-07-06 16:42:20.000 187 30785.24 74.98 43626.85 53389.27 2010-07-06 16:42:21.000 187 30785.25 74.93 43626.80 88888.00 2010-07-06 16:42:22.000 187 30785.24 74.91 43626.85 88888.00 2010-07-06 16:42:23.000 187 30785.25 74.90 43626.90 88888.00 2010-07-06 16:42:24.000 187 30785.24 74.90 43626.89 88888.00 2010-07-06 16:42:25.000 187 30785.25 74.88 43626.94 53389.28 2010-07-06 16:42:26.000 187 30785.24 74.86 43626.92 88888.00 2010-07-06 16:42:27.000 187 30785.27 74.92 43626.89 88888.00 2010-07-06 16:42:28.000 187 30785.30 74.98 43626.85 88888.00 2010-07-06 16:42:29.000 187 30785.25 74.92 43626.86 88888.00 2010-07-06 16:42:30.000 187 30785.25 74.93 43626.89 53389.26 2010-07-06 16:42:31.000 187 30785.26 74.92 43626.85 88888.00 2010-07-06 16:42:32.000 187 30785.26 74.91 43626.82 88888.00 2010-07-06 16:42:33.000 187 30785.27 74.91 43626.81 88888.00 2010-07-06 16:42:34.000 187 30785.25 74.89 43626.83 88888.00 2010-07-06 16:42:35.000 187 30785.22 74.95 43626.87 53389.23 2010-07-06 16:42:36.000 187 30785.22 74.97 43626.92 88888.00 2010-07-06 16:42:37.000 187 30785.21 74.94 43626.92 88888.00 2010-07-06 16:42:38.000 187 30785.27 74.92 43626.93 88888.00 2010-07-06 16:42:39.000 187 30785.24 74.85 43626.90 88888.00 2010-07-06 16:42:40.000 187 30785.25 74.86 43626.87 53389.24 2010-07-06 16:42:41.000 187 30785.25 74.85 43626.85 88888.00 2010-07-06 16:42:42.000 187 30785.21 74.83 43626.82 88888.00 2010-07-06 16:42:43.000 187 30785.21 74.83 43626.80 88888.00 2010-07-06 16:42:44.000 187 30785.23 74.83 43626.82 88888.00 2010-07-06 16:42:45.000 187 30785.22 74.79 43626.80 53389.24 2010-07-06 16:42:46.000 187 30785.22 74.81 43626.85 88888.00 2010-07-06 16:42:47.000 187 30785.21 74.86 43626.91 88888.00 2010-07-06 16:42:48.000 187 30785.23 74.84 43626.94 88888.00 2010-07-06 16:42:49.000 187 30785.25 74.81 43626.94 88888.00 2010-07-06 16:42:50.000 187 30785.24 74.83 43626.88 53389.27 2010-07-06 16:42:51.000 187 30785.23 74.85 43626.88 88888.00 2010-07-06 16:42:52.000 187 30785.22 74.89 43626.92 88888.00 2010-07-06 16:42:53.000 187 30785.21 74.89 43626.97 88888.00 2010-07-06 16:42:54.000 187 30785.24 74.89 43626.95 88888.00 2010-07-06 16:42:55.000 187 30785.25 74.90 43626.95 53389.25 2010-07-06 16:42:56.000 187 30785.29 74.89 43626.94 88888.00 2010-07-06 16:42:57.000 187 30785.27 74.89 43626.91 88888.00 2010-07-06 16:42:58.000 187 30785.27 74.88 43626.89 88888.00 2010-07-06 16:42:59.000 187 30785.23 74.86 43626.88 88888.00 2010-07-06 16:43:00.000 187 30785.19 74.84 43626.88 53389.27 2010-07-06 16:43:01.000 187 30785.22 74.87 43626.87 88888.00 2010-07-06 16:43:02.000 187 30785.24 74.86 43626.88 88888.00 2010-07-06 16:43:03.000 187 30785.22 74.88 43626.93 88888.00 2010-07-06 16:43:04.000 187 30785.19 74.91 43626.93 88888.00 2010-07-06 16:43:05.000 187 30785.19 74.86 43626.89 53389.26 2010-07-06 16:43:06.000 187 30785.20 74.86 43626.87 88888.00 2010-07-06 16:43:07.000 187 30785.21 74.84 43626.87 88888.00 2010-07-06 16:43:08.000 187 30785.20 74.83 43626.93 88888.00 2010-07-06 16:43:09.000 187 30785.20 74.84 43626.92 88888.00 2010-07-06 16:43:10.000 187 30785.22 74.81 43626.89 53389.25 2010-07-06 16:43:11.000 187 30785.21 74.79 43626.86 88888.00 2010-07-06 16:43:12.000 187 30785.22 74.81 43626.85 88888.00 2010-07-06 16:43:13.000 187 30785.23 74.85 43626.87 88888.00 2010-07-06 16:43:14.000 187 30785.22 74.85 43626.85 88888.00 2010-07-06 16:43:15.000 187 30785.23 74.83 43626.88 53389.27 2010-07-06 16:43:16.000 187 30785.22 74.78 43626.93 88888.00 2010-07-06 16:43:17.000 187 30785.24 74.80 43626.95 88888.00 2010-07-06 16:43:18.000 187 30785.28 74.79 43626.96 88888.00 2010-07-06 16:43:19.000 187 30785.24 74.76 43626.97 88888.00 2010-07-06 16:43:20.000 187 30785.22 74.80 43626.96 53389.25 2010-07-06 16:43:21.000 187 30785.24 74.81 43626.97 88888.00 2010-07-06 16:43:22.000 187 30785.24 74.86 43626.98 88888.00 2010-07-06 16:43:23.000 187 30785.26 74.85 43626.98 88888.00 2010-07-06 16:43:24.000 187 30785.26 74.83 43626.98 88888.00 2010-07-06 16:43:25.000 187 30785.24 74.78 43626.99 53389.24 2010-07-06 16:43:26.000 187 30785.25 74.81 43626.99 88888.00 2010-07-06 16:43:27.000 187 30785.26 74.81 43627.01 88888.00 2010-07-06 16:43:28.000 187 30785.23 74.77 43627.04 88888.00 2010-07-06 16:43:29.000 187 30785.22 74.73 43627.02 88888.00 2010-07-06 16:43:30.000 187 30785.22 74.70 43626.96 53389.23 2010-07-06 16:43:31.000 187 30785.23 74.66 43626.90 88888.00 2010-07-06 16:43:32.000 187 30785.22 74.66 43626.89 88888.00 2010-07-06 16:43:33.000 187 30785.18 74.71 43626.92 88888.00 2010-07-06 16:43:34.000 187 30785.18 74.71 43626.91 88888.00 2010-07-06 16:43:35.000 187 30785.19 74.72 43626.94 53389.23 2010-07-06 16:43:36.000 187 30785.18 74.75 43626.94 88888.00 2010-07-06 16:43:37.000 187 30785.20 74.74 43626.92 88888.00 2010-07-06 16:43:38.000 187 30785.21 74.74 43626.92 88888.00 2010-07-06 16:43:39.000 187 30785.20 74.75 43626.90 88888.00 2010-07-06 16:43:40.000 187 30785.15 74.75 43626.91 53389.21 2010-07-06 16:43:41.000 187 30785.12 74.73 43626.89 88888.00 2010-07-06 16:43:42.000 187 30785.13 74.73 43626.91 88888.00 2010-07-06 16:43:43.000 187 30785.14 74.75 43626.92 88888.00 2010-07-06 16:43:44.000 187 30785.12 74.76 43626.93 88888.00 2010-07-06 16:43:45.000 187 30785.13 74.72 43626.92 53389.19 2010-07-06 16:43:46.000 187 30785.12 74.75 43626.99 88888.00 2010-07-06 16:43:47.000 187 30785.14 74.75 43626.97 88888.00 2010-07-06 16:43:48.000 187 30785.08 74.96 43627.18 88888.00 2010-07-06 16:43:49.000 187 30785.03 74.87 43627.28 88888.00 2010-07-06 16:43:50.000 187 30785.08 74.70 43626.99 53389.21 2010-07-06 16:43:51.000 187 30785.09 74.73 43626.94 88888.00 2010-07-06 16:43:52.000 187 30785.07 74.75 43626.93 88888.00 2010-07-06 16:43:53.000 187 30785.04 74.75 43626.95 88888.00 2010-07-06 16:43:54.000 187 30785.06 74.71 43626.95 88888.00 2010-07-06 16:43:55.000 187 30785.06 74.72 43626.96 53389.15 2010-07-06 16:43:56.000 187 30785.06 74.75 43626.91 88888.00 2010-07-06 16:43:57.000 187 30785.05 74.76 43626.93 88888.00 2010-07-06 16:43:58.000 187 30785.04 74.76 43626.99 88888.00 2010-07-06 16:43:59.000 187 30785.05 74.76 43626.96 88888.00 2010-07-06 16:44:00.000 187 30785.02 74.75 43626.92 53389.10 2010-07-06 16:44:01.000 187 30785.03 74.75 43626.93 88888.00 2010-07-06 16:44:02.000 187 30785.02 74.77 43626.90 88888.00 2010-07-06 16:44:03.000 187 30785.00 74.79 43626.94 88888.00 2010-07-06 16:44:04.000 187 30784.97 74.77 43626.93 88888.00 2010-07-06 16:44:05.000 187 30784.97 74.75 43626.94 53389.08 2010-07-06 16:44:06.000 187 30784.98 74.72 43626.97 88888.00 2010-07-06 16:44:07.000 187 30784.96 74.78 43626.99 88888.00 2010-07-06 16:44:08.000 187 30784.93 74.74 43626.97 88888.00 2010-07-06 16:44:09.000 187 30784.96 74.73 43626.94 88888.00 2010-07-06 16:44:10.000 187 30784.99 74.75 43626.92 53389.08 2010-07-06 16:44:11.000 187 30785.01 74.75 43626.96 88888.00 2010-07-06 16:44:12.000 187 30785.01 74.75 43626.92 88888.00 2010-07-06 16:44:13.000 187 30785.01 74.74 43626.92 88888.00 2010-07-06 16:44:14.000 187 30785.02 74.73 43626.95 88888.00 2010-07-06 16:44:15.000 187 30784.99 74.77 43626.96 53389.09 2010-07-06 16:44:16.000 187 30784.99 74.79 43627.06 88888.00 2010-07-06 16:44:17.000 187 30785.03 74.74 43627.04 88888.00 2010-07-06 16:44:18.000 187 30785.06 74.73 43627.00 88888.00 2010-07-06 16:44:19.000 187 30785.05 74.76 43627.00 88888.00 2010-07-06 16:44:20.000 187 30785.04 74.74 43627.01 53389.15 2010-07-06 16:44:21.000 187 30785.03 74.76 43626.98 88888.00 2010-07-06 16:44:22.000 187 30785.05 74.75 43626.97 88888.00 2010-07-06 16:44:23.000 187 30785.08 74.75 43626.95 88888.00 2010-07-06 16:44:24.000 187 30785.09 74.76 43626.86 88888.00 2010-07-06 16:44:25.000 187 30785.12 74.82 43626.91 53389.17 2010-07-06 16:44:26.000 187 30785.10 74.88 43626.97 88888.00 2010-07-06 16:44:27.000 187 30785.12 74.85 43626.98 88888.00 2010-07-06 16:44:28.000 187 30785.14 74.83 43627.02 88888.00 2010-07-06 16:44:29.000 187 30785.13 74.82 43627.06 88888.00 2010-07-06 16:44:30.000 187 30785.13 74.84 43626.99 53389.22 2010-07-06 16:44:31.000 187 30785.13 74.84 43626.99 88888.00 2010-07-06 16:44:32.000 187 30785.12 74.84 43627.01 88888.00 2010-07-06 16:44:33.000 187 30785.12 74.85 43627.01 88888.00 2010-07-06 16:44:34.000 187 30785.15 74.87 43626.97 88888.00 2010-07-06 16:44:35.000 187 30785.14 74.91 43626.96 53389.24 2010-07-06 16:44:36.000 187 30785.15 74.92 43626.99 88888.00 2010-07-06 16:44:37.000 187 30785.19 74.89 43627.02 88888.00 2010-07-06 16:44:38.000 187 30785.18 74.88 43627.01 88888.00 2010-07-06 16:44:39.000 187 30785.17 74.89 43626.96 88888.00 2010-07-06 16:44:40.000 187 30785.18 74.89 43627.00 53389.25 2010-07-06 16:44:41.000 187 30785.19 74.94 43627.01 88888.00 2010-07-06 16:44:42.000 187 30785.22 74.97 43626.99 88888.00 2010-07-06 16:44:43.000 187 30785.20 74.93 43626.97 88888.00 2010-07-06 16:44:44.000 187 30785.19 74.91 43626.96 88888.00 2010-07-06 16:44:45.000 187 30785.14 74.86 43626.97 53389.25 2010-07-06 16:44:46.000 187 30785.12 74.83 43627.08 88888.00 2010-07-06 16:44:47.000 187 30785.18 74.89 43627.05 88888.00 2010-07-06 16:44:48.000 187 30785.23 74.94 43627.01 88888.00 2010-07-06 16:44:49.000 187 30785.25 75.04 43626.99 88888.00 2010-07-06 16:44:50.000 187 30785.29 75.02 43626.95 53389.33 2010-07-06 16:44:51.000 187 30785.31 75.00 43626.94 88888.00 2010-07-06 16:44:52.000 187 30785.32 74.97 43626.97 88888.00 2010-07-06 16:44:53.000 187 30785.29 74.96 43626.93 88888.00 2010-07-06 16:44:54.000 187 30785.28 75.01 43626.95 88888.00 2010-07-06 16:44:55.000 187 30785.24 75.01 43626.94 53389.28 2010-07-06 16:44:56.000 187 30785.25 75.02 43626.96 88888.00 2010-07-06 16:44:57.000 187 30785.24 75.03 43626.92 88888.00 2010-07-06 16:44:58.000 187 30785.24 75.04 43626.92 88888.00 2010-07-06 16:44:59.000 187 30785.26 75.01 43626.97 88888.00 2010-07-06 16:45:00.000 187 30785.27 74.99 43626.96 53389.34 2010-07-06 16:45:01.000 187 30785.24 75.00 43626.93 88888.00 2010-07-06 16:45:02.000 187 30785.24 75.00 43626.94 88888.00 2010-07-06 16:45:03.000 187 30785.27 74.97 43626.90 88888.00 2010-07-06 16:45:04.000 187 30785.26 74.95 43626.92 88888.00 2010-07-06 16:45:05.000 187 30785.26 74.93 43626.93 53389.33 2010-07-06 16:45:06.000 187 30785.28 74.93 43626.93 88888.00 2010-07-06 16:45:07.000 187 30785.30 74.99 43626.95 88888.00 2010-07-06 16:45:08.000 187 30785.31 74.98 43626.92 88888.00 2010-07-06 16:45:09.000 187 30785.28 74.96 43626.96 88888.00 2010-07-06 16:45:10.000 187 30785.29 75.00 43626.93 53389.34 2010-07-06 16:45:11.000 187 30785.27 75.03 43626.92 88888.00 2010-07-06 16:45:12.000 187 30785.28 75.04 43626.94 88888.00 2010-07-06 16:45:13.000 187 30785.29 75.08 43626.95 88888.00 2010-07-06 16:45:14.000 187 30785.27 75.02 43626.96 88888.00 2010-07-06 16:45:15.000 187 30785.30 75.00 43626.91 53389.35 2010-07-06 16:45:16.000 187 30785.32 74.95 43626.93 88888.00 2010-07-06 16:45:17.000 187 30785.34 74.94 43626.94 88888.00 2010-07-06 16:45:18.000 187 30785.37 74.92 43626.93 88888.00 2010-07-06 16:45:19.000 187 30785.36 74.96 43626.95 88888.00 2010-07-06 16:45:20.000 187 30785.32 74.95 43627.02 53389.36 2010-07-06 16:45:21.000 187 30785.31 74.91 43627.02 88888.00 2010-07-06 16:45:22.000 187 30785.32 74.89 43626.96 88888.00 2010-07-06 16:45:23.000 187 30785.31 74.88 43626.98 88888.00 2010-07-06 16:45:24.000 187 30785.29 74.89 43627.04 88888.00 2010-07-06 16:45:25.000 187 30785.31 74.90 43627.04 53389.36 2010-07-06 16:45:26.000 187 30785.34 74.87 43627.02 88888.00 2010-07-06 16:45:27.000 187 30785.33 74.86 43627.01 88888.00 2010-07-06 16:45:28.000 187 30785.30 74.85 43627.01 88888.00 2010-07-06 16:45:29.000 187 30785.27 74.86 43627.00 88888.00 2010-07-06 16:45:30.000 187 30785.23 74.83 43627.01 53389.32 2010-07-06 16:45:31.000 187 30785.23 74.77 43626.99 88888.00 2010-07-06 16:45:32.000 187 30785.31 74.80 43626.92 88888.00 2010-07-06 16:45:33.000 187 30785.25 74.76 43626.95 88888.00 2010-07-06 16:45:34.000 187 30785.20 74.74 43627.04 88888.00 2010-07-06 16:45:35.000 187 30785.22 74.75 43627.07 53389.21 2010-07-06 16:45:36.000 187 30785.18 74.72 43627.03 88888.00 2010-07-06 16:45:37.000 187 30785.18 74.70 43627.02 88888.00 2010-07-06 16:45:38.000 187 30785.17 74.69 43627.01 88888.00 2010-07-06 16:45:39.000 187 30785.15 74.65 43626.99 88888.00 2010-07-06 16:45:40.000 187 30785.15 74.64 43626.96 53389.28 2010-07-06 16:45:41.000 187 30785.16 74.62 43626.90 88888.00 2010-07-06 16:45:42.000 187 30785.17 74.62 43626.90 88888.00 2010-07-06 16:45:43.000 187 30785.16 74.60 43626.92 88888.00 2010-07-06 16:45:44.000 187 30785.15 74.64 43626.94 88888.00 2010-07-06 16:45:45.000 187 30785.12 74.65 43626.95 53389.22 2010-07-06 16:45:46.000 187 30785.12 74.65 43626.92 88888.00 2010-07-06 16:45:47.000 187 30785.16 74.63 43626.92 88888.00 2010-07-06 16:45:48.000 187 30785.15 74.64 43626.93 88888.00 2010-07-06 16:45:49.000 187 30785.15 74.66 43626.97 88888.00 2010-07-06 16:45:50.000 187 30785.14 74.67 43626.96 53389.17 2010-07-06 16:45:51.000 187 30785.10 74.70 43626.96 88888.00 2010-07-06 16:45:52.000 187 30785.10 74.70 43626.95 88888.00 2010-07-06 16:45:53.000 187 30785.09 74.69 43626.97 88888.00 2010-07-06 16:45:54.000 187 30785.09 74.69 43626.97 88888.00 2010-07-06 16:45:55.000 187 30785.10 74.66 43626.95 53389.20 2010-07-06 16:45:56.000 187 30785.09 74.68 43626.94 88888.00 2010-07-06 16:45:57.000 187 30785.07 74.69 43626.95 88888.00 2010-07-06 16:45:58.000 187 30785.06 74.70 43626.96 88888.00 2010-07-06 16:45:59.000 187 30785.04 74.71 43627.02 88888.00 2010-07-06 16:46:00.000 187 30785.05 74.70 43627.02 53389.20 2010-07-06 16:46:01.000 187 30785.08 74.71 43627.02 88888.00 2010-07-06 16:46:02.000 187 30785.10 74.76 43627.01 88888.00 2010-07-06 16:46:03.000 187 30785.08 74.75 43627.04 88888.00 2010-07-06 16:46:04.000 187 30785.07 74.73 43627.00 88888.00 2010-07-06 16:46:05.000 187 30785.03 74.77 43626.96 53389.21 2010-07-06 16:46:06.000 187 30785.03 74.79 43626.98 88888.00 2010-07-06 16:46:07.000 187 30785.03 74.77 43627.02 88888.00 2010-07-06 16:46:08.000 187 30785.08 74.77 43627.01 88888.00 2010-07-06 16:46:09.000 187 30785.08 74.78 43627.02 88888.00 2010-07-06 16:46:10.000 187 30785.08 74.78 43627.04 53389.21 2010-07-06 16:46:11.000 187 30785.07 74.78 43627.02 88888.00 2010-07-06 16:46:12.000 187 30785.07 74.78 43627.02 88888.00 2010-07-06 16:46:13.000 187 30785.09 74.86 43627.04 88888.00 2010-07-06 16:46:14.000 187 30785.10 74.86 43627.00 88888.00 2010-07-06 16:46:15.000 187 30785.08 74.83 43627.03 53389.20 2010-07-06 16:46:16.000 187 30785.07 74.85 43627.03 88888.00 2010-07-06 16:46:17.000 187 30785.04 74.88 43627.02 88888.00 2010-07-06 16:46:18.000 187 30785.04 74.87 43626.99 88888.00 2010-07-06 16:46:19.000 187 30785.01 74.87 43626.95 88888.00 2010-07-06 16:46:20.000 187 30785.01 74.87 43626.97 53389.21 2010-07-06 16:46:21.000 187 30784.99 74.82 43626.99 88888.00 2010-07-06 16:46:22.000 187 30784.96 74.82 43627.00 88888.00 2010-07-06 16:46:23.000 187 30784.96 74.80 43626.96 88888.00 2010-07-06 16:46:24.000 187 30784.97 74.80 43626.97 88888.00 2010-07-06 16:46:25.000 187 30784.95 74.88 43627.01 53389.18 2010-07-06 16:46:26.000 187 30784.94 74.90 43627.02 88888.00 2010-07-06 16:46:27.000 187 30784.94 74.85 43626.94 88888.00 2010-07-06 16:46:28.000 187 30784.95 74.85 43626.91 88888.00 2010-07-06 16:46:29.000 187 30784.96 74.88 43626.92 88888.00 2010-07-06 16:46:30.000 187 30784.94 74.88 43626.86 53389.14 2010-07-06 16:46:31.000 187 30784.92 74.87 43626.86 88888.00 2010-07-06 16:46:32.000 187 30784.93 74.89 43626.92 88888.00 2010-07-06 16:46:33.000 187 30784.94 74.92 43626.98 88888.00 2010-07-06 16:46:34.000 187 30784.95 74.90 43626.95 88888.00 2010-07-06 16:46:35.000 187 30784.94 74.92 43626.98 53389.12 2010-07-06 16:46:36.000 187 30784.96 74.96 43626.97 88888.00 2010-07-06 16:46:37.000 187 30784.92 74.92 43626.97 88888.00 2010-07-06 16:46:38.000 187 30784.95 74.96 43626.98 88888.00 2010-07-06 16:46:39.000 187 30784.95 74.98 43627.08 88888.00 2010-07-06 16:46:40.000 187 30784.94 74.99 43627.15 53389.12 2010-07-06 16:46:41.000 187 30784.97 74.97 43627.08 88888.00 2010-07-06 16:46:42.000 187 30784.94 74.95 43627.06 88888.00 2010-07-06 16:46:43.000 187 30784.90 74.93 43627.06 88888.00 2010-07-06 16:46:44.000 187 30784.88 74.90 43627.04 88888.00 2010-07-06 16:46:45.000 187 30784.91 74.91 43627.02 53389.10 2010-07-06 16:46:46.000 187 30784.93 74.94 43627.01 88888.00 2010-07-06 16:46:47.000 187 30784.94 74.96 43627.04 88888.00 2010-07-06 16:46:48.000 187 30784.93 74.97 43627.04 88888.00 2010-07-06 16:46:49.000 187 30784.94 74.98 43627.03 88888.00 2010-07-06 16:46:50.000 187 30784.94 74.96 43626.94 53389.13 2010-07-06 16:46:51.000 187 30784.95 74.98 43626.99 88888.00 2010-07-06 16:46:52.000 187 30784.92 75.00 43627.04 88888.00 2010-07-06 16:46:53.000 187 30784.94 75.00 43627.10 88888.00 2010-07-06 16:46:54.000 187 30784.97 74.97 43627.08 88888.00 2010-07-06 16:46:55.000 187 30784.94 74.98 43627.10 53389.12 2010-07-06 16:46:56.000 187 30784.92 74.97 43627.09 88888.00 2010-07-06 16:46:57.000 187 30784.92 74.90 43627.05 88888.00 2010-07-06 16:46:58.000 187 30784.97 74.84 43627.07 88888.00 2010-07-06 16:46:59.000 187 30784.98 74.84 43627.07 88888.00 2010-07-06 16:47:00.000 187 30784.99 74.85 43627.06 53389.15 2010-07-06 16:47:01.000 187 30784.98 74.84 43627.06 88888.00 2010-07-06 16:47:02.000 187 30784.98 74.82 43627.01 88888.00 2010-07-06 16:47:03.000 187 30784.99 74.81 43626.97 88888.00 2010-07-06 16:47:04.000 187 30784.99 74.84 43626.97 88888.00 2010-07-06 16:47:05.000 187 30784.97 74.83 43627.04 53389.17 2010-07-06 16:47:06.000 187 30784.99 74.81 43627.04 88888.00 2010-07-06 16:47:07.000 187 30784.97 74.83 43626.99 88888.00 2010-07-06 16:47:08.000 187 30784.97 74.86 43627.00 88888.00 2010-07-06 16:47:09.000 187 30784.99 74.86 43626.99 88888.00 2010-07-06 16:47:10.000 187 30785.00 74.86 43627.05 53389.19 2010-07-06 16:47:11.000 187 30785.01 74.85 43627.02 88888.00 2010-07-06 16:47:12.000 187 30785.04 74.83 43626.99 88888.00 2010-07-06 16:47:13.000 187 30785.04 74.87 43627.03 88888.00 2010-07-06 16:47:14.000 187 30785.06 74.92 43627.09 88888.00 2010-07-06 16:47:15.000 187 30785.08 74.94 43627.13 53389.23 2010-07-06 16:47:16.000 187 30785.10 74.87 43627.10 88888.00 2010-07-06 16:47:17.000 187 30785.12 74.91 43627.09 88888.00 2010-07-06 16:47:18.000 187 30785.14 74.94 43627.11 88888.00 2010-07-06 16:47:19.000 187 30785.11 74.93 43627.12 88888.00 2010-07-06 16:47:20.000 187 30785.11 74.93 43627.10 53389.29 2010-07-06 16:47:21.000 187 30785.12 74.92 43627.10 88888.00 2010-07-06 16:47:22.000 187 30785.15 74.97 43627.12 88888.00 2010-07-06 16:47:23.000 187 30785.15 74.95 43627.17 88888.00 2010-07-06 16:47:24.000 187 30785.18 74.95 43627.16 88888.00 2010-07-06 16:47:25.000 187 30785.21 74.98 43627.08 53389.38 2010-07-06 16:47:26.000 187 30785.24 75.00 43627.11 88888.00 2010-07-06 16:47:27.000 187 30785.27 74.99 43627.16 88888.00 2010-07-06 16:47:28.000 187 30785.30 74.96 43627.17 88888.00 2010-07-06 16:47:29.000 187 30785.31 74.95 43627.19 88888.00 2010-07-06 16:47:30.000 187 30785.32 75.01 43627.19 53389.45 2010-07-06 16:47:31.000 187 30785.39 75.05 43627.20 88888.00 2010-07-06 16:47:32.000 187 30785.40 75.05 43627.22 88888.00 2010-07-06 16:47:33.000 187 30785.39 75.05 43627.20 88888.00 2010-07-06 16:47:34.000 187 30785.40 75.06 43627.19 88888.00 2010-07-06 16:47:35.000 187 30785.39 75.05 43627.20 53389.51 2010-07-06 16:47:36.000 187 30785.41 75.06 43627.20 88888.00 2010-07-06 16:47:37.000 187 30785.42 75.10 43627.24 88888.00 2010-07-06 16:47:38.000 187 30785.48 75.09 43627.21 88888.00 2010-07-06 16:47:39.000 187 30785.49 75.09 43627.18 88888.00 2010-07-06 16:47:40.000 187 30785.47 75.07 43627.14 53389.56 2010-07-06 16:47:41.000 187 30785.49 75.04 43627.15 88888.00 2010-07-06 16:47:42.000 187 30785.50 75.06 43627.17 88888.00 2010-07-06 16:47:43.000 187 30785.48 75.07 43627.18 88888.00 2010-07-06 16:47:44.000 187 30785.48 75.04 43627.22 88888.00 2010-07-06 16:47:45.000 187 30785.48 75.06 43627.22 53389.59 2010-07-06 16:47:46.000 187 30785.48 75.09 43627.19 88888.00 2010-07-06 16:47:47.000 187 30785.50 75.06 43627.19 88888.00 2010-07-06 16:47:48.000 187 30785.50 75.07 43627.12 88888.00 2010-07-06 16:47:49.000 187 30785.47 75.08 43627.10 88888.00 2010-07-06 16:47:50.000 187 30785.46 75.09 43627.14 53389.59 2010-07-06 16:47:51.000 187 30785.45 75.08 43627.13 88888.00 2010-07-06 16:47:52.000 187 30785.42 75.06 43627.13 88888.00 2010-07-06 16:47:53.000 187 30785.39 75.02 43627.15 88888.00 2010-07-06 16:47:54.000 187 30785.36 74.98 43627.14 88888.00 2010-07-06 16:47:55.000 187 30785.35 74.98 43627.11 53389.49 2010-07-06 16:47:56.000 187 30785.33 74.99 43627.10 88888.00 2010-07-06 16:47:57.000 187 30785.33 74.97 43627.11 88888.00 2010-07-06 16:47:58.000 187 30785.33 74.96 43627.13 88888.00 2010-07-06 16:47:59.000 187 30785.31 74.97 43627.09 88888.00 2010-07-06 16:48:00.000 187 30785.29 74.92 43627.05 53389.46 2010-07-06 16:48:01.000 187 30785.25 74.90 43627.10 88888.00 2010-07-06 16:48:02.000 187 30785.24 74.88 43627.11 88888.00 2010-07-06 16:48:03.000 187 30785.24 74.92 43627.08 88888.00 2010-07-06 16:48:04.000 187 30785.20 74.93 43627.06 88888.00 2010-07-06 16:48:05.000 187 30785.15 74.88 43627.07 53389.34 2010-07-06 16:48:06.000 187 30785.12 74.86 43627.06 88888.00 2010-07-06 16:48:07.000 187 30785.08 74.84 43627.04 88888.00 2010-07-06 16:48:08.000 187 30785.06 74.82 43627.04 88888.00 2010-07-06 16:48:09.000 187 30785.03 74.80 43627.05 88888.00 2010-07-06 16:48:10.000 187 30784.98 74.74 43627.03 53389.24 2010-07-06 16:48:11.000 187 30784.92 74.70 43627.08 88888.00 2010-07-06 16:48:12.000 187 30784.94 74.72 43627.01 88888.00 2010-07-06 16:48:13.000 187 30784.92 74.73 43627.01 88888.00 2010-07-06 16:48:14.000 187 30784.94 74.76 43626.98 88888.00 2010-07-06 16:48:15.000 187 30784.92 74.75 43626.97 53389.14 2010-07-06 16:48:16.000 187 30784.88 74.75 43626.93 88888.00 2010-07-06 16:48:17.000 187 30784.85 74.75 43626.90 88888.00 2010-07-06 16:48:18.000 187 30784.86 74.73 43626.90 88888.00 2010-07-06 16:48:19.000 187 30784.85 74.74 43626.95 88888.00 2010-07-06 16:48:20.000 187 30784.83 74.71 43627.01 53389.06 2010-07-06 16:48:21.000 187 30784.79 74.71 43626.99 88888.00 2010-07-06 16:48:22.000 187 30784.76 74.69 43626.98 88888.00 2010-07-06 16:48:23.000 187 30784.73 74.67 43626.92 88888.00 2010-07-06 16:48:24.000 187 30784.71 74.69 43626.94 88888.00 2010-07-06 16:48:25.000 187 30784.70 74.70 43626.96 53388.99 2010-07-06 16:48:26.000 187 30784.68 74.69 43626.93 88888.00 2010-07-06 16:48:27.000 187 30784.63 74.71 43626.93 88888.00 2010-07-06 16:48:28.000 187 30784.62 74.70 43626.94 88888.00 2010-07-06 16:48:29.000 187 30784.64 74.65 43626.96 88888.00 2010-07-06 16:48:30.000 187 30784.63 74.67 43626.96 53388.93 2010-07-06 16:48:31.000 187 30784.59 74.68 43626.92 88888.00 2010-07-06 16:48:32.000 187 30784.59 74.68 43626.97 88888.00 2010-07-06 16:48:33.000 187 30784.58 74.70 43626.95 88888.00 2010-07-06 16:48:34.000 187 30784.57 74.69 43626.96 88888.00 2010-07-06 16:48:35.000 187 30784.55 74.67 43626.98 53388.85 2010-07-06 16:48:36.000 187 30784.52 74.66 43626.94 88888.00 2010-07-06 16:48:37.000 187 30784.56 74.68 43626.92 88888.00 2010-07-06 16:48:38.000 187 30784.55 74.69 43626.92 88888.00 2010-07-06 16:48:39.000 187 30784.56 74.69 43626.98 88888.00 2010-07-06 16:48:40.000 187 30784.53 74.72 43627.00 53388.85 2010-07-06 16:48:41.000 187 30784.48 74.74 43626.96 88888.00 2010-07-06 16:48:42.000 187 30784.47 74.75 43626.96 88888.00 2010-07-06 16:48:43.000 187 30784.48 74.73 43626.95 88888.00 2010-07-06 16:48:44.000 187 30784.47 74.68 43626.97 88888.00 2010-07-06 16:48:45.000 187 30784.46 74.70 43627.00 53388.81 2010-07-06 16:48:46.000 187 30784.46 74.68 43626.96 88888.00 2010-07-06 16:48:47.000 187 30784.45 74.68 43626.98 88888.00 2010-07-06 16:48:48.000 187 30784.45 74.71 43627.04 88888.00 2010-07-06 16:48:49.000 187 30784.46 74.74 43627.00 88888.00 2010-07-06 16:48:50.000 187 30784.45 74.73 43626.96 53388.81 2010-07-06 16:48:51.000 187 30784.47 74.71 43626.96 88888.00 2010-07-06 16:48:52.000 187 30784.46 74.74 43626.93 88888.00 2010-07-06 16:48:53.000 187 30784.46 74.75 43626.97 88888.00 2010-07-06 16:48:54.000 187 30784.46 74.76 43626.99 88888.00 2010-07-06 16:48:55.000 187 30784.46 74.79 43626.98 53388.82 2010-07-06 16:48:56.000 187 30784.48 74.79 43627.01 88888.00 2010-07-06 16:48:57.000 187 30784.50 74.80 43627.01 88888.00 2010-07-06 16:48:58.000 187 30784.51 74.81 43627.03 88888.00 2010-07-06 16:48:59.000 187 30784.53 74.81 43627.02 88888.00 2010-07-06 16:49:00.000 187 30784.52 74.81 43627.02 53388.83 2010-07-06 16:49:01.000 187 30784.54 74.85 43627.00 88888.00 2010-07-06 16:49:02.000 187 30784.54 74.86 43627.00 88888.00 2010-07-06 16:49:03.000 187 30784.56 74.86 43627.03 88888.00 2010-07-06 16:49:04.000 187 30784.60 74.85 43627.03 88888.00 2010-07-06 16:49:05.000 187 30784.60 74.84 43627.01 53388.88 2010-07-06 16:49:06.000 187 30784.61 74.84 43626.93 88888.00 2010-07-06 16:49:07.000 187 30784.65 74.88 43626.97 88888.00 2010-07-06 16:49:08.000 187 30784.65 74.87 43627.02 88888.00 2010-07-06 16:49:09.000 187 30784.64 74.89 43627.04 88888.00 2010-07-06 16:49:10.000 187 30784.59 74.85 43627.02 53388.93 2010-07-06 16:49:11.000 187 30784.63 74.87 43627.02 88888.00 2010-07-06 16:49:12.000 187 30784.66 74.89 43627.00 88888.00 2010-07-06 16:49:13.000 187 30784.68 74.89 43627.01 88888.00 2010-07-06 16:49:14.000 187 30784.72 74.92 43627.03 88888.00 2010-07-06 16:49:15.000 187 30784.76 74.98 43627.07 53388.99 2010-07-06 16:49:16.000 187 30784.75 75.00 43627.03 88888.00 2010-07-06 16:49:17.000 187 30784.75 74.95 43626.95 88888.00 2010-07-06 16:49:18.000 187 30784.73 74.97 43626.94 88888.00 2010-07-06 16:49:19.000 187 30784.73 74.99 43627.01 88888.00 2010-07-06 16:49:20.000 187 30784.76 74.99 43627.01 53389.04 2010-07-06 16:49:21.000 187 30784.78 74.98 43627.01 88888.00 2010-07-06 16:49:22.000 187 30784.75 74.99 43627.02 88888.00 2010-07-06 16:49:23.000 187 30784.76 74.99 43627.03 88888.00 2010-07-06 16:49:24.000 187 30784.75 75.00 43627.02 88888.00 2010-07-06 16:49:25.000 187 30784.81 74.97 43627.01 53389.03 2010-07-06 16:49:26.000 187 30784.81 74.98 43626.99 88888.00 2010-07-06 16:49:27.000 187 30784.81 75.01 43627.01 88888.00 2010-07-06 16:49:28.000 187 30784.81 74.99 43627.05 88888.00 2010-07-06 16:49:29.000 187 30784.82 74.94 43627.05 88888.00 2010-07-06 16:49:30.000 187 30784.85 74.93 43627.08 53389.08 2010-07-06 16:49:31.000 187 30784.82 74.97 43627.13 88888.00 2010-07-06 16:49:32.000 187 30784.86 74.93 43627.12 88888.00 2010-07-06 16:49:33.000 187 30784.86 74.91 43627.11 88888.00 2010-07-06 16:49:34.000 187 30784.88 74.92 43627.11 88888.00 2010-07-06 16:49:35.000 187 30784.85 74.92 43627.13 53389.10 2010-07-06 16:49:36.000 187 30784.88 74.94 43627.10 88888.00 2010-07-06 16:49:37.000 187 30784.89 75.00 43627.11 88888.00 2010-07-06 16:49:38.000 187 30784.91 75.02 43627.17 88888.00 2010-07-06 16:49:39.000 187 30784.94 75.02 43627.13 88888.00 2010-07-06 16:49:40.000 187 30784.94 75.02 43627.13 53389.13 2010-07-06 16:49:41.000 187 30784.92 74.96 43627.14 88888.00 2010-07-06 16:49:42.000 187 30784.96 74.94 43627.15 88888.00 2010-07-06 16:49:43.000 187 30784.98 74.94 43627.14 88888.00 2010-07-06 16:49:44.000 187 30784.98 74.95 43627.16 88888.00 2010-07-06 16:49:45.000 187 30784.99 74.95 43627.16 53389.18 2010-07-06 16:49:46.000 187 30784.99 74.92 43627.12 88888.00 2010-07-06 16:49:47.000 187 30784.97 74.92 43627.09 88888.00 2010-07-06 16:49:48.000 187 30785.02 74.93 43627.09 88888.00 2010-07-06 16:49:49.000 187 30785.04 74.96 43627.11 88888.00 2010-07-06 16:49:50.000 187 30785.01 74.93 43627.13 53389.25 2010-07-06 16:49:51.000 187 30785.01 74.92 43627.11 88888.00 2010-07-06 16:49:52.000 187 30785.03 74.91 43627.08 88888.00 2010-07-06 16:49:53.000 187 30785.04 74.96 43627.10 88888.00 2010-07-06 16:49:54.000 187 30785.04 74.97 43627.06 88888.00 2010-07-06 16:49:55.000 187 30785.04 74.98 43627.09 53389.26 2010-07-06 16:49:56.000 187 30785.05 75.04 43627.14 88888.00 2010-07-06 16:49:57.000 187 30785.04 75.02 43627.15 88888.00 2010-07-06 16:49:58.000 187 30785.07 75.02 43627.12 88888.00 2010-07-06 16:49:59.000 187 30785.06 75.05 43627.17 88888.00 2010-07-06 16:50:00.000 187 30785.06 75.06 43627.18 53389.26 2010-07-06 16:50:01.000 187 30785.05 75.03 43627.09 88888.00 2010-07-06 16:50:02.000 187 30785.06 75.00 43627.09 88888.00 2010-07-06 16:50:03.000 187 30785.04 75.00 43627.14 88888.00 2010-07-06 16:50:04.000 187 30785.04 75.04 43627.10 88888.00 2010-07-06 16:50:05.000 187 30785.03 75.02 43627.09 53389.29 2010-07-06 16:50:06.000 187 30785.02 74.96 43627.06 88888.00 2010-07-06 16:50:07.000 187 30785.03 74.95 43627.08 88888.00 2010-07-06 16:50:08.000 187 30785.02 74.94 43627.10 88888.00 2010-07-06 16:50:09.000 187 30785.01 74.92 43627.10 88888.00 2010-07-06 16:50:10.000 187 30784.99 74.90 43627.11 53389.28 2010-07-06 16:50:11.000 187 30785.02 74.91 43627.10 88888.00 2010-07-06 16:50:12.000 187 30785.03 74.91 43627.10 88888.00 2010-07-06 16:50:13.000 187 30785.04 74.90 43627.07 88888.00 2010-07-06 16:50:14.000 187 30785.06 74.86 43627.06 88888.00 2010-07-06 16:50:15.000 187 30785.04 74.89 43627.05 53389.23 2010-07-06 16:50:16.000 187 30785.03 74.88 43627.03 88888.00 2010-07-06 16:50:17.000 187 30785.01 74.85 43627.03 88888.00 2010-07-06 16:50:18.000 187 30784.98 74.85 43627.02 88888.00 2010-07-06 16:50:19.000 187 30785.00 74.84 43627.00 88888.00 2010-07-06 16:50:20.000 187 30784.98 74.84 43627.04 53389.27 2010-07-06 16:50:21.000 187 30785.00 74.86 43627.14 88888.00 2010-07-06 16:50:22.000 187 30784.97 74.83 43627.13 88888.00 2010-07-06 16:50:23.000 187 30784.98 74.80 43627.09 88888.00 2010-07-06 16:50:24.000 187 30784.97 74.77 43627.10 88888.00 2010-07-06 16:50:25.000 187 30784.97 74.78 43627.08 53389.23 2010-07-06 16:50:26.000 187 30784.99 74.78 43627.08 88888.00 2010-07-06 16:50:27.000 187 30784.97 74.79 43627.08 88888.00 2010-07-06 16:50:28.000 187 30784.96 74.80 43627.09 88888.00 2010-07-06 16:50:29.000 187 30784.93 74.75 43627.08 88888.00 2010-07-06 16:50:30.000 187 30784.94 74.73 43627.10 53389.20 2010-07-06 16:50:31.000 187 30784.94 74.72 43627.09 88888.00 2010-07-06 16:50:32.000 187 30784.97 74.75 43627.13 88888.00 2010-07-06 16:50:33.000 187 30784.95 74.73 43627.13 88888.00 2010-07-06 16:50:34.000 187 30784.97 74.73 43627.11 88888.00 2010-07-06 16:50:35.000 187 30784.95 74.74 43627.17 53389.19 2010-07-06 16:50:36.000 187 30784.96 74.74 43627.15 88888.00 2010-07-06 16:50:37.000 187 30784.96 74.76 43627.13 88888.00 2010-07-06 16:50:38.000 187 30784.91 74.76 43627.13 88888.00 2010-07-06 16:50:39.000 187 30784.93 74.77 43627.11 88888.00 2010-07-06 16:50:40.000 187 30784.94 74.71 43627.12 53389.18 2010-07-06 16:50:41.000 187 30784.92 74.70 43627.11 88888.00 2010-07-06 16:50:42.000 187 30784.90 74.75 43627.09 88888.00 2010-07-06 16:50:43.000 187 30784.94 74.77 43627.04 88888.00 2010-07-06 16:50:44.000 187 30784.98 74.83 43626.95 88888.00 2010-07-06 16:50:45.000 187 30784.91 74.76 43626.99 53389.16 2010-07-06 16:50:46.000 187 30784.86 74.75 43627.00 88888.00 2010-07-06 16:50:47.000 187 30784.81 74.83 43627.02 88888.00 2010-07-06 16:50:48.000 187 30784.84 74.81 43627.04 88888.00 2010-07-06 16:50:49.000 187 30784.87 74.79 43627.07 88888.00 2010-07-06 16:50:50.000 187 30784.87 74.83 43627.10 53389.16 2010-07-06 16:50:51.000 187 30784.84 74.79 43627.11 88888.00 2010-07-06 16:50:52.000 187 30784.91 74.83 43627.04 88888.00 2010-07-06 16:50:53.000 187 30784.87 74.78 43626.97 88888.00 2010-07-06 16:50:54.000 187 30784.77 74.75 43627.05 88888.00 2010-07-06 16:50:55.000 187 30784.79 74.78 43627.07 53389.03 2010-07-06 16:50:56.000 187 30784.77 74.83 43627.03 88888.00 2010-07-06 16:50:57.000 187 30784.76 74.87 43627.06 88888.00 2010-07-06 16:50:58.000 187 30784.79 74.85 43627.06 88888.00 2010-07-06 16:50:59.000 187 30784.77 74.86 43627.06 88888.00 2010-07-06 16:51:00.000 187 30784.77 74.87 43627.06 53389.11 2010-07-06 16:51:01.000 187 30784.75 74.89 43627.06 88888.00 2010-07-06 16:51:02.000 187 30784.75 74.89 43627.09 88888.00 2010-07-06 16:51:03.000 187 30784.75 74.88 43627.06 88888.00 2010-07-06 16:51:04.000 187 30784.77 74.89 43627.05 88888.00 2010-07-06 16:51:05.000 187 30784.69 74.87 43627.15 53389.07 2010-07-06 16:51:06.000 187 30784.72 74.93 43627.08 88888.00 2010-07-06 16:51:07.000 187 30784.75 74.95 43627.00 88888.00 2010-07-06 16:51:08.000 187 30784.72 74.92 43626.97 88888.00 2010-07-06 16:51:09.000 187 30784.67 74.88 43627.03 88888.00 2010-07-06 16:51:10.000 187 30784.63 74.85 43627.03 53388.99 2010-07-06 16:51:11.000 187 30784.67 74.85 43627.03 88888.00 2010-07-06 16:51:12.000 187 30784.67 74.85 43627.04 88888.00 2010-07-06 16:51:13.000 187 30784.68 74.92 43627.07 88888.00 2010-07-06 16:51:14.000 187 30784.72 74.89 43627.06 88888.00 2010-07-06 16:51:15.000 187 30784.72 74.90 43627.04 53389.03 2010-07-06 16:51:16.000 187 30784.71 74.89 43627.01 88888.00 2010-07-06 16:51:17.000 187 30784.72 74.90 43627.07 88888.00 2010-07-06 16:51:18.000 187 30784.69 74.92 43627.10 88888.00 2010-07-06 16:51:19.000 187 30784.69 74.89 43627.06 88888.00 2010-07-06 16:51:20.000 187 30784.67 74.82 43627.07 53389.00 2010-07-06 16:51:21.000 187 30784.68 74.80 43627.04 88888.00 2010-07-06 16:51:22.000 187 30784.66 74.82 43627.11 88888.00 2010-07-06 16:51:23.000 187 30784.67 74.81 43627.09 88888.00 2010-07-06 16:51:24.000 187 30784.70 74.82 43627.11 88888.00 2010-07-06 16:51:25.000 187 30784.69 74.86 43627.08 53389.02 2010-07-06 16:51:26.000 187 30784.70 74.84 43627.06 88888.00 2010-07-06 16:51:27.000 187 30784.73 74.85 43627.08 88888.00 2010-07-06 16:51:28.000 187 30784.76 74.87 43627.07 88888.00 2010-07-06 16:51:29.000 187 30784.74 74.88 43627.10 88888.00 2010-07-06 16:51:30.000 187 30784.71 74.87 43627.10 53389.03 2010-07-06 16:51:31.000 187 30784.75 74.87 43627.10 88888.00 2010-07-06 16:51:32.000 187 30784.74 74.84 43627.11 88888.00 2010-07-06 16:51:33.000 187 30784.73 74.86 43627.17 88888.00 2010-07-06 16:51:34.000 187 30784.73 74.88 43627.18 88888.00 2010-07-06 16:51:35.000 187 30784.72 74.86 43627.11 53389.07 2010-07-06 16:51:36.000 187 30784.74 74.87 43627.12 88888.00 2010-07-06 16:51:37.000 187 30784.71 74.85 43627.12 88888.00 2010-07-06 16:51:38.000 187 30784.74 74.89 43627.14 88888.00 2010-07-06 16:51:39.000 187 30784.79 74.87 43627.08 88888.00 2010-07-06 16:51:40.000 187 30784.80 74.87 43627.10 53389.10 2010-07-06 16:51:41.000 187 30784.80 74.87 43627.14 88888.00 2010-07-06 16:51:42.000 187 30784.79 74.86 43627.12 88888.00 2010-07-06 16:51:43.000 187 30784.79 74.88 43627.15 88888.00 2010-07-06 16:51:44.000 187 30784.81 74.84 43627.16 88888.00 2010-07-06 16:51:45.000 187 30784.82 74.81 43627.18 53389.13 2010-07-06 16:51:46.000 187 30784.83 74.84 43627.17 88888.00 2010-07-06 16:51:47.000 187 30784.83 74.89 43627.22 88888.00 2010-07-06 16:51:48.000 187 30784.84 74.87 43627.25 88888.00 2010-07-06 16:51:49.000 187 30784.85 74.90 43627.22 88888.00 2010-07-06 16:51:50.000 187 30784.88 74.88 43627.25 53389.17 2010-07-06 16:51:51.000 187 30784.88 74.87 43627.27 88888.00 2010-07-06 16:51:52.000 187 30784.88 74.84 43627.24 88888.00 2010-07-06 16:51:53.000 187 30784.85 74.81 43627.17 88888.00 2010-07-06 16:51:54.000 187 30784.79 74.76 43627.25 88888.00 2010-07-06 16:51:55.000 187 30784.91 74.86 43627.26 53389.17 2010-07-06 16:51:56.000 187 30784.93 74.85 43627.23 88888.00 2010-07-06 16:51:57.000 187 30784.94 74.82 43627.21 88888.00 2010-07-06 16:51:58.000 187 30784.94 74.85 43627.19 88888.00 2010-07-06 16:51:59.000 187 30784.94 74.87 43627.17 88888.00 2010-07-06 16:52:00.000 187 30784.95 74.86 43627.17 53389.23 2010-07-06 16:52:01.000 187 30784.95 74.88 43627.10 88888.00 2010-07-06 16:52:02.000 187 30784.97 74.92 43627.11 88888.00 2010-07-06 16:52:03.000 187 30784.99 74.93 43627.19 88888.00 2010-07-06 16:52:04.000 187 30784.99 74.97 43627.20 88888.00 2010-07-06 16:52:05.000 187 30785.01 74.95 43627.15 53389.24 2010-07-06 16:52:06.000 187 30784.98 74.94 43627.13 88888.00 2010-07-06 16:52:07.000 187 30784.99 74.96 43627.18 88888.00 2010-07-06 16:52:08.000 187 30785.00 74.95 43627.22 88888.00 2010-07-06 16:52:09.000 187 30785.01 74.95 43627.21 88888.00 2010-07-06 16:52:10.000 187 30784.99 74.97 43627.21 53389.28 2010-07-06 16:52:11.000 187 30785.03 74.99 43627.17 88888.00 2010-07-06 16:52:12.000 187 30785.06 74.98 43627.19 88888.00 2010-07-06 16:52:13.000 187 30785.07 74.98 43627.21 88888.00 2010-07-06 16:52:14.000 187 30785.09 74.98 43627.18 88888.00 2010-07-06 16:52:15.000 187 30785.12 75.04 43627.11 53389.33 2010-07-06 16:52:16.000 187 30785.10 75.01 43627.10 88888.00 2010-07-06 16:52:17.000 187 30785.08 75.01 43627.14 88888.00 2010-07-06 16:52:18.000 187 30785.10 75.01 43627.18 88888.00 2010-07-06 16:52:19.000 187 30785.09 74.98 43627.15 88888.00 2010-07-06 16:52:20.000 187 30785.09 74.98 43627.13 53389.36 2010-07-06 16:52:21.000 187 30785.12 75.00 43627.19 88888.00 2010-07-06 16:52:22.000 187 30785.12 75.01 43627.20 88888.00 2010-07-06 16:52:23.000 187 30785.12 74.98 43627.23 88888.00 2010-07-06 16:52:24.000 187 30785.09 74.97 43627.23 88888.00 2010-07-06 16:52:25.000 187 30785.11 74.97 43627.18 53389.36 2010-07-06 16:52:26.000 187 30785.11 74.95 43627.22 88888.00 2010-07-06 16:52:27.000 187 30785.11 75.00 43627.16 88888.00 2010-07-06 16:52:28.000 187 30785.12 75.01 43627.16 88888.00 2010-07-06 16:52:29.000 187 30785.13 74.98 43627.18 88888.00 2010-07-06 16:52:30.000 187 30785.13 74.94 43627.18 53389.37 2010-07-06 16:52:31.000 187 30785.11 74.92 43627.17 88888.00 2010-07-06 16:52:32.000 187 30785.13 74.93 43627.14 88888.00 2010-07-06 16:52:33.000 187 30785.13 74.94 43627.17 88888.00 2010-07-06 16:52:34.000 187 30785.10 74.94 43627.20 88888.00 2010-07-06 16:52:35.000 187 30785.12 74.92 43627.19 53389.39 2010-07-06 16:52:36.000 187 30785.14 74.90 43627.20 88888.00 2010-07-06 16:52:37.000 187 30785.07 74.90 43627.23 88888.00 2010-07-06 16:52:38.000 187 30785.05 74.90 43627.22 88888.00 2010-07-06 16:52:39.000 187 30785.04 74.92 43627.20 88888.00 2010-07-06 16:52:40.000 187 30785.01 74.93 43627.16 53389.34 2010-07-06 16:52:41.000 187 30785.01 74.88 43627.12 88888.00 2010-07-06 16:52:42.000 187 30785.01 74.90 43627.16 88888.00 2010-07-06 16:52:43.000 187 30785.00 74.90 43627.19 88888.00 2010-07-06 16:52:44.000 187 30785.03 74.86 43627.16 88888.00 2010-07-06 16:52:45.000 187 30785.04 74.86 43627.15 53389.28 2010-07-06 16:52:46.000 187 30785.02 74.90 43627.17 88888.00 2010-07-06 16:52:47.000 187 30785.00 74.90 43627.18 88888.00 2010-07-06 16:52:48.000 187 30785.01 74.92 43627.22 88888.00 2010-07-06 16:52:49.000 187 30784.99 74.95 43627.23 88888.00 2010-07-06 16:52:50.000 187 30784.96 74.91 43627.19 53389.25 2010-07-06 16:52:51.000 187 30784.94 74.92 43627.18 88888.00 2010-07-06 16:52:52.000 187 30784.94 74.92 43627.17 88888.00 2010-07-06 16:52:53.000 187 30785.02 75.00 43627.03 88888.00 2010-07-06 16:52:54.000 187 30784.92 74.86 43627.13 88888.00 2010-07-06 16:52:55.000 187 30784.90 74.83 43627.13 53389.22 2010-07-06 16:52:56.000 187 30784.91 74.81 43627.10 88888.00 2010-07-06 16:52:57.000 187 30784.92 74.79 43627.17 88888.00 2010-07-06 16:52:58.000 187 30784.92 74.79 43627.24 88888.00 2010-07-06 16:52:59.000 187 30784.89 74.80 43627.17 88888.00 2010-07-06 16:53:00.000 187 30784.90 74.83 43627.13 53389.19 2010-07-06 16:53:01.000 187 30784.87 74.82 43627.19 88888.00 2010-07-06 16:53:02.000 187 30784.84 74.82 43627.16 88888.00 2010-07-06 16:53:03.000 187 30784.85 74.82 43627.19 88888.00 2010-07-06 16:53:04.000 187 30784.85 74.80 43627.21 88888.00 2010-07-06 16:53:05.000 187 30784.85 74.81 43627.21 53389.19 2010-07-06 16:53:06.000 187 30784.81 74.78 43627.19 88888.00 2010-07-06 16:53:07.000 187 30784.78 74.76 43627.20 88888.00 2010-07-06 16:53:08.000 187 30784.80 74.78 43627.18 88888.00 2010-07-06 16:53:09.000 187 30784.79 74.77 43627.15 88888.00 2010-07-06 16:53:10.000 187 30784.77 74.72 43627.15 53389.12 2010-07-06 16:53:11.000 187 30784.77 74.74 43627.17 88888.00 2010-07-06 16:53:12.000 187 30784.80 74.75 43627.18 88888.00 2010-07-06 16:53:13.000 187 30784.80 74.75 43627.20 88888.00 2010-07-06 16:53:14.000 187 30784.78 74.72 43627.20 88888.00 2010-07-06 16:53:15.000 187 30784.79 74.74 43627.20 53389.09 2010-07-06 16:53:16.000 187 30784.79 74.73 43627.18 88888.00 2010-07-06 16:53:17.000 187 30784.77 74.74 43627.14 88888.00 2010-07-06 16:53:18.000 187 30784.76 74.73 43627.15 88888.00 2010-07-06 16:53:19.000 187 30784.74 74.75 43627.17 88888.00 2010-07-06 16:53:20.000 187 30784.75 74.72 43627.14 53389.10 2010-07-06 16:53:21.000 187 30784.74 74.71 43627.13 88888.00 2010-07-06 16:53:22.000 187 30784.71 74.74 43627.17 88888.00 2010-07-06 16:53:23.000 187 30784.71 74.77 43627.15 88888.00 2010-07-06 16:53:24.000 187 30784.72 74.72 43627.15 88888.00 2010-07-06 16:53:25.000 187 30784.75 74.72 43627.13 53389.07 2010-07-06 16:53:26.000 187 30784.73 74.72 43627.18 88888.00 2010-07-06 16:53:27.000 187 30784.73 74.72 43627.15 88888.00 2010-07-06 16:53:28.000 187 30784.71 74.72 43627.12 88888.00 2010-07-06 16:53:29.000 187 30784.70 74.70 43627.13 88888.00 2010-07-06 16:53:30.000 187 30784.71 74.71 43627.11 53389.10 2010-07-06 16:53:31.000 187 30784.68 74.71 43627.13 88888.00 2010-07-06 16:53:32.000 187 30784.70 74.71 43627.20 88888.00 2010-07-06 16:53:33.000 187 30784.73 74.70 43627.14 88888.00 2010-07-06 16:53:34.000 187 30784.72 74.71 43627.16 88888.00 2010-07-06 16:53:35.000 187 30784.72 74.71 43627.16 53389.08 2010-07-06 16:53:36.000 187 30784.74 74.72 43627.18 88888.00 2010-07-06 16:53:37.000 187 30784.73 74.75 43627.17 88888.00 2010-07-06 16:53:38.000 187 30784.71 74.75 43627.16 88888.00 2010-07-06 16:53:39.000 187 30784.71 74.69 43627.15 88888.00 2010-07-06 16:53:40.000 187 30784.74 74.67 43627.17 53389.10 2010-07-06 16:53:41.000 187 30784.70 74.67 43627.21 88888.00 2010-07-06 16:53:42.000 187 30784.70 74.66 43627.17 88888.00 2010-07-06 16:53:43.000 187 30784.80 74.71 43627.10 88888.00 2010-07-06 16:53:44.000 187 30784.74 74.69 43627.09 88888.00 2010-07-06 16:53:45.000 187 30784.68 74.68 43627.17 53389.08 2010-07-06 16:53:46.000 187 30784.67 74.67 43627.16 88888.00 2010-07-06 16:53:47.000 187 30784.73 74.69 43627.18 88888.00 2010-07-06 16:53:48.000 187 30784.73 74.69 43627.21 88888.00 2010-07-06 16:53:49.000 187 30784.70 74.69 43627.18 88888.00 2010-07-06 16:53:50.000 187 30784.73 74.67 43627.14 53389.14 2010-07-06 16:53:51.000 187 30784.72 74.72 43627.21 88888.00 2010-07-06 16:53:52.000 187 30784.74 74.73 43627.16 88888.00 2010-07-06 16:53:53.000 187 30784.76 74.74 43627.12 88888.00 2010-07-06 16:53:54.000 187 30784.80 74.71 43627.14 88888.00 2010-07-06 16:53:55.000 187 30784.76 74.67 43627.14 53389.12 2010-07-06 16:53:56.000 187 30784.74 74.65 43627.16 88888.00 2010-07-06 16:53:57.000 187 30784.73 74.67 43627.17 88888.00 2010-07-06 16:53:58.000 187 30784.74 74.66 43627.15 88888.00 2010-07-06 16:53:59.000 187 30784.72 74.67 43627.16 88888.00 2010-07-06 16:54:00.000 187 30784.72 74.71 43627.19 53389.14 2010-07-06 16:54:01.000 187 30784.69 74.69 43627.23 88888.00 2010-07-06 16:54:02.000 187 30784.68 74.65 43627.20 88888.00 2010-07-06 16:54:03.000 187 30784.72 74.66 43627.22 88888.00 2010-07-06 16:54:04.000 187 30784.67 74.66 43627.27 88888.00 2010-07-06 16:54:05.000 187 30784.77 74.81 43627.18 53389.13 2010-07-06 16:54:06.000 187 30784.80 74.79 43627.11 88888.00 2010-07-06 16:54:07.000 187 30784.74 74.75 43627.14 88888.00 2010-07-06 16:54:08.000 187 30784.73 74.70 43627.18 88888.00 2010-07-06 16:54:09.000 187 30784.73 74.66 43627.30 88888.00 2010-07-06 16:54:10.000 187 30784.79 74.73 43627.32 53389.15 2010-07-06 16:54:11.000 187 30784.78 74.81 43627.26 88888.00 2010-07-06 16:54:12.000 187 30784.77 74.81 43627.24 88888.00 2010-07-06 16:54:13.000 187 30784.79 74.80 43627.24 88888.00 2010-07-06 16:54:14.000 187 30784.78 74.79 43627.24 88888.00 2010-07-06 16:54:15.000 187 30784.79 74.82 43627.21 53389.14 2010-07-06 16:54:16.000 187 30784.79 74.84 43627.22 88888.00 2010-07-06 16:54:17.000 187 30784.80 74.84 43627.27 88888.00 2010-07-06 16:54:18.000 187 30784.83 74.84 43627.25 88888.00 2010-07-06 16:54:19.000 187 30784.79 74.83 43627.27 88888.00 2010-07-06 16:54:20.000 187 30784.79 74.85 43627.31 53389.18 2010-07-06 16:54:21.000 187 30784.82 74.83 43627.33 88888.00 2010-07-06 16:54:22.000 187 30784.82 74.82 43627.30 88888.00 2010-07-06 16:54:23.000 187 30784.80 74.86 43627.31 88888.00 2010-07-06 16:54:24.000 187 30784.81 74.81 43627.29 88888.00 2010-07-06 16:54:25.000 187 30784.80 74.77 43627.27 53389.19 2010-07-06 16:54:26.000 187 30784.79 74.77 43627.27 88888.00 2010-07-06 16:54:27.000 187 30784.80 74.80 43627.28 88888.00 2010-07-06 16:54:28.000 187 30784.77 74.82 43627.27 88888.00 2010-07-06 16:54:29.000 187 30784.69 74.77 43627.37 88888.00 2010-07-06 16:54:30.000 187 30784.79 74.89 43627.29 53389.19 2010-07-06 16:54:31.000 187 30784.79 74.86 43627.20 88888.00 2010-07-06 16:54:32.000 187 30784.78 74.84 43627.21 88888.00 2010-07-06 16:54:33.000 187 30784.80 74.84 43627.25 88888.00 2010-07-06 16:54:34.000 187 30784.83 74.81 43627.27 88888.00 2010-07-06 16:54:35.000 187 30784.80 74.78 43627.25 53389.17 2010-07-06 16:54:36.000 187 30784.78 74.81 43627.26 88888.00 2010-07-06 16:54:37.000 187 30784.79 74.82 43627.29 88888.00 2010-07-06 16:54:38.000 187 30784.85 74.84 43627.28 88888.00 2010-07-06 16:54:39.000 187 30784.83 74.81 43627.33 88888.00 2010-07-06 16:54:40.000 187 30784.77 74.82 43627.32 53389.18 2010-07-06 16:54:41.000 187 30784.75 74.84 43627.26 88888.00 2010-07-06 16:54:42.000 187 30784.74 74.83 43627.24 88888.00 2010-07-06 16:54:43.000 187 30784.73 74.80 43627.28 88888.00 2010-07-06 16:54:44.000 187 30784.73 74.83 43627.23 88888.00 2010-07-06 16:54:45.000 187 30784.71 74.86 43627.21 53389.14 2010-07-06 16:54:46.000 187 30784.75 74.85 43627.25 88888.00 2010-07-06 16:54:47.000 187 30784.75 74.84 43627.18 88888.00 2010-07-06 16:54:48.000 187 30784.74 74.78 43627.17 88888.00 2010-07-06 16:54:49.000 187 30784.70 74.79 43627.18 88888.00 2010-07-06 16:54:50.000 187 30784.70 74.83 43627.17 53389.12 2010-07-06 16:54:51.000 187 30784.69 74.84 43627.16 88888.00 2010-07-06 16:54:52.000 187 30784.66 74.81 43627.13 88888.00 2010-07-06 16:54:53.000 187 30784.64 74.77 43627.16 88888.00 2010-07-06 16:54:54.000 187 30784.69 74.80 43627.11 88888.00 2010-07-06 16:54:55.000 187 30784.69 74.80 43627.09 53389.09 2010-07-06 16:54:56.000 187 30784.65 74.83 43627.14 88888.00 2010-07-06 16:54:57.000 187 30784.65 74.88 43627.13 88888.00 2010-07-06 16:54:58.000 187 30784.64 74.88 43627.09 88888.00 2010-07-06 16:54:59.000 187 30784.65 74.85 43627.10 88888.00 2010-07-06 16:55:00.000 187 30784.62 74.82 43627.14 53389.06 2010-07-06 16:55:01.000 187 30784.62 74.81 43627.10 88888.00 2010-07-06 16:55:02.000 187 30784.62 74.79 43627.08 88888.00 2010-07-06 16:55:03.000 187 30784.63 74.78 43627.14 88888.00 2010-07-06 16:55:04.000 187 30784.63 74.76 43627.15 88888.00 2010-07-06 16:55:05.000 187 30784.63 74.74 43627.14 53389.07 2010-07-06 16:55:06.000 187 30784.64 74.75 43627.11 88888.00 2010-07-06 16:55:07.000 187 30784.61 74.78 43627.10 88888.00 2010-07-06 16:55:08.000 187 30784.62 74.77 43627.12 88888.00 2010-07-06 16:55:09.000 187 30784.63 74.76 43627.14 88888.00 2010-07-06 16:55:10.000 187 30784.63 74.73 43627.16 53389.08 2010-07-06 16:55:11.000 187 30784.66 74.71 43627.15 88888.00 2010-07-06 16:55:12.000 187 30784.65 74.72 43627.10 88888.00 2010-07-06 16:55:13.000 187 30784.64 74.73 43627.11 88888.00 2010-07-06 16:55:14.000 187 30784.65 74.76 43627.08 88888.00 2010-07-06 16:55:15.000 187 30784.66 74.76 43627.08 53389.07 2010-07-06 16:55:16.000 187 30784.65 74.75 43627.08 88888.00 2010-07-06 16:55:17.000 187 30784.67 74.74 43627.08 88888.00 2010-07-06 16:55:18.000 187 30784.67 74.76 43627.09 88888.00 2010-07-06 16:55:19.000 187 30784.64 74.77 43627.10 88888.00 2010-07-06 16:55:20.000 187 30784.62 74.74 43627.08 53389.07 2010-07-06 16:55:21.000 187 30784.60 74.73 43627.08 88888.00 2010-07-06 16:55:22.000 187 30784.63 74.76 43627.07 88888.00 2010-07-06 16:55:23.000 187 30784.64 74.77 43627.10 88888.00 2010-07-06 16:55:24.000 187 30784.62 74.77 43627.06 88888.00 2010-07-06 16:55:25.000 187 30784.57 74.77 43627.10 53389.09 2010-07-06 16:55:26.000 187 30784.64 74.76 43627.10 88888.00 2010-07-06 16:55:27.000 187 30784.65 74.84 43627.14 88888.00 2010-07-06 16:55:28.000 187 30784.65 74.84 43627.12 88888.00 2010-07-06 16:55:29.000 187 30784.64 74.80 43627.07 88888.00 2010-07-06 16:55:30.000 187 30784.65 74.81 43627.05 53389.10 2010-07-06 16:55:31.000 187 30784.65 74.83 43627.08 88888.00 2010-07-06 16:55:32.000 187 30784.65 74.88 43627.11 88888.00 2010-07-06 16:55:33.000 187 30784.65 74.89 43627.09 88888.00 2010-07-06 16:55:34.000 187 30784.66 74.88 43627.05 88888.00 2010-07-06 16:55:35.000 187 30784.68 74.88 43627.07 53389.10 2010-07-06 16:55:36.000 187 30784.72 74.89 43627.11 88888.00 2010-07-06 16:55:37.000 187 30784.70 74.86 43627.12 88888.00 2010-07-06 16:55:38.000 187 30784.67 74.89 43627.10 88888.00 2010-07-06 16:55:39.000 187 30784.65 74.89 43627.11 88888.00 2010-07-06 16:55:40.000 187 30784.64 74.85 43627.10 53389.10 2010-07-06 16:55:41.000 187 30784.63 74.87 43627.11 88888.00 2010-07-06 16:55:42.000 187 30784.66 74.84 43627.11 88888.00 2010-07-06 16:55:43.000 187 30784.68 74.84 43627.14 88888.00 2010-07-06 16:55:44.000 187 30784.70 74.83 43627.19 88888.00 2010-07-06 16:55:45.000 187 30784.69 74.87 43627.22 53389.10 2010-07-06 16:55:46.000 187 30784.70 74.89 43627.25 88888.00 2010-07-06 16:55:47.000 187 30784.67 74.87 43627.27 88888.00 2010-07-06 16:55:48.000 187 30784.64 74.84 43627.27 88888.00 2010-07-06 16:55:49.000 187 30784.67 74.83 43627.27 88888.00 2010-07-06 16:55:50.000 187 30784.69 74.82 43627.22 53389.13 2010-07-06 16:55:51.000 187 30784.69 74.82 43627.20 88888.00 2010-07-06 16:55:52.000 187 30784.67 74.81 43627.17 88888.00 2010-07-06 16:55:53.000 187 30784.66 74.80 43627.15 88888.00 2010-07-06 16:55:54.000 187 30784.67 74.78 43627.16 88888.00 2010-07-06 16:55:55.000 187 30784.70 74.78 43627.16 53389.11 2010-07-06 16:55:56.000 187 30784.72 74.75 43627.13 88888.00 2010-07-06 16:55:57.000 187 30784.71 74.79 43627.13 88888.00 2010-07-06 16:55:58.000 187 30784.69 74.81 43627.16 88888.00 2010-07-06 16:55:59.000 187 30784.70 74.80 43627.17 88888.00 2010-07-06 16:56:00.000 187 30784.71 74.77 43627.14 53389.12 2010-07-06 16:56:01.000 187 30784.69 74.84 43627.19 88888.00 2010-07-06 16:56:02.000 187 30784.73 74.87 43627.18 88888.00 2010-07-06 16:56:03.000 187 30784.76 74.85 43627.16 88888.00 2010-07-06 16:56:04.000 187 30784.77 74.86 43627.19 88888.00 2010-07-06 16:56:05.000 187 30784.80 74.81 43627.33 53389.15 2010-07-06 16:56:06.000 187 30784.73 74.75 43627.22 88888.00 2010-07-06 16:56:07.000 187 30784.74 74.83 43627.20 88888.00 2010-07-06 16:56:08.000 187 30784.75 74.82 43627.18 88888.00 2010-07-06 16:56:09.000 187 30784.76 74.80 43627.16 88888.00 2010-07-06 16:56:10.000 187 30784.80 74.83 43627.18 53389.18 2010-07-06 16:56:11.000 187 30784.79 74.79 43627.18 88888.00 2010-07-06 16:56:12.000 187 30784.77 74.76 43627.21 88888.00 2010-07-06 16:56:13.000 187 30784.76 74.79 43627.23 88888.00 2010-07-06 16:56:14.000 187 30784.76 74.80 43627.20 88888.00 2010-07-06 16:56:15.000 187 30784.76 74.82 43627.20 53389.20 2010-07-06 16:56:16.000 187 30784.75 74.85 43627.21 88888.00 2010-07-06 16:56:17.000 187 30784.77 74.85 43627.22 88888.00 2010-07-06 16:56:18.000 187 30784.74 74.86 43627.19 88888.00 2010-07-06 16:56:19.000 187 30784.77 74.84 43627.21 88888.00 2010-07-06 16:56:20.000 187 30784.77 74.81 43627.18 53389.18 2010-07-06 16:56:21.000 187 30784.73 74.85 43627.20 88888.00 2010-07-06 16:56:22.000 187 30784.74 74.89 43627.26 88888.00 2010-07-06 16:56:23.000 187 30784.74 74.89 43627.29 88888.00 2010-07-06 16:56:24.000 187 30784.77 74.91 43627.32 88888.00 2010-07-06 16:56:25.000 187 30784.74 74.95 43627.28 53389.16 2010-07-06 16:56:26.000 187 30784.75 74.90 43627.28 88888.00 2010-07-06 16:56:27.000 187 30784.74 74.86 43627.29 88888.00 2010-07-06 16:56:28.000 187 30784.74 74.81 43627.23 88888.00 2010-07-06 16:56:29.000 187 30784.72 74.83 43627.19 88888.00 2010-07-06 16:56:30.000 187 30784.71 74.83 43627.18 53389.20 2010-07-06 16:56:31.000 187 30784.72 74.88 43627.14 88888.00 2010-07-06 16:56:32.000 187 30784.74 74.88 43627.14 88888.00 2010-07-06 16:56:33.000 187 30784.71 74.90 43627.15 88888.00 2010-07-06 16:56:34.000 187 30784.69 74.89 43627.16 88888.00 2010-07-06 16:56:35.000 187 30784.70 74.85 43627.17 53389.19 2010-07-06 16:56:36.000 187 30784.72 74.86 43627.20 88888.00 2010-07-06 16:56:37.000 187 30784.72 74.83 43627.18 88888.00 2010-07-06 16:56:38.000 187 30784.72 74.88 43627.18 88888.00 2010-07-06 16:56:39.000 187 30784.72 74.89 43627.19 88888.00 2010-07-06 16:56:40.000 187 30784.72 74.87 43627.17 53389.13 2010-07-06 16:56:41.000 187 30784.74 74.87 43627.16 88888.00 2010-07-06 16:56:42.000 187 30784.74 74.82 43627.14 88888.00 2010-07-06 16:56:43.000 187 30784.73 74.83 43627.13 88888.00 2010-07-06 16:56:44.000 187 30784.69 74.84 43627.15 88888.00 2010-07-06 16:56:45.000 187 30784.62 74.84 43627.21 53389.14 2010-07-06 16:56:46.000 187 30784.68 74.87 43627.17 88888.00 2010-07-06 16:56:47.000 187 30784.71 74.85 43627.13 88888.00 2010-07-06 16:56:48.000 187 30784.69 74.85 43627.16 88888.00 2010-07-06 16:56:49.000 187 30784.69 74.83 43627.18 88888.00 2010-07-06 16:56:50.000 187 30784.69 74.85 43627.17 53389.11 2010-07-06 16:56:51.000 187 30784.68 74.84 43627.15 88888.00 2010-07-06 16:56:52.000 187 30784.66 74.88 43627.16 88888.00 2010-07-06 16:56:53.000 187 30784.68 74.90 43627.17 88888.00 2010-07-06 16:56:54.000 187 30784.71 74.89 43627.17 88888.00 2010-07-06 16:56:55.000 187 30784.71 74.86 43627.20 53389.09 2010-07-06 16:56:56.000 187 30784.68 74.87 43627.18 88888.00 2010-07-06 16:56:57.000 187 30784.68 74.88 43627.19 88888.00 2010-07-06 16:56:58.000 187 30784.69 74.88 43627.20 88888.00 2010-07-06 16:56:59.000 187 30784.69 74.90 43627.24 88888.00 2010-07-06 16:57:00.000 187 30784.66 74.92 43627.26 53389.10 2010-07-06 16:57:01.000 187 30784.67 74.98 43627.25 88888.00 2010-07-06 16:57:02.000 187 30784.67 74.96 43627.22 88888.00 2010-07-06 16:57:03.000 187 30784.65 74.96 43627.21 88888.00 2010-07-06 16:57:04.000 187 30784.69 74.98 43627.20 88888.00 2010-07-06 16:57:05.000 187 30784.75 75.01 43627.17 53389.07 2010-07-06 16:57:06.000 187 30784.69 74.93 43627.14 88888.00 2010-07-06 16:57:07.000 187 30784.64 74.89 43627.17 88888.00 2010-07-06 16:57:08.000 187 30784.65 74.91 43627.20 88888.00 2010-07-06 16:57:09.000 187 30784.67 74.91 43627.20 88888.00 2010-07-06 16:57:10.000 187 30784.64 74.89 43627.18 53389.11 2010-07-06 16:57:11.000 187 30784.63 74.88 43627.18 88888.00 2010-07-06 16:57:12.000 187 30784.63 74.88 43627.16 88888.00 2010-07-06 16:57:13.000 187 30784.61 74.92 43627.19 88888.00 2010-07-06 16:57:14.000 187 30784.66 74.93 43627.25 88888.00 2010-07-06 16:57:15.000 187 30784.68 74.91 43627.24 53389.08 2010-07-06 16:57:16.000 187 30784.66 74.86 43627.27 88888.00 2010-07-06 16:57:17.000 187 30784.67 74.86 43627.28 88888.00 2010-07-06 16:57:18.000 187 30784.66 74.86 43627.33 88888.00 2010-07-06 16:57:19.000 187 30784.65 74.84 43627.30 88888.00 2010-07-06 16:57:20.000 187 30784.67 74.88 43627.32 53389.12 2010-07-06 16:57:21.000 187 30784.68 74.88 43627.25 88888.00 2010-07-06 16:57:22.000 187 30784.65 74.89 43627.23 88888.00 2010-07-06 16:57:23.000 187 30784.66 74.92 43627.26 88888.00 2010-07-06 16:57:24.000 187 30784.63 74.92 43627.29 88888.00 2010-07-06 16:57:25.000 187 30784.64 74.94 43627.24 53389.14 2010-07-06 16:57:26.000 187 30784.66 74.91 43627.21 88888.00 2010-07-06 16:57:27.000 187 30784.69 74.90 43627.24 88888.00 2010-07-06 16:57:28.000 187 30784.68 74.93 43627.25 88888.00 2010-07-06 16:57:29.000 187 30784.64 74.88 43627.23 88888.00 2010-07-06 16:57:30.000 187 30784.66 74.87 43627.19 53389.10 2010-07-06 16:57:31.000 187 30784.71 74.87 43627.18 88888.00 2010-07-06 16:57:32.000 187 30784.70 74.86 43627.22 88888.00 2010-07-06 16:57:33.000 187 30784.70 74.88 43627.26 88888.00 2010-07-06 16:57:34.000 187 30784.70 74.88 43627.25 88888.00 2010-07-06 16:57:35.000 187 30784.72 74.86 43627.24 53389.12 2010-07-06 16:57:36.000 187 30784.74 74.86 43627.19 88888.00 2010-07-06 16:57:37.000 187 30784.73 74.84 43627.22 88888.00 2010-07-06 16:57:38.000 187 30784.70 74.84 43627.21 88888.00 2010-07-06 16:57:39.000 187 30784.68 74.88 43627.25 88888.00 2010-07-06 16:57:40.000 187 30784.69 74.87 43627.19 53389.13 2010-07-06 16:57:41.000 187 30784.70 74.91 43627.18 88888.00 2010-07-06 16:57:42.000 187 30784.67 74.92 43627.22 88888.00 2010-07-06 16:57:43.000 187 30784.68 74.92 43627.25 88888.00 2010-07-06 16:57:44.000 187 30784.67 74.93 43627.21 88888.00 2010-07-06 16:57:45.000 187 30784.68 74.92 43627.23 53389.12 2010-07-06 16:57:46.000 187 30784.71 74.93 43627.24 88888.00 2010-07-06 16:57:47.000 187 30784.67 74.97 43627.25 88888.00 2010-07-06 16:57:48.000 187 30784.65 74.97 43627.28 88888.00 2010-07-06 16:57:49.000 187 30784.65 74.92 43627.27 88888.00 2010-07-06 16:57:50.000 187 30784.69 74.92 43627.30 53389.14 2010-07-06 16:57:51.000 187 30784.70 74.92 43627.30 88888.00 2010-07-06 16:57:52.000 187 30784.69 74.92 43627.25 88888.00 2010-07-06 16:57:53.000 187 30784.70 74.95 43627.26 88888.00 2010-07-06 16:57:54.000 187 30784.68 74.98 43627.26 88888.00 2010-07-06 16:57:55.000 187 30784.65 74.94 43627.25 53389.11 2010-07-06 16:57:56.000 187 30784.64 74.93 43627.27 88888.00 2010-07-06 16:57:57.000 187 30784.63 74.93 43627.25 88888.00 2010-07-06 16:57:58.000 187 30784.67 74.92 43627.28 88888.00 2010-07-06 16:57:59.000 187 30784.69 74.96 43627.28 88888.00 2010-07-06 16:58:00.000 187 30784.68 74.95 43627.22 53389.10 2010-07-06 16:58:01.000 187 30784.65 74.89 43627.22 88888.00 2010-07-06 16:58:02.000 187 30784.65 74.92 43627.26 88888.00 2010-07-06 16:58:03.000 187 30784.63 74.94 43627.28 88888.00 2010-07-06 16:58:04.000 187 30784.62 74.93 43627.25 88888.00 2010-07-06 16:58:05.000 187 30784.60 74.92 43627.22 53389.07 2010-07-06 16:58:06.000 187 30784.61 74.89 43627.21 88888.00 2010-07-06 16:58:07.000 187 30784.62 74.90 43627.21 88888.00 2010-07-06 16:58:08.000 187 30784.61 74.88 43627.20 88888.00 2010-07-06 16:58:09.000 187 30784.59 74.87 43627.18 88888.00 2010-07-06 16:58:10.000 187 30784.62 74.84 43627.18 53389.07 2010-07-06 16:58:11.000 187 30784.60 74.87 43627.23 88888.00 2010-07-06 16:58:12.000 187 30784.57 74.84 43627.24 88888.00 2010-07-06 16:58:13.000 187 30784.57 74.86 43627.21 88888.00 2010-07-06 16:58:14.000 187 30784.58 74.85 43627.22 88888.00 2010-07-06 16:58:15.000 187 30784.60 74.91 43627.21 53389.06 2010-07-06 16:58:16.000 187 30784.61 74.93 43627.22 88888.00 2010-07-06 16:58:17.000 187 30784.60 74.90 43627.21 88888.00 2010-07-06 16:58:18.000 187 30784.60 74.87 43627.23 88888.00 2010-07-06 16:58:19.000 187 30784.57 74.87 43627.20 88888.00 2010-07-06 16:58:20.000 187 30784.60 74.80 43627.19 53389.06 2010-07-06 16:58:21.000 187 30784.62 74.81 43627.23 88888.00 2010-07-06 16:58:22.000 187 30784.63 74.83 43627.24 88888.00 2010-07-06 16:58:23.000 187 30784.67 74.88 43627.26 88888.00 2010-07-06 16:58:24.000 187 30784.71 74.87 43627.26 88888.00 2010-07-06 16:58:25.000 187 30784.72 74.90 43627.23 53389.13 2010-07-06 16:58:26.000 187 30784.70 74.89 43627.22 88888.00 2010-07-06 16:58:27.000 187 30784.69 74.87 43627.29 88888.00 2010-07-06 16:58:28.000 187 30784.70 74.90 43627.26 88888.00 2010-07-06 16:58:29.000 187 30784.71 74.93 43627.29 88888.00 2010-07-06 16:58:30.000 187 30784.67 74.89 43627.24 53389.14 2010-07-06 16:58:31.000 187 30784.71 74.89 43627.29 88888.00 2010-07-06 16:58:32.000 187 30784.74 74.92 43627.32 88888.00 2010-07-06 16:58:33.000 187 30784.75 74.89 43627.33 88888.00 2010-07-06 16:58:34.000 187 30784.74 74.86 43627.33 88888.00 2010-07-06 16:58:35.000 187 30784.74 74.90 43627.28 53389.17 2010-07-06 16:58:36.000 187 30784.76 74.89 43627.27 88888.00 2010-07-06 16:58:37.000 187 30784.78 74.96 43627.32 88888.00 2010-07-06 16:58:38.000 187 30784.78 74.97 43627.35 88888.00 2010-07-06 16:58:39.000 187 30784.76 74.93 43627.25 88888.00 2010-07-06 16:58:40.000 187 30784.80 74.94 43627.27 53389.22 2010-07-06 16:58:41.000 187 30784.80 74.95 43627.30 88888.00 2010-07-06 16:58:42.000 187 30784.83 74.99 43627.27 88888.00 2010-07-06 16:58:43.000 187 30784.83 74.95 43627.20 88888.00 2010-07-06 16:58:44.000 187 30784.86 74.95 43627.22 88888.00 2010-07-06 16:58:45.000 187 30784.88 74.92 43627.26 53389.30 2010-07-06 16:58:46.000 187 30784.90 74.94 43627.25 88888.00 2010-07-06 16:58:47.000 187 30784.94 74.94 43627.29 88888.00 2010-07-06 16:58:48.000 187 30784.96 74.96 43627.35 88888.00 2010-07-06 16:58:49.000 187 30784.96 74.95 43627.32 88888.00 2010-07-06 16:58:50.000 187 30784.95 74.94 43627.32 53389.39 2010-07-06 16:58:51.000 187 30784.93 74.98 43627.37 88888.00 2010-07-06 16:58:52.000 187 30784.93 74.97 43627.34 88888.00 2010-07-06 16:58:53.000 187 30784.95 74.96 43627.33 88888.00 2010-07-06 16:58:54.000 187 30784.99 74.94 43627.32 88888.00 2010-07-06 16:58:55.000 187 30784.99 74.94 43627.36 53389.40 2010-07-06 16:58:56.000 187 30785.00 74.96 43627.37 88888.00 2010-07-06 16:58:57.000 187 30785.00 74.97 43627.36 88888.00 2010-07-06 16:58:58.000 187 30785.01 75.00 43627.34 88888.00 2010-07-06 16:58:59.000 187 30785.03 75.01 43627.35 88888.00 2010-07-06 16:59:00.000 187 30785.06 75.05 43627.31 53389.42 2010-07-06 16:59:01.000 187 30785.16 75.11 43627.22 88888.00 2010-07-06 16:59:02.000 187 30785.10 75.08 43627.23 88888.00 2010-07-06 16:59:03.000 187 30785.06 75.04 43627.30 88888.00 2010-07-06 16:59:04.000 187 30785.03 75.05 43627.38 88888.00 2010-07-06 16:59:05.000 187 30785.04 75.06 43627.36 53389.42 2010-07-06 16:59:06.000 187 30785.05 75.05 43627.37 88888.00 2010-07-06 16:59:07.000 187 30785.07 75.04 43627.40 88888.00 2010-07-06 16:59:08.000 187 30785.05 75.02 43627.42 88888.00 2010-07-06 16:59:09.000 187 30785.04 74.96 43627.37 88888.00 2010-07-06 16:59:10.000 187 30785.07 74.99 43627.36 53389.48 2010-07-06 16:59:11.000 187 30785.09 75.03 43627.38 88888.00 2010-07-06 16:59:12.000 187 30785.07 75.03 43627.36 88888.00 2010-07-06 16:59:13.000 187 30785.08 75.01 43627.39 88888.00 2010-07-06 16:59:14.000 187 30785.06 75.07 43627.45 88888.00 2010-07-06 16:59:15.000 187 30785.07 75.07 43627.45 53389.50 2010-07-06 16:59:16.000 187 30785.09 75.04 43627.45 88888.00 2010-07-06 16:59:17.000 187 30785.09 75.05 43627.45 88888.00 2010-07-06 16:59:18.000 187 30785.09 75.01 43627.40 88888.00 2010-07-06 16:59:19.000 187 30785.09 74.98 43627.40 88888.00 2010-07-06 16:59:20.000 187 30785.05 74.99 43627.42 53389.49 2010-07-06 16:59:21.000 187 30785.04 75.01 43627.44 88888.00 2010-07-06 16:59:22.000 187 30785.06 74.98 43627.39 88888.00 2010-07-06 16:59:23.000 187 30785.06 74.99 43627.35 88888.00 2010-07-06 16:59:24.000 187 30785.04 74.98 43627.36 88888.00 2010-07-06 16:59:25.000 187 30785.03 75.02 43627.35 53389.46 2010-07-06 16:59:26.000 187 30784.98 75.02 43627.37 88888.00 2010-07-06 16:59:27.000 187 30785.01 75.02 43627.37 88888.00 2010-07-06 16:59:28.000 187 30785.01 74.99 43627.36 88888.00 2010-07-06 16:59:29.000 187 30784.98 74.97 43627.31 88888.00 2010-07-06 16:59:30.000 187 30785.00 74.94 43627.30 53389.45 2010-07-06 16:59:31.000 187 30784.99 74.99 43627.36 88888.00 2010-07-06 16:59:32.000 187 30784.97 74.98 43627.34 88888.00 2010-07-06 16:59:33.000 187 30784.98 74.96 43627.36 88888.00 2010-07-06 16:59:34.000 187 30784.96 74.98 43627.36 88888.00 2010-07-06 16:59:35.000 187 30784.93 75.00 43627.36 53389.39 2010-07-06 16:59:36.000 187 30784.94 75.04 43627.34 88888.00 2010-07-06 16:59:37.000 187 30784.94 75.02 43627.34 88888.00 2010-07-06 16:59:38.000 187 30784.96 74.98 43627.34 88888.00 2010-07-06 16:59:39.000 187 30784.95 74.98 43627.33 88888.00 2010-07-06 16:59:40.000 187 30784.91 74.97 43627.33 53389.37 2010-07-06 16:59:41.000 187 30784.88 74.98 43627.29 88888.00 2010-07-06 16:59:42.000 187 30784.91 74.99 43627.32 88888.00 2010-07-06 16:59:43.000 187 30784.91 75.00 43627.39 88888.00 2010-07-06 16:59:44.000 187 30784.86 74.97 43627.37 88888.00 2010-07-06 16:59:45.000 187 30784.81 74.95 43627.31 53389.33 2010-07-06 16:59:46.000 187 30784.81 74.96 43627.29 88888.00 2010-07-06 16:59:47.000 187 30784.80 74.97 43627.31 88888.00 2010-07-06 16:59:48.000 187 30784.80 74.95 43627.34 88888.00 2010-07-06 16:59:49.000 187 30784.84 75.04 43627.29 88888.00 2010-07-06 16:59:50.000 187 30784.83 75.06 43627.26 53389.27 2010-07-06 16:59:51.000 187 30784.78 75.03 43627.28 88888.00 2010-07-06 16:59:52.000 187 30784.76 75.02 43627.28 88888.00 2010-07-06 16:59:53.000 187 30784.75 74.99 43627.32 88888.00 2010-07-06 16:59:54.000 187 30784.74 74.99 43627.33 88888.00 2010-07-06 16:59:55.000 187 30784.74 75.00 43627.31 53389.21 2010-07-06 16:59:56.000 187 30784.76 74.97 43627.27 88888.00 2010-07-06 16:59:57.000 187 30784.73 74.97 43627.23 88888.00 2010-07-06 16:59:58.000 187 30784.71 75.00 43627.24 88888.00 2010-07-06 16:59:59.000 187 30784.69 74.99 43627.24 88888.00 2010-07-06 17:00:00.000 187 30784.67 74.96 43627.21 53389.20 2010-07-06 17:00:01.000 187 30784.67 75.00 43627.22 88888.00 2010-07-06 17:00:02.000 187 30784.69 75.03 43627.25 88888.00 2010-07-06 17:00:03.000 187 30784.66 75.00 43627.26 88888.00 2010-07-06 17:00:04.000 187 30784.69 74.99 43627.28 88888.00 2010-07-06 17:00:05.000 187 30784.68 75.01 43627.33 53389.17 2010-07-06 17:00:06.000 187 30784.67 75.03 43627.33 88888.00 2010-07-06 17:00:07.000 187 30784.67 75.02 43627.35 88888.00 2010-07-06 17:00:08.000 187 30784.66 75.04 43627.34 88888.00 2010-07-06 17:00:09.000 187 30784.61 75.04 43627.30 88888.00 2010-07-06 17:00:10.000 187 30784.62 74.99 43627.34 53389.14 2010-07-06 17:00:11.000 187 30784.62 74.97 43627.35 88888.00 2010-07-06 17:00:12.000 187 30784.61 74.98 43627.32 88888.00 2010-07-06 17:00:13.000 187 30784.60 75.00 43627.32 88888.00 2010-07-06 17:00:14.000 187 30784.63 75.03 43627.30 88888.00 2010-07-06 17:00:15.000 187 30784.63 75.03 43627.31 53389.11 2010-07-06 17:00:16.000 187 30784.60 74.99 43627.30 88888.00 2010-07-06 17:00:17.000 187 30784.58 74.97 43627.28 88888.00 2010-07-06 17:00:18.000 187 30784.58 75.00 43627.25 88888.00 2010-07-06 17:00:19.000 187 30784.59 74.99 43627.27 88888.00 2010-07-06 17:00:20.000 187 30784.59 75.02 43627.23 53389.14 2010-07-06 17:00:21.000 187 30784.59 75.04 43627.24 88888.00 2010-07-06 17:00:22.000 187 30784.58 75.02 43627.25 88888.00 2010-07-06 17:00:23.000 187 30784.58 74.98 43627.26 88888.00 2010-07-06 17:00:24.000 187 30784.56 74.97 43627.24 88888.00 2010-07-06 17:00:25.000 187 30784.56 74.97 43627.27 53389.11 2010-07-06 17:00:26.000 187 30784.58 74.95 43627.27 88888.00 2010-07-06 17:00:27.000 187 30784.58 74.92 43627.23 88888.00 2010-07-06 17:00:28.000 187 30784.58 74.95 43627.28 88888.00 2010-07-06 17:00:29.000 187 30784.59 74.93 43627.27 88888.00 2010-07-06 17:00:30.000 187 30784.62 74.91 43627.24 53389.14 2010-07-06 17:00:31.000 187 30784.61 74.91 43627.19 88888.00 2010-07-06 17:00:32.000 187 30784.63 74.90 43627.20 88888.00 2010-07-06 17:00:33.000 187 30784.59 74.87 43627.20 88888.00 2010-07-06 17:00:34.000 187 30784.57 74.87 43627.24 88888.00 2010-07-06 17:00:35.000 187 30784.60 74.84 43627.25 53389.12 2010-07-06 17:00:36.000 187 30784.60 74.84 43627.22 88888.00 2010-07-06 17:00:37.000 187 30784.58 74.86 43627.19 88888.00 2010-07-06 17:00:38.000 187 30784.60 74.83 43627.15 88888.00 2010-07-06 17:00:39.000 187 30784.57 74.83 43627.13 88888.00 2010-07-06 17:00:40.000 187 30784.55 74.86 43627.11 53389.06 2010-07-06 17:00:41.000 187 30784.55 74.87 43627.13 88888.00 2010-07-06 17:00:42.000 187 30784.46 74.75 43627.18 88888.00 2010-07-06 17:00:43.000 187 30784.37 74.58 43627.21 88888.00 2010-07-06 17:00:44.000 187 30784.36 74.60 43627.24 88888.00 2010-07-06 17:00:45.000 187 30784.38 74.58 43627.27 53389.00 2010-07-06 17:00:46.000 187 30784.48 74.65 43627.23 88888.00 2010-07-06 17:00:47.000 187 30784.63 74.84 43627.21 88888.00 2010-07-06 17:00:48.000 187 30784.65 74.87 43627.25 88888.00 2010-07-06 17:00:49.000 187 30784.52 74.76 43627.29 88888.00 2010-07-06 17:00:50.000 187 30784.39 74.70 43627.33 53389.09 2010-07-06 17:00:51.000 187 30784.35 74.67 43627.38 88888.00 2010-07-06 17:00:52.000 187 30784.35 74.64 43627.40 88888.00 2010-07-06 17:00:53.000 187 30784.42 74.70 43627.35 88888.00 2010-07-06 17:00:54.000 187 30784.56 74.89 43627.23 88888.00 2010-07-06 17:00:55.000 187 30784.60 74.94 43627.26 53389.01 2010-07-06 17:00:56.000 187 30784.59 74.89 43627.25 88888.00 2010-07-06 17:00:57.000 187 30784.64 74.89 43627.26 88888.00 2010-07-06 17:00:58.000 187 30784.63 74.93 43627.27 88888.00 2010-07-06 17:00:59.000 187 30784.63 74.91 43627.27 88888.00 2010-07-06 17:01:00.000 187 30784.56 74.85 43627.37 53389.11 2010-07-06 17:01:01.000 187 30784.64 74.94 43627.30 88888.00 2010-07-06 17:01:02.000 187 30784.64 74.99 43627.22 88888.00 2010-07-06 17:01:03.000 187 30784.62 74.98 43627.22 88888.00 2010-07-06 17:01:04.000 187 30784.70 75.10 43627.12 88888.00 2010-07-06 17:01:05.000 187 30784.68 75.03 43626.99 53389.12 2010-07-06 17:01:06.000 187 30784.62 74.94 43627.12 88888.00 2010-07-06 17:01:07.000 187 30784.62 74.96 43627.20 88888.00 2010-07-06 17:01:08.000 187 30784.65 75.01 43627.21 88888.00 2010-07-06 17:01:09.000 187 30784.63 75.00 43627.25 88888.00 2010-07-06 17:01:10.000 187 30784.64 75.01 43627.25 53389.09 2010-07-06 17:01:11.000 187 30784.62 75.00 43627.28 88888.00 2010-07-06 17:01:12.000 187 30784.61 74.99 43627.25 88888.00 2010-07-06 17:01:13.000 187 30784.64 75.01 43627.18 88888.00 2010-07-06 17:01:14.000 187 30784.66 75.05 43627.19 88888.00 2010-07-06 17:01:15.000 187 30784.63 75.02 43627.24 53389.11 2010-07-06 17:01:16.000 187 30784.63 75.03 43627.26 88888.00 2010-07-06 17:01:17.000 187 30784.59 75.06 43627.25 88888.00 2010-07-06 17:01:18.000 187 30784.58 75.06 43627.23 88888.00 2010-07-06 17:01:19.000 187 30784.58 75.07 43627.24 88888.00 2010-07-06 17:01:20.000 187 30784.56 75.07 43627.20 53389.11 2010-07-06 17:01:21.000 187 30784.60 75.08 43627.21 88888.00 2010-07-06 17:01:22.000 187 30784.60 75.08 43627.21 88888.00 2010-07-06 17:01:23.000 187 30784.59 75.09 43627.26 88888.00 2010-07-06 17:01:24.000 187 30784.58 75.06 43627.29 88888.00 2010-07-06 17:01:25.000 187 30784.61 75.09 43627.29 53389.11 2010-07-06 17:01:26.000 187 30784.64 75.08 43627.30 88888.00 2010-07-06 17:01:27.000 187 30784.60 75.05 43627.32 88888.00 2010-07-06 17:01:28.000 187 30784.59 75.06 43627.33 88888.00 2010-07-06 17:01:29.000 187 30784.60 75.08 43627.26 88888.00 2010-07-06 17:01:30.000 187 30784.60 75.05 43627.30 53389.18 2010-07-06 17:01:31.000 187 30784.62 75.06 43627.33 88888.00 2010-07-06 17:01:32.000 187 30784.64 75.07 43627.30 88888.00 2010-07-06 17:01:33.000 187 30784.62 75.11 43627.32 88888.00 2010-07-06 17:01:34.000 187 30784.64 75.10 43627.29 88888.00 2010-07-06 17:01:35.000 187 30784.61 75.05 43627.25 53389.17 2010-07-06 17:01:36.000 187 30784.63 75.08 43627.26 88888.00 2010-07-06 17:01:37.000 187 30784.63 75.10 43627.25 88888.00 2010-07-06 17:01:38.000 187 30784.59 75.10 43627.28 88888.00 2010-07-06 17:01:39.000 187 30784.58 75.09 43627.27 88888.00 2010-07-06 17:01:40.000 187 30784.59 75.08 43627.23 53389.11 2010-07-06 17:01:41.000 187 30784.58 75.07 43627.25 88888.00 2010-07-06 17:01:42.000 187 30784.56 75.07 43627.31 88888.00 2010-07-06 17:01:43.000 187 30784.55 74.97 43627.31 88888.00 2010-07-06 17:01:44.000 187 30784.40 74.79 43627.34 88888.00 2010-07-06 17:01:45.000 187 30784.45 74.89 43627.32 53389.07 2010-07-06 17:01:46.000 187 30784.75 75.17 43627.20 88888.00 2010-07-06 17:01:47.000 187 30784.83 75.21 43627.20 88888.00 2010-07-06 17:01:48.000 187 30784.70 75.08 43627.17 88888.00 2010-07-06 17:01:49.000 187 30784.41 74.79 43627.33 88888.00 2010-07-06 17:01:50.000 187 30784.35 74.76 43627.33 53389.16 2010-07-06 17:01:51.000 187 30784.53 74.94 43627.21 88888.00 2010-07-06 17:01:52.000 187 30784.74 75.17 43627.13 88888.00 2010-07-06 17:01:53.000 187 30784.73 75.15 43627.09 88888.00 2010-07-06 17:01:54.000 187 30784.46 74.86 43627.16 88888.00 2010-07-06 17:01:55.000 187 30784.26 74.63 43627.23 53389.10 2010-07-06 17:01:56.000 187 30784.31 74.69 43627.21 88888.00 2010-07-06 17:01:57.000 187 30784.61 75.03 43627.13 88888.00 2010-07-06 17:01:58.000 187 30784.70 75.13 43627.09 88888.00 2010-07-06 17:01:59.000 187 30784.65 75.03 43627.08 88888.00 2010-07-06 17:02:00.000 187 30784.53 74.84 43627.12 53389.08 2010-07-06 17:02:01.000 187 30784.50 74.84 43627.10 88888.00 2010-07-06 17:02:02.000 187 30784.48 74.82 43627.16 88888.00 2010-07-06 17:02:03.000 187 30784.49 74.82 43627.16 88888.00 2010-07-06 17:02:04.000 187 30784.50 74.82 43627.19 88888.00 2010-07-06 17:02:05.000 187 30784.50 74.83 43627.15 53388.97 2010-07-06 17:02:06.000 187 30784.49 74.80 43627.17 88888.00 2010-07-06 17:02:07.000 187 30784.49 74.76 43627.20 88888.00 2010-07-06 17:02:08.000 187 30784.47 74.80 43627.21 88888.00 2010-07-06 17:02:09.000 187 30784.51 74.81 43627.20 88888.00 2010-07-06 17:02:10.000 187 30784.50 74.80 43627.22 53388.95 2010-07-06 17:02:11.000 187 30784.46 74.78 43627.24 88888.00 2010-07-06 17:02:12.000 187 30784.45 74.78 43627.22 88888.00 2010-07-06 17:02:13.000 187 30784.43 74.77 43627.14 88888.00 2010-07-06 17:02:14.000 187 30784.44 74.79 43627.17 88888.00 2010-07-06 17:02:15.000 187 30784.45 74.83 43627.23 53388.94 2010-07-06 17:02:16.000 187 30784.44 74.77 43627.23 88888.00 2010-07-06 17:02:17.000 187 30784.44 74.79 43627.23 88888.00 2010-07-06 17:02:18.000 187 30784.45 74.77 43627.18 88888.00 2010-07-06 17:02:19.000 187 30784.45 74.77 43627.21 88888.00 2010-07-06 17:02:20.000 187 30784.46 74.81 43627.24 53388.97 2010-07-06 17:02:21.000 187 30784.44 74.83 43627.25 88888.00 2010-07-06 17:02:22.000 187 30784.41 74.83 43627.28 88888.00 2010-07-06 17:02:23.000 187 30784.36 74.72 43627.36 88888.00 2010-07-06 17:02:24.000 187 30784.47 74.79 43627.33 88888.00 2010-07-06 17:02:25.000 187 30784.50 74.84 43627.31 53388.99 2010-07-06 17:02:26.000 187 30784.49 74.83 43627.29 88888.00 2010-07-06 17:02:27.000 187 30784.49 74.80 43627.28 88888.00 2010-07-06 17:02:28.000 187 30784.48 74.76 43627.27 88888.00 2010-07-06 17:02:29.000 187 30784.45 74.77 43627.24 88888.00 2010-07-06 17:02:30.000 187 30784.44 74.80 43627.22 53388.99 2010-07-06 17:02:31.000 187 30784.42 74.81 43627.20 88888.00 2010-07-06 17:02:32.000 187 30784.44 74.84 43627.24 88888.00 2010-07-06 17:02:33.000 187 30784.47 74.86 43627.23 88888.00 2010-07-06 17:02:34.000 187 30784.44 74.88 43627.19 88888.00 2010-07-06 17:02:35.000 187 30784.43 74.86 43627.18 53388.95 2010-07-06 17:02:36.000 187 30784.40 74.85 43627.20 88888.00 2010-07-06 17:02:37.000 187 30784.38 74.88 43627.23 88888.00 2010-07-06 17:02:38.000 187 30784.38 74.89 43627.23 88888.00 2010-07-06 17:02:39.000 187 30784.38 74.91 43627.22 88888.00 2010-07-06 17:02:40.000 187 30784.38 74.92 43627.19 53388.96 2010-07-06 17:02:41.000 187 30784.35 74.89 43627.18 88888.00 2010-07-06 17:02:42.000 187 30784.31 74.90 43627.20 88888.00 2010-07-06 17:02:43.000 187 30784.13 74.67 43627.27 88888.00 2010-07-06 17:02:44.000 187 30784.11 74.64 43627.28 88888.00 2010-07-06 17:02:45.000 187 30784.30 74.90 43627.20 53388.89 2010-07-06 17:02:46.000 187 30784.52 75.09 43627.13 88888.00 2010-07-06 17:02:47.000 187 30784.50 75.09 43627.17 88888.00 2010-07-06 17:02:48.000 187 30784.22 74.80 43627.27 88888.00 2010-07-06 17:02:49.000 187 30784.04 74.64 43627.29 88888.00 2010-07-06 17:02:50.000 187 30784.07 74.69 43627.28 53388.91 2010-07-06 17:02:51.000 187 30784.35 75.02 43627.14 88888.00 2010-07-06 17:02:52.000 187 30784.41 75.16 43627.07 88888.00 2010-07-06 17:02:53.000 187 30784.30 75.06 43627.11 88888.00 2010-07-06 17:02:54.000 187 30783.98 74.72 43627.21 88888.00 2010-07-06 17:02:55.000 187 30783.93 74.67 43627.26 53388.87 2010-07-06 17:02:56.000 187 30784.07 74.80 43627.20 88888.00 2010-07-06 17:02:57.000 187 30784.35 75.09 43627.06 88888.00 2010-07-06 17:02:58.000 187 30784.34 75.10 43627.05 88888.00 2010-07-06 17:02:59.000 187 30784.22 74.98 43627.12 88888.00 2010-07-06 17:03:00.000 187 30784.14 74.95 43627.15 53388.85 2010-07-06 17:03:01.000 187 30784.11 74.94 43627.15 88888.00 2010-07-06 17:03:02.000 187 30784.08 74.94 43627.16 88888.00 2010-07-06 17:03:03.000 187 30784.10 74.92 43627.12 88888.00 2010-07-06 17:03:04.000 187 30784.10 74.91 43627.10 88888.00 2010-07-06 17:03:05.000 187 30784.08 74.92 43627.13 53388.75 2010-07-06 17:03:06.000 187 30784.09 74.90 43627.15 88888.00 2010-07-06 17:03:07.000 187 30784.06 74.89 43627.10 88888.00 2010-07-06 17:03:08.000 187 30784.01 74.91 43627.08 88888.00 2010-07-06 17:03:09.000 187 30783.97 74.92 43627.10 88888.00 2010-07-06 17:03:10.000 187 30784.01 74.93 43627.10 53388.72 2010-07-06 17:03:11.000 187 30784.00 74.89 43627.09 88888.00 2010-07-06 17:03:12.000 187 30784.01 74.88 43627.12 88888.00 2010-07-06 17:03:13.000 187 30784.04 74.92 43627.20 88888.00 2010-07-06 17:03:14.000 187 30784.03 74.92 43627.16 88888.00 2010-07-06 17:03:15.000 187 30784.02 74.91 43627.12 53388.68 2010-07-06 17:03:16.000 187 30784.02 74.88 43627.11 88888.00 2010-07-06 17:03:17.000 187 30784.02 74.86 43627.11 88888.00 2010-07-06 17:03:18.000 187 30784.01 74.83 43627.08 88888.00 2010-07-06 17:03:19.000 187 30784.01 74.79 43627.09 88888.00 2010-07-06 17:03:20.000 187 30783.98 74.75 43627.09 53388.68 2010-07-06 17:03:21.000 187 30783.94 74.71 43627.09 88888.00 2010-07-06 17:03:22.000 187 30783.95 74.73 43627.05 88888.00 2010-07-06 17:03:23.000 187 30783.99 74.69 43627.07 88888.00 2010-07-06 17:03:24.000 187 30784.02 74.69 43627.07 88888.00 2010-07-06 17:03:25.000 187 30784.00 74.66 43627.07 53388.61 2010-07-06 17:03:26.000 187 30784.00 74.65 43627.06 88888.00 2010-07-06 17:03:27.000 187 30783.97 74.65 43627.10 88888.00 2010-07-06 17:03:28.000 187 30783.97 74.66 43627.13 88888.00 2010-07-06 17:03:29.000 187 30783.98 74.69 43627.15 88888.00 2010-07-06 17:03:30.000 187 30783.97 74.69 43627.14 53388.63 2010-07-06 17:03:31.000 187 30783.97 74.68 43627.13 88888.00 2010-07-06 17:03:32.000 187 30784.00 74.68 43627.13 88888.00 2010-07-06 17:03:33.000 187 30784.04 74.66 43627.10 88888.00 2010-07-06 17:03:34.000 187 30784.01 74.65 43627.08 88888.00 2010-07-06 17:03:35.000 187 30784.05 74.68 43627.12 53388.63 2010-07-06 17:03:36.000 187 30784.04 74.68 43627.14 88888.00 2010-07-06 17:03:37.000 187 30783.99 74.66 43627.08 88888.00 2010-07-06 17:03:38.000 187 30783.97 74.68 43627.04 88888.00 2010-07-06 17:03:39.000 187 30783.98 74.67 43627.05 88888.00 2010-07-06 17:03:40.000 187 30784.01 74.68 43627.09 53388.66 2010-07-06 17:03:41.000 187 30783.99 74.66 43627.11 88888.00 2010-07-06 17:03:42.000 187 30783.91 74.59 43627.12 88888.00 2010-07-06 17:03:43.000 187 30783.80 74.45 43627.17 88888.00 2010-07-06 17:03:44.000 187 30783.79 74.42 43627.18 88888.00 2010-07-06 17:03:45.000 187 30783.83 74.40 43627.24 53388.63 2010-07-06 17:03:46.000 187 30783.91 74.46 43627.18 88888.00 2010-07-06 17:03:47.000 187 30784.06 74.63 43627.11 88888.00 2010-07-06 17:03:48.000 187 30784.11 74.67 43627.13 88888.00 2010-07-06 17:03:49.000 187 30784.11 74.71 43627.14 88888.00 2010-07-06 17:03:50.000 187 30784.13 74.68 43627.14 53388.75 2010-07-06 17:03:51.000 187 30784.10 74.69 43627.17 88888.00 2010-07-06 17:03:52.000 187 30784.09 74.72 43627.20 88888.00 2010-07-06 17:03:53.000 187 30784.08 74.73 43627.19 88888.00 2010-07-06 17:03:54.000 187 30784.09 74.72 43627.17 88888.00 2010-07-06 17:03:55.000 187 30784.09 74.73 43627.19 53388.74 2010-07-06 17:03:56.000 187 30784.09 74.76 43627.20 88888.00 2010-07-06 17:03:57.000 187 30784.10 74.79 43627.21 88888.00 2010-07-06 17:03:58.000 187 30784.10 74.77 43627.25 88888.00 2010-07-06 17:03:59.000 187 30784.12 74.80 43627.22 88888.00 2010-07-06 17:04:00.000 187 30784.10 74.80 43627.17 53388.76 2010-07-06 17:04:01.000 187 30784.10 74.80 43627.17 88888.00 2010-07-06 17:04:02.000 187 30784.09 74.83 43627.16 88888.00 2010-07-06 17:04:03.000 187 30784.11 74.83 43627.17 88888.00 2010-07-06 17:04:04.000 187 30784.09 74.85 43627.23 88888.00 2010-07-06 17:04:05.000 187 30784.00 74.74 43627.33 53388.76 2010-07-06 17:04:06.000 187 30784.11 74.86 43627.29 88888.00 2010-07-06 17:04:07.000 187 30784.14 74.91 43627.20 88888.00 2010-07-06 17:04:08.000 187 30784.13 74.90 43627.16 88888.00 2010-07-06 17:04:09.000 187 30784.14 74.89 43627.16 88888.00 2010-07-06 17:04:10.000 187 30784.16 74.92 43627.17 53388.77 2010-07-06 17:04:11.000 187 30784.17 74.90 43627.20 88888.00 2010-07-06 17:04:12.000 187 30784.18 74.91 43627.20 88888.00 2010-07-06 17:04:13.000 187 30784.17 74.89 43627.18 88888.00 2010-07-06 17:04:14.000 187 30784.18 74.90 43627.15 88888.00 2010-07-06 17:04:15.000 187 30784.22 74.93 43627.16 53388.78 2010-07-06 17:04:16.000 187 30784.19 74.92 43627.18 88888.00 2010-07-06 17:04:17.000 187 30784.17 74.91 43627.21 88888.00 2010-07-06 17:04:18.000 187 30784.18 74.91 43627.26 88888.00 2010-07-06 17:04:19.000 187 30784.18 74.90 43627.26 88888.00 2010-07-06 17:04:20.000 187 30784.18 74.90 43627.23 53388.81 2010-07-06 17:04:21.000 187 30784.16 74.89 43627.22 88888.00 2010-07-06 17:04:22.000 187 30784.14 74.96 43627.23 88888.00 2010-07-06 17:04:23.000 187 30784.11 75.00 43627.25 88888.00 2010-07-06 17:04:24.000 187 30784.13 74.99 43627.25 88888.00 2010-07-06 17:04:25.000 187 30784.13 74.99 43627.22 53388.82 2010-07-06 17:04:26.000 187 30784.16 74.99 43627.21 88888.00 2010-07-06 17:04:27.000 187 30784.15 75.00 43627.23 88888.00 2010-07-06 17:04:28.000 187 30784.14 75.01 43627.27 88888.00 2010-07-06 17:04:29.000 187 30784.17 75.00 43627.18 88888.00 2010-07-06 17:04:30.000 187 30784.19 74.99 43627.12 53388.80 2010-07-06 17:04:31.000 187 30784.19 75.02 43627.16 88888.00 2010-07-06 17:04:32.000 187 30784.15 75.00 43627.23 88888.00 2010-07-06 17:04:33.000 187 30784.10 74.90 43627.26 88888.00 2010-07-06 17:04:34.000 187 30784.13 74.92 43627.20 88888.00 2010-07-06 17:04:35.000 187 30784.13 74.92 43627.20 53388.83 2010-07-06 17:04:36.000 187 30784.16 74.97 43627.22 88888.00 2010-07-06 17:04:37.000 187 30784.14 74.97 43627.21 88888.00 2010-07-06 17:04:38.000 187 30784.11 74.98 43627.18 88888.00 2010-07-06 17:04:39.000 187 30784.11 74.99 43627.20 88888.00 2010-07-06 17:04:40.000 187 30784.10 74.95 43627.14 53388.79 2010-07-06 17:04:41.000 187 30784.09 75.00 43627.12 88888.00 2010-07-06 17:04:42.000 187 30784.03 74.99 43627.26 88888.00 2010-07-06 17:04:43.000 187 30783.94 74.95 43627.37 88888.00 2010-07-06 17:04:44.000 187 30783.90 74.92 43627.35 88888.00 2010-07-06 17:04:45.000 187 30783.93 74.92 43627.34 53388.84 2010-07-06 17:04:46.000 187 30783.97 74.91 43627.33 88888.00 2010-07-06 17:04:47.000 187 30784.08 74.93 43627.18 88888.00 2010-07-06 17:04:48.000 187 30784.12 74.92 43627.18 88888.00 2010-07-06 17:04:49.000 187 30784.01 74.90 43627.33 88888.00 2010-07-06 17:04:50.000 187 30783.96 74.88 43627.36 53388.75 2010-07-06 17:04:51.000 187 30783.94 74.87 43627.36 88888.00 2010-07-06 17:04:52.000 187 30783.93 74.85 43627.37 88888.00 2010-07-06 17:04:53.000 187 30783.98 74.82 43627.29 88888.00 2010-07-06 17:04:54.000 187 30784.09 74.84 43627.23 88888.00 2010-07-06 17:04:55.000 187 30784.08 74.85 43627.20 53388.79 2010-07-06 17:04:56.000 187 30784.08 74.86 43627.20 88888.00 2010-07-06 17:04:57.000 187 30784.08 74.84 43627.19 88888.00 2010-07-06 17:04:58.000 187 30784.06 74.82 43627.17 88888.00 2010-07-06 17:04:59.000 187 30784.05 74.85 43627.17 88888.00 2010-07-06 17:05:00.000 187 30784.04 74.82 43627.16 53388.75 2010-07-06 17:05:01.000 187 30784.01 74.80 43627.17 88888.00 2010-07-06 17:05:02.000 187 30784.03 74.82 43627.21 88888.00 2010-07-06 17:05:03.000 187 30784.04 74.82 43627.18 88888.00 2010-07-06 17:05:04.000 187 30784.06 74.80 43627.16 88888.00 2010-07-06 17:05:05.000 187 30784.09 74.80 43627.15 53388.74 2010-07-06 17:05:06.000 187 30784.11 74.76 43627.12 88888.00 2010-07-06 17:05:07.000 187 30784.10 74.75 43627.11 88888.00 2010-07-06 17:05:08.000 187 30784.09 74.79 43627.14 88888.00 2010-07-06 17:05:09.000 187 30784.08 74.76 43627.14 88888.00 2010-07-06 17:05:10.000 187 30784.10 74.75 43627.12 53388.77 2010-07-06 17:05:11.000 187 30784.06 74.77 43627.18 88888.00 2010-07-06 17:05:12.000 187 30784.07 74.77 43627.17 88888.00 2010-07-06 17:05:13.000 187 30784.07 74.81 43627.14 88888.00 2010-07-06 17:05:14.000 187 30784.08 74.76 43627.09 88888.00 2010-07-06 17:05:15.000 187 30784.11 74.72 43627.16 53388.75 2010-07-06 17:05:16.000 187 30784.04 74.66 43627.24 88888.00 2010-07-06 17:05:17.000 187 30784.11 74.76 43627.20 88888.00 2010-07-06 17:05:18.000 187 30784.15 74.81 43627.14 88888.00 2010-07-06 17:05:19.000 187 30784.16 74.84 43627.12 88888.00 2010-07-06 17:05:20.000 187 30784.12 74.79 43627.15 53388.78 2010-07-06 17:05:21.000 187 30784.11 74.81 43627.17 88888.00 2010-07-06 17:05:22.000 187 30784.11 74.83 43627.17 88888.00 2010-07-06 17:05:23.000 187 30784.10 74.83 43627.17 88888.00 2010-07-06 17:05:24.000 187 30784.12 74.80 43627.15 88888.00 2010-07-06 17:05:25.000 187 30784.16 74.84 43627.15 53388.80 2010-07-06 17:05:26.000 187 30784.16 74.84 43627.19 88888.00 2010-07-06 17:05:27.000 187 30784.15 74.80 43627.26 88888.00 2010-07-06 17:05:28.000 187 30784.15 74.81 43627.25 88888.00 2010-07-06 17:05:29.000 187 30784.13 74.80 43627.24 88888.00 2010-07-06 17:05:30.000 187 30784.12 74.78 43627.22 53388.85 2010-07-06 17:05:31.000 187 30784.14 74.80 43627.24 88888.00 2010-07-06 17:05:32.000 187 30784.17 74.81 43627.27 88888.00 2010-07-06 17:05:33.000 187 30784.14 74.85 43627.30 88888.00 2010-07-06 17:05:34.000 187 30784.13 74.86 43627.25 88888.00 2010-07-06 17:05:35.000 187 30784.08 74.82 43627.21 53388.82 2010-07-06 17:05:36.000 187 30784.11 74.79 43627.22 88888.00 2010-07-06 17:05:37.000 187 30784.15 74.81 43627.24 88888.00 2010-07-06 17:05:38.000 187 30784.14 74.82 43627.22 88888.00 2010-07-06 17:05:39.000 187 30784.15 74.83 43627.21 88888.00 2010-07-06 17:05:40.000 187 30784.15 74.85 43627.20 53388.84 2010-07-06 17:05:41.000 187 30784.15 74.81 43627.23 88888.00 2010-07-06 17:05:42.000 187 30784.14 74.82 43627.21 88888.00 2010-07-06 17:05:43.000 187 30784.10 74.89 43627.30 88888.00 2010-07-06 17:05:44.000 187 30783.99 74.84 43627.41 88888.00 2010-07-06 17:05:45.000 187 30784.01 74.83 43627.32 53388.79 2010-07-06 17:05:46.000 187 30784.27 74.88 43627.09 88888.00 2010-07-06 17:05:47.000 187 30784.30 74.89 43627.04 88888.00 2010-07-06 17:05:48.000 187 30784.20 74.92 43627.18 88888.00 2010-07-06 17:05:49.000 187 30783.98 74.88 43627.41 88888.00 2010-07-06 17:05:50.000 187 30783.98 74.81 43627.43 53388.74 2010-07-06 17:05:51.000 187 30784.08 74.84 43627.25 88888.00 2010-07-06 17:05:52.000 187 30784.25 74.88 43627.06 88888.00 2010-07-06 17:05:53.000 187 30784.27 74.87 43627.01 88888.00 2010-07-06 17:05:54.000 187 30784.11 74.84 43627.20 88888.00 2010-07-06 17:05:55.000 187 30783.99 74.79 43627.37 53388.77 2010-07-06 17:05:56.000 187 30784.05 74.82 43627.32 88888.00 2010-07-06 17:05:57.000 187 30784.25 74.90 43627.08 88888.00 2010-07-06 17:05:58.000 187 30784.33 74.92 43627.05 88888.00 2010-07-06 17:05:59.000 187 30784.24 74.91 43627.08 88888.00 2010-07-06 17:06:00.000 187 30784.14 74.89 43627.21 53388.78 2010-07-06 17:06:01.000 187 30784.13 74.90 43627.21 88888.00 2010-07-06 17:06:02.000 187 30784.13 74.90 43627.21 88888.00 2010-07-06 17:06:03.000 187 30784.13 74.92 43627.22 88888.00 2010-07-06 17:06:04.000 187 30784.15 74.92 43627.26 88888.00 2010-07-06 17:06:05.000 187 30784.15 74.89 43627.25 53388.83 2010-07-06 17:06:06.000 187 30784.16 74.91 43627.22 88888.00 2010-07-06 17:06:07.000 187 30784.09 74.83 43627.26 88888.00 2010-07-06 17:06:08.000 187 30784.17 74.86 43627.33 88888.00 2010-07-06 17:06:09.000 187 30784.21 74.90 43627.20 88888.00 2010-07-06 17:06:10.000 187 30784.19 74.87 43627.20 53388.90 2010-07-06 17:06:11.000 187 30784.23 74.90 43627.23 88888.00 2010-07-06 17:06:12.000 187 30784.22 74.89 43627.23 88888.00 2010-07-06 17:06:13.000 187 30784.19 74.89 43627.24 88888.00 2010-07-06 17:06:14.000 187 30784.21 74.92 43627.29 88888.00 2010-07-06 17:06:15.000 187 30784.21 74.96 43627.25 53388.85 2010-07-06 17:06:16.000 187 30784.19 74.95 43627.20 88888.00 2010-07-06 17:06:17.000 187 30784.20 74.94 43627.20 88888.00 2010-07-06 17:06:18.000 187 30784.20 74.99 43627.19 88888.00 2010-07-06 17:06:19.000 187 30784.21 74.94 43627.23 88888.00 2010-07-06 17:06:20.000 187 30784.21 74.85 43627.32 53388.86 2010-07-06 17:06:21.000 187 30784.20 74.85 43627.32 88888.00 2010-07-06 17:06:22.000 187 30784.20 74.86 43627.26 88888.00 2010-07-06 17:06:23.000 187 30784.23 74.87 43627.28 88888.00 2010-07-06 17:06:24.000 187 30784.23 74.89 43627.27 88888.00 2010-07-06 17:06:25.000 187 30784.21 74.93 43627.28 53388.89 2010-07-06 17:06:26.000 187 30784.22 74.91 43627.25 88888.00 2010-07-06 17:06:27.000 187 30784.25 74.89 43627.26 88888.00 2010-07-06 17:06:28.000 187 30784.24 74.86 43627.23 88888.00 2010-07-06 17:06:29.000 187 30784.20 74.85 43627.23 88888.00 2010-07-06 17:06:30.000 187 30784.22 74.89 43627.23 53388.89 2010-07-06 17:06:31.000 187 30784.22 74.89 43627.26 88888.00 2010-07-06 17:06:32.000 187 30784.24 74.92 43627.28 88888.00 2010-07-06 17:06:33.000 187 30784.29 74.90 43627.29 88888.00 2010-07-06 17:06:34.000 187 30784.26 74.93 43627.24 88888.00 2010-07-06 17:06:35.000 187 30784.25 74.93 43627.24 53388.92 2010-07-06 17:06:36.000 187 30784.25 74.93 43627.20 88888.00 2010-07-06 17:06:37.000 187 30784.22 74.90 43627.21 88888.00 2010-07-06 17:06:38.000 187 30784.23 74.92 43627.25 88888.00 2010-07-06 17:06:39.000 187 30784.26 74.98 43627.27 88888.00 2010-07-06 17:06:40.000 187 30784.25 74.98 43627.25 53388.89 2010-07-06 17:06:41.000 187 30784.25 74.99 43627.28 88888.00 2010-07-06 17:06:42.000 187 30784.24 75.01 43627.31 88888.00 2010-07-06 17:06:43.000 187 30784.10 75.01 43627.43 88888.00 2010-07-06 17:06:44.000 187 30784.08 75.00 43627.46 88888.00 2010-07-06 17:06:45.000 187 30784.28 75.02 43627.26 53388.91 2010-07-06 17:06:46.000 187 30784.42 75.02 43627.09 88888.00 2010-07-06 17:06:47.000 187 30784.42 75.06 43627.17 88888.00 2010-07-06 17:06:48.000 187 30784.22 74.99 43627.38 88888.00 2010-07-06 17:06:49.000 187 30784.10 74.96 43627.44 88888.00 2010-07-06 17:06:50.000 187 30784.13 74.95 43627.45 53388.89 2010-07-06 17:06:51.000 187 30784.39 75.00 43627.20 88888.00 2010-07-06 17:06:52.000 187 30784.43 74.99 43627.11 88888.00 2010-07-06 17:06:53.000 187 30784.33 74.95 43627.21 88888.00 2010-07-06 17:06:54.000 187 30784.08 74.98 43627.48 88888.00 2010-07-06 17:06:55.000 187 30784.06 74.97 43627.50 53388.87 2010-07-06 17:06:56.000 187 30784.25 75.00 43627.32 88888.00 2010-07-06 17:06:57.000 187 30784.41 75.06 43627.18 88888.00 2010-07-06 17:06:58.000 187 30784.40 75.03 43627.22 88888.00 2010-07-06 17:06:59.000 187 30784.30 74.99 43627.29 88888.00 2010-07-06 17:07:00.000 187 30784.29 75.04 43627.29 53388.85 2010-07-06 17:07:01.000 187 30784.29 75.05 43627.29 88888.00 2010-07-06 17:07:02.000 187 30784.31 75.01 43627.27 88888.00 2010-07-06 17:07:03.000 187 30784.33 75.00 43627.29 88888.00 2010-07-06 17:07:04.000 187 30784.31 74.98 43627.28 88888.00 2010-07-06 17:07:05.000 187 30784.31 74.99 43627.27 53388.93 2010-07-06 17:07:06.000 187 30784.32 74.94 43627.26 88888.00 2010-07-06 17:07:07.000 187 30784.30 74.94 43627.22 88888.00 2010-07-06 17:07:08.000 187 30784.30 74.96 43627.25 88888.00 2010-07-06 17:07:09.000 187 30784.30 74.97 43627.25 88888.00 2010-07-06 17:07:10.000 187 30784.31 74.99 43627.28 53388.92 2010-07-06 17:07:11.000 187 30784.32 74.98 43627.26 88888.00 2010-07-06 17:07:12.000 187 30784.34 74.98 43627.29 88888.00 2010-07-06 17:07:13.000 187 30784.34 75.02 43627.29 88888.00 2010-07-06 17:07:14.000 187 30784.33 75.03 43627.31 88888.00 2010-07-06 17:07:15.000 187 30784.31 75.00 43627.28 53388.93 2010-07-06 17:07:16.000 187 30784.35 74.98 43627.22 88888.00 2010-07-06 17:07:17.000 187 30784.35 75.00 43627.25 88888.00 2010-07-06 17:07:18.000 187 30784.33 75.00 43627.28 88888.00 2010-07-06 17:07:19.000 187 30784.34 74.99 43627.23 88888.00 2010-07-06 17:07:20.000 187 30784.31 74.97 43627.17 53388.94 2010-07-06 17:07:21.000 187 30784.30 74.92 43627.19 88888.00 2010-07-06 17:07:22.000 187 30784.30 74.92 43627.18 88888.00 2010-07-06 17:07:23.000 187 30784.26 74.92 43627.19 88888.00 2010-07-06 17:07:24.000 187 30784.25 74.93 43627.17 88888.00 2010-07-06 17:07:25.000 187 30784.27 74.94 43627.22 53388.91 2010-07-06 17:07:26.000 187 30784.30 74.92 43627.25 88888.00 2010-07-06 17:07:27.000 187 30784.31 74.94 43627.27 88888.00 2010-07-06 17:07:28.000 187 30784.24 74.97 43627.28 88888.00 2010-07-06 17:07:29.000 187 30784.22 75.00 43627.31 88888.00 2010-07-06 17:07:30.000 187 30784.25 75.00 43627.26 53388.90 2010-07-06 17:07:31.000 187 30784.28 74.99 43627.20 88888.00 2010-07-06 17:07:32.000 187 30784.28 74.98 43627.24 88888.00 2010-07-06 17:07:33.000 187 30784.27 74.99 43627.33 88888.00 2010-07-06 17:07:34.000 187 30784.28 74.98 43627.32 88888.00 2010-07-06 17:07:35.000 187 30784.29 74.97 43627.29 53388.89 2010-07-06 17:07:36.000 187 30784.28 75.00 43627.25 88888.00 2010-07-06 17:07:37.000 187 30784.27 75.00 43627.26 88888.00 2010-07-06 17:07:38.000 187 30784.28 74.99 43627.29 88888.00 2010-07-06 17:07:39.000 187 30784.28 74.99 43627.29 88888.00 2010-07-06 17:07:40.000 187 30784.25 74.99 43627.25 53388.94 2010-07-06 17:07:41.000 187 30784.20 75.00 43627.25 88888.00 2010-07-06 17:07:42.000 187 30784.13 75.00 43627.38 88888.00 2010-07-06 17:07:43.000 187 30784.06 75.00 43627.50 88888.00 2010-07-06 17:07:44.000 187 30784.08 74.98 43627.51 88888.00 2010-07-06 17:07:45.000 187 30784.08 75.00 43627.48 53388.98 2010-07-06 17:07:46.000 187 30784.13 75.01 43627.45 88888.00 2010-07-06 17:07:47.000 187 30784.25 75.05 43627.24 88888.00 2010-07-06 17:07:48.000 187 30784.27 75.02 43627.20 88888.00 2010-07-06 17:07:49.000 187 30784.26 74.97 43627.17 88888.00 2010-07-06 17:07:50.000 187 30784.26 74.97 43627.17 53388.90 2010-07-06 17:07:51.000 187 30784.25 74.97 43627.23 88888.00 2010-07-06 17:07:52.000 187 30784.26 74.97 43627.25 88888.00 2010-07-06 17:07:53.000 187 30784.26 74.97 43627.24 88888.00 2010-07-06 17:07:54.000 187 30784.23 74.98 43627.26 88888.00 2010-07-06 17:07:55.000 187 30784.23 74.98 43627.24 53388.89 2010-07-06 17:07:56.000 187 30784.23 74.95 43627.19 88888.00 2010-07-06 17:07:57.000 187 30784.21 74.98 43627.21 88888.00 2010-07-06 17:07:58.000 187 30784.23 74.99 43627.28 88888.00 2010-07-06 17:07:59.000 187 30784.22 74.96 43627.30 88888.00 2010-07-06 17:08:00.000 187 30784.23 74.96 43627.26 53388.87 2010-07-06 17:08:01.000 187 30784.24 74.96 43627.23 88888.00 2010-07-06 17:08:02.000 187 30784.23 74.93 43627.18 88888.00 2010-07-06 17:08:03.000 187 30784.24 74.92 43627.18 88888.00 2010-07-06 17:08:04.000 187 30784.23 74.86 43627.20 88888.00 2010-07-06 17:08:05.000 187 30784.21 74.87 43627.29 53388.83 2010-07-06 17:08:06.000 187 30784.21 74.89 43627.30 88888.00 2010-07-06 17:08:07.000 187 30784.19 74.89 43627.23 88888.00 2010-07-06 17:08:08.000 187 30784.19 74.86 43627.24 88888.00 2010-07-06 17:08:09.000 187 30784.16 74.84 43627.26 88888.00 2010-07-06 17:08:10.000 187 30784.15 74.82 43627.19 53388.83 2010-07-06 17:08:11.000 187 30784.15 74.84 43627.26 88888.00 2010-07-06 17:08:12.000 187 30784.16 74.81 43627.24 88888.00 2010-07-06 17:08:13.000 187 30784.15 74.81 43627.21 88888.00 2010-07-06 17:08:14.000 187 30784.14 74.83 43627.21 88888.00 2010-07-06 17:08:15.000 187 30784.15 74.83 43627.23 53388.83 2010-07-06 17:08:16.000 187 30784.18 74.80 43627.25 88888.00 2010-07-06 17:08:17.000 187 30784.18 74.79 43627.28 88888.00 2010-07-06 17:08:18.000 187 30784.20 74.82 43627.26 88888.00 2010-07-06 17:08:19.000 187 30784.21 74.84 43627.25 88888.00 2010-07-06 17:08:20.000 187 30784.17 74.83 43627.29 53388.86 2010-07-06 17:08:21.000 187 30784.16 74.80 43627.31 88888.00 2010-07-06 17:08:22.000 187 30784.16 74.82 43627.30 88888.00 2010-07-06 17:08:23.000 187 30784.16 74.89 43627.32 88888.00 2010-07-06 17:08:24.000 187 30784.18 74.93 43627.33 88888.00 2010-07-06 17:08:25.000 187 30784.16 74.94 43627.33 53388.84 2010-07-06 17:08:26.000 187 30784.16 74.90 43627.28 88888.00 2010-07-06 17:08:27.000 187 30784.17 74.87 43627.29 88888.00 2010-07-06 17:08:28.000 187 30784.20 74.89 43627.31 88888.00 2010-07-06 17:08:29.000 187 30784.20 74.89 43627.23 88888.00 2010-07-06 17:08:30.000 187 30784.20 74.88 43627.20 53388.85 2010-07-06 17:08:31.000 187 30784.20 74.89 43627.22 88888.00 2010-07-06 17:08:32.000 187 30784.17 74.91 43627.26 88888.00 2010-07-06 17:08:33.000 187 30784.18 74.89 43627.26 88888.00 2010-07-06 17:08:34.000 187 30784.16 74.88 43627.26 88888.00 2010-07-06 17:08:35.000 187 30784.15 74.90 43627.24 53388.85 2010-07-06 17:08:36.000 187 30784.19 74.88 43627.24 88888.00 2010-07-06 17:08:37.000 187 30784.17 74.85 43627.27 88888.00 2010-07-06 17:08:38.000 187 30784.16 74.84 43627.28 88888.00 2010-07-06 17:08:39.000 187 30784.20 74.88 43627.30 88888.00 2010-07-06 17:08:40.000 187 30784.20 74.90 43627.29 53388.84 2010-07-06 17:08:41.000 187 30784.19 74.93 43627.29 88888.00 2010-07-06 17:08:42.000 187 30784.19 74.96 43627.31 88888.00 2010-07-06 17:08:43.000 187 30784.19 75.01 43627.32 88888.00 2010-07-06 17:08:44.000 187 30784.20 75.02 43627.31 88888.00 2010-07-06 17:08:45.000 187 30784.20 74.98 43627.30 53388.90 2010-07-06 17:08:46.000 187 30784.19 74.95 43627.29 88888.00 2010-07-06 17:08:47.000 187 30784.21 74.89 43627.29 88888.00 2010-07-06 17:08:48.000 187 30784.21 74.91 43627.28 88888.00 2010-07-06 17:08:49.000 187 30784.22 74.98 43627.29 88888.00 2010-07-06 17:08:50.000 187 30784.23 74.95 43627.26 53388.88 2010-07-06 17:08:51.000 187 30784.23 74.94 43627.23 88888.00 2010-07-06 17:08:52.000 187 30784.24 74.93 43627.24 88888.00 2010-07-06 17:08:53.000 187 30784.17 74.89 43627.21 88888.00 2010-07-06 17:08:54.000 187 30784.14 74.83 43627.22 88888.00 2010-07-06 17:08:55.000 187 30784.13 74.81 43627.18 53388.83 2010-07-06 17:08:56.000 187 30784.10 74.83 43627.17 88888.00 2010-07-06 17:08:57.000 187 30784.10 74.84 43627.11 88888.00 2010-07-06 17:08:58.000 187 30784.09 74.83 43627.12 88888.00 2010-07-06 17:08:59.000 187 30784.11 74.82 43627.15 88888.00 2010-07-06 17:09:00.000 187 30784.13 74.80 43627.17 53388.82 2010-07-06 17:09:01.000 187 30784.10 74.80 43627.17 88888.00 2010-07-06 17:09:02.000 187 30784.03 74.76 43627.28 88888.00 2010-07-06 17:09:03.000 187 30784.12 74.86 43627.21 88888.00 2010-07-06 17:09:04.000 187 30784.11 74.85 43627.12 88888.00 2010-07-06 17:09:05.000 187 30784.10 74.88 43627.09 53388.89 2010-07-06 17:09:06.000 187 30784.15 74.88 43627.14 88888.00 2010-07-06 17:09:07.000 187 30784.14 74.91 43627.24 88888.00 2010-07-06 17:09:08.000 187 30784.14 74.91 43627.25 88888.00 2010-07-06 17:09:09.000 187 30784.10 74.91 43627.24 88888.00 2010-07-06 17:09:10.000 187 30784.10 74.93 43627.20 53388.82 2010-07-06 17:09:11.000 187 30784.09 74.95 43627.20 88888.00 2010-07-06 17:09:12.000 187 30784.14 74.93 43627.18 88888.00 2010-07-06 17:09:13.000 187 30784.14 74.89 43627.21 88888.00 2010-07-06 17:09:14.000 187 30784.14 74.95 43627.27 88888.00 2010-07-06 17:09:15.000 187 30784.15 74.94 43627.25 53388.82 2010-07-06 17:09:16.000 187 30784.16 74.94 43627.25 88888.00 2010-07-06 17:09:17.000 187 30784.17 74.96 43627.27 88888.00 2010-07-06 17:09:18.000 187 30784.18 74.97 43627.26 88888.00 2010-07-06 17:09:19.000 187 30784.17 74.99 43627.27 88888.00 2010-07-06 17:09:20.000 187 30784.18 74.98 43627.25 53388.83 2010-07-06 17:09:21.000 187 30784.19 74.90 43627.23 88888.00 2010-07-06 17:09:22.000 187 30784.19 74.88 43627.20 88888.00 2010-07-06 17:09:23.000 187 30784.17 74.89 43627.24 88888.00 2010-07-06 17:09:24.000 187 30784.15 74.87 43627.23 88888.00 2010-07-06 17:09:25.000 187 30784.15 74.92 43627.25 53388.80 2010-07-06 17:09:26.000 187 30784.15 74.93 43627.27 88888.00 2010-07-06 17:09:27.000 187 30784.16 74.93 43627.28 88888.00 2010-07-06 17:09:28.000 187 30784.16 74.93 43627.25 88888.00 2010-07-06 17:09:29.000 187 30784.13 74.89 43627.25 88888.00 2010-07-06 17:09:30.000 187 30784.14 74.90 43627.24 53388.80 2010-07-06 17:09:31.000 187 30784.15 74.91 43627.25 88888.00 2010-07-06 17:09:32.000 187 30784.17 74.91 43627.29 88888.00 2010-07-06 17:09:33.000 187 30784.13 74.91 43627.23 88888.00 2010-07-06 17:09:34.000 187 30784.07 74.88 43627.23 88888.00 2010-07-06 17:09:35.000 187 30784.04 74.87 43627.21 53388.76 2010-07-06 17:09:36.000 187 30784.08 74.91 43627.22 88888.00 2010-07-06 17:09:37.000 187 30784.08 74.90 43627.23 88888.00 2010-07-06 17:09:38.000 187 30784.06 74.85 43627.20 88888.00 2010-07-06 17:09:39.000 187 30784.07 74.84 43627.20 88888.00 2010-07-06 17:09:40.000 187 30784.05 74.86 43627.25 53388.71 2010-07-06 17:09:41.000 187 30784.00 74.85 43627.23 88888.00 2010-07-06 17:09:42.000 187 30783.99 74.85 43627.23 88888.00 2010-07-06 17:09:43.000 187 30784.01 74.87 43627.24 88888.00 2010-07-06 17:09:44.000 187 30784.06 74.89 43627.24 88888.00 2010-07-06 17:09:45.000 187 30784.04 74.86 43627.25 53388.70 2010-07-06 17:09:46.000 187 30784.00 74.77 43627.23 88888.00 2010-07-06 17:09:47.000 187 30783.96 74.73 43627.24 88888.00 2010-07-06 17:09:48.000 187 30783.99 74.77 43627.24 88888.00 2010-07-06 17:09:49.000 187 30784.07 74.87 43627.21 88888.00 2010-07-06 17:09:50.000 187 30784.05 74.87 43627.20 53388.66 2010-07-06 17:09:51.000 187 30783.98 74.79 43627.18 88888.00 2010-07-06 17:09:52.000 187 30783.92 74.68 43627.14 88888.00 2010-07-06 17:09:53.000 187 30783.93 74.69 43627.19 88888.00 2010-07-06 17:09:54.000 187 30784.00 74.76 43627.18 88888.00 2010-07-06 17:09:55.000 187 30784.01 74.82 43627.17 53388.66 2010-07-06 17:09:56.000 187 30784.00 74.83 43627.20 88888.00 2010-07-06 17:09:57.000 187 30783.94 74.74 43627.19 88888.00 2010-07-06 17:09:58.000 187 30783.93 74.64 43627.18 88888.00 2010-07-06 17:09:59.000 187 30783.92 74.66 43627.19 88888.00 2010-07-06 17:10:00.000 187 30783.97 74.70 43627.19 53388.66 2010-07-06 17:10:01.000 187 30783.98 74.71 43627.16 88888.00 2010-07-06 17:10:02.000 187 30783.95 74.75 43627.18 88888.00 2010-07-06 17:10:03.000 187 30783.96 74.75 43627.23 88888.00 2010-07-06 17:10:04.000 187 30783.98 74.75 43627.19 88888.00 2010-07-06 17:10:05.000 187 30784.00 74.76 43627.14 53388.68 2010-07-06 17:10:06.000 187 30783.97 74.75 43627.13 88888.00 2010-07-06 17:10:07.000 187 30783.92 74.70 43627.13 88888.00 2010-07-06 17:10:08.000 187 30783.95 74.65 43627.12 88888.00 2010-07-06 17:10:09.000 187 30783.93 74.66 43627.14 88888.00 2010-07-06 17:10:10.000 187 30783.90 74.70 43627.19 53388.63 2010-07-06 17:10:11.000 187 30783.89 74.67 43627.18 88888.00 2010-07-06 17:10:12.000 187 30783.89 74.65 43627.14 88888.00 2010-07-06 17:10:13.000 187 30783.89 74.66 43627.14 88888.00 2010-07-06 17:10:14.000 187 30783.92 74.66 43627.14 88888.00 2010-07-06 17:10:15.000 187 30783.93 74.72 43627.12 53388.62 2010-07-06 17:10:16.000 187 30783.95 74.71 43627.14 88888.00 2010-07-06 17:10:17.000 187 30783.91 74.68 43627.17 88888.00 2010-07-06 17:10:18.000 187 30783.93 74.69 43627.17 88888.00 2010-07-06 17:10:19.000 187 30783.93 74.73 43627.14 88888.00 2010-07-06 17:10:20.000 187 30783.91 74.72 43627.09 53388.58 2010-07-06 17:10:21.000 187 30783.91 74.72 43627.08 88888.00 2010-07-06 17:10:22.000 187 30783.92 74.69 43627.11 88888.00 2010-07-06 17:10:23.000 187 30783.89 74.69 43627.08 88888.00 2010-07-06 17:10:24.000 187 30783.85 74.66 43627.10 88888.00 2010-07-06 17:10:25.000 187 30783.86 74.66 43627.08 53388.59 2010-07-06 17:10:26.000 187 30783.88 74.63 43627.14 88888.00 2010-07-06 17:10:27.000 187 30783.89 74.64 43627.16 88888.00 2010-07-06 17:10:28.000 187 30783.88 74.69 43627.15 88888.00 2010-07-06 17:10:29.000 187 30783.87 74.67 43627.19 88888.00 2010-07-06 17:10:30.000 187 30783.88 74.67 43627.18 53388.61 2010-07-06 17:10:31.000 187 30783.87 74.67 43627.15 88888.00 2010-07-06 17:10:32.000 187 30783.86 74.66 43627.12 88888.00 2010-07-06 17:10:33.000 187 30783.89 74.66 43627.12 88888.00 2010-07-06 17:10:34.000 187 30783.87 74.66 43627.15 88888.00 2010-07-06 17:10:35.000 187 30783.88 74.63 43627.12 53388.57 2010-07-06 17:10:36.000 187 30783.89 74.66 43627.11 88888.00 2010-07-06 17:10:37.000 187 30783.89 74.69 43627.13 88888.00 2010-07-06 17:10:38.000 187 30783.88 74.72 43627.14 88888.00 2010-07-06 17:10:39.000 187 30783.87 74.70 43627.08 88888.00 2010-07-06 17:10:40.000 187 30783.87 74.67 43627.13 53388.61 2010-07-06 17:10:41.000 187 30783.87 74.66 43627.10 88888.00 2010-07-06 17:10:42.000 187 30783.87 74.63 43627.07 88888.00 2010-07-06 17:10:43.000 187 30783.89 74.69 43627.09 88888.00 2010-07-06 17:10:44.000 187 30783.86 74.70 43627.10 88888.00 2010-07-06 17:10:45.000 187 30783.76 74.65 43627.10 53388.53 2010-07-06 17:10:46.000 187 30783.74 74.58 43627.10 88888.00 2010-07-06 17:10:47.000 187 30783.78 74.61 43627.08 88888.00 2010-07-06 17:10:48.000 187 30783.79 74.68 43627.05 88888.00 2010-07-06 17:10:49.000 187 30783.79 74.68 43627.08 88888.00 2010-07-06 17:10:50.000 187 30783.80 74.66 43627.06 53388.51 2010-07-06 17:10:51.000 187 30783.73 74.53 43627.05 88888.00 2010-07-06 17:10:52.000 187 30783.69 74.51 43627.03 88888.00 2010-07-06 17:10:53.000 187 30783.70 74.57 43627.04 88888.00 2010-07-06 17:10:54.000 187 30783.74 74.64 43627.07 88888.00 2010-07-06 17:10:55.000 187 30783.73 74.66 43627.08 53388.51 2010-07-06 17:10:56.000 187 30783.69 74.62 43627.13 88888.00 2010-07-06 17:10:57.000 187 30783.66 74.54 43627.11 88888.00 2010-07-06 17:10:58.000 187 30783.67 74.49 43627.10 88888.00 2010-07-06 17:10:59.000 187 30783.70 74.57 43627.10 88888.00 2010-07-06 17:11:00.000 187 30783.70 74.62 43627.09 53388.43 2010-07-06 17:11:01.000 187 30783.71 74.60 43627.08 88888.00 2010-07-06 17:11:02.000 187 30783.69 74.60 43627.07 88888.00 2010-07-06 17:11:03.000 187 30783.68 74.57 43627.07 88888.00 2010-07-06 17:11:04.000 187 30783.67 74.59 43627.06 88888.00 2010-07-06 17:11:05.000 187 30783.68 74.61 43627.10 53388.43 2010-07-06 17:11:06.000 187 30783.69 74.57 43627.12 88888.00 2010-07-06 17:11:07.000 187 30783.70 74.57 43627.13 88888.00 2010-07-06 17:11:08.000 187 30783.67 74.57 43627.09 88888.00 2010-07-06 17:11:09.000 187 30783.64 74.58 43627.14 88888.00 2010-07-06 17:11:10.000 187 30783.65 74.56 43627.13 53388.39 2010-07-06 17:11:11.000 187 30783.63 74.55 43627.09 88888.00 2010-07-06 17:11:12.000 187 30783.64 74.57 43627.09 88888.00 2010-07-06 17:11:13.000 187 30783.60 74.61 43627.12 88888.00 2010-07-06 17:11:14.000 187 30783.61 74.59 43627.12 88888.00 2010-07-06 17:11:15.000 187 30783.64 74.58 43627.07 53388.39 2010-07-06 17:11:16.000 187 30783.60 74.58 43627.09 88888.00 2010-07-06 17:11:17.000 187 30783.59 74.56 43627.10 88888.00 2010-07-06 17:11:18.000 187 30783.58 74.57 43627.07 88888.00 2010-07-06 17:11:19.000 187 30783.58 74.54 43627.06 88888.00 2010-07-06 17:11:20.000 187 30783.59 74.56 43627.09 53388.41 2010-07-06 17:11:21.000 187 30783.59 74.56 43627.11 88888.00 2010-07-06 17:11:22.000 187 30783.61 74.56 43627.10 88888.00 2010-07-06 17:11:23.000 187 30783.60 74.56 43627.11 88888.00 2010-07-06 17:11:24.000 187 30783.61 74.56 43627.15 88888.00 2010-07-06 17:11:25.000 187 30783.58 74.52 43627.12 53388.39 2010-07-06 17:11:26.000 187 30783.58 74.53 43627.06 88888.00 2010-07-06 17:11:27.000 187 30783.57 74.51 43627.05 88888.00 2010-07-06 17:11:28.000 187 30783.65 74.50 43627.04 88888.00 2010-07-06 17:11:29.000 187 30783.65 74.51 43627.03 88888.00 2010-07-06 17:11:30.000 187 30783.58 74.55 43627.03 53388.37 2010-07-06 17:11:31.000 187 30783.60 74.56 43627.05 88888.00 2010-07-06 17:11:32.000 187 30783.60 74.56 43627.14 88888.00 2010-07-06 17:11:33.000 187 30783.58 74.59 43627.14 88888.00 2010-07-06 17:11:34.000 187 30783.57 74.62 43627.18 88888.00 2010-07-06 17:11:35.000 187 30783.55 74.61 43627.18 53388.35 2010-07-06 17:11:36.000 187 30783.59 74.61 43627.11 88888.00 2010-07-06 17:11:37.000 187 30783.60 74.60 43627.13 88888.00 2010-07-06 17:11:38.000 187 30783.60 74.60 43627.18 88888.00 2010-07-06 17:11:39.000 187 30783.61 74.61 43627.18 88888.00 2010-07-06 17:11:40.000 187 30783.58 74.58 43627.20 53388.38 2010-07-06 17:11:41.000 187 30783.57 74.57 43627.16 88888.00 2010-07-06 17:11:42.000 187 30783.60 74.63 43627.19 88888.00 2010-07-06 17:11:43.000 187 30783.60 74.65 43627.19 88888.00 2010-07-06 17:11:44.000 187 30783.61 74.64 43627.21 88888.00 2010-07-06 17:11:45.000 187 30783.65 74.67 43627.19 53388.38 2010-07-06 17:11:46.000 187 30783.62 74.69 43627.18 88888.00 2010-07-06 17:11:47.000 187 30783.56 74.64 43627.19 88888.00 2010-07-06 17:11:48.000 187 30783.58 74.61 43627.20 88888.00 2010-07-06 17:11:49.000 187 30783.55 74.56 43627.21 88888.00 2010-07-06 17:11:50.000 187 30783.54 74.59 43627.22 53388.33 2010-07-06 17:11:51.000 187 30783.57 74.61 43627.22 88888.00 2010-07-06 17:11:52.000 187 30783.55 74.61 43627.19 88888.00 2010-07-06 17:11:53.000 187 30783.55 74.56 43627.18 88888.00 2010-07-06 17:11:54.000 187 30783.54 74.58 43627.14 88888.00 2010-07-06 17:11:55.000 187 30783.51 74.62 43627.10 53388.30 2010-07-06 17:11:56.000 187 30783.53 74.58 43627.08 88888.00 2010-07-06 17:11:57.000 187 30783.55 74.57 43627.08 88888.00 2010-07-06 17:11:58.000 187 30783.54 74.55 43627.08 88888.00 2010-07-06 17:11:59.000 187 30783.52 74.53 43627.07 88888.00 2010-07-06 17:12:00.000 187 30783.51 74.54 43627.11 53388.27 2010-07-06 17:12:01.000 187 30783.51 74.52 43627.09 88888.00 2010-07-06 17:12:02.000 187 30783.49 74.53 43627.13 88888.00 2010-07-06 17:12:03.000 187 30783.47 74.54 43627.14 88888.00 2010-07-06 17:12:04.000 187 30783.49 74.56 43627.10 88888.00 2010-07-06 17:12:05.000 187 30783.47 74.52 43627.14 53388.29 2010-07-06 17:12:06.000 187 30783.49 74.52 43627.10 88888.00 2010-07-06 17:12:07.000 187 30783.47 74.56 43627.09 88888.00 2010-07-06 17:12:08.000 187 30783.49 74.58 43627.11 88888.00 2010-07-06 17:12:09.000 187 30783.47 74.58 43627.14 88888.00 2010-07-06 17:12:10.000 187 30783.47 74.58 43627.13 53388.26 2010-07-06 17:12:11.000 187 30783.46 74.58 43627.11 88888.00 2010-07-06 17:12:12.000 187 30783.45 74.58 43627.15 88888.00 2010-07-06 17:12:13.000 187 30783.48 74.54 43627.10 88888.00 2010-07-06 17:12:14.000 187 30783.46 74.55 43627.12 88888.00 2010-07-06 17:12:15.000 187 30783.46 74.55 43627.15 53388.26 2010-07-06 17:12:16.000 187 30783.48 74.50 43627.11 88888.00 2010-07-06 17:12:17.000 187 30783.53 74.53 43627.10 88888.00 2010-07-06 17:12:18.000 187 30783.49 74.54 43627.12 88888.00 2010-07-06 17:12:19.000 187 30783.44 74.52 43627.11 88888.00 2010-07-06 17:12:20.000 187 30783.46 74.51 43627.14 53388.21 2010-07-06 17:12:21.000 187 30783.45 74.49 43627.15 88888.00 2010-07-06 17:12:22.000 187 30783.43 74.53 43627.08 88888.00 2010-07-06 17:12:23.000 187 30783.38 74.53 43627.13 88888.00 2010-07-06 17:12:24.000 187 30783.37 74.52 43627.15 88888.00 2010-07-06 17:12:25.000 187 30783.39 74.51 43627.12 53388.25 2010-07-06 17:12:26.000 187 30783.42 74.48 43627.08 88888.00 2010-07-06 17:12:27.000 187 30783.41 74.52 43627.09 88888.00 2010-07-06 17:12:28.000 187 30783.42 74.54 43627.08 88888.00 2010-07-06 17:12:29.000 187 30783.40 74.53 43627.08 88888.00 2010-07-06 17:12:30.000 187 30783.41 74.53 43627.06 53388.22 2010-07-06 17:12:31.000 187 30783.42 74.50 43627.09 88888.00 2010-07-06 17:12:32.000 187 30783.39 74.50 43627.08 88888.00 2010-07-06 17:12:33.000 187 30783.39 74.48 43627.09 88888.00 2010-07-06 17:12:34.000 187 30783.39 74.45 43627.10 88888.00 2010-07-06 17:12:35.000 187 30783.43 74.42 43627.10 53388.22 2010-07-06 17:12:36.000 187 30783.44 74.45 43627.05 88888.00 2010-07-06 17:12:37.000 187 30783.45 74.43 43627.06 88888.00 2010-07-06 17:12:38.000 187 30783.44 74.48 43627.09 88888.00 2010-07-06 17:12:39.000 187 30783.40 74.49 43627.07 88888.00 2010-07-06 17:12:40.000 187 30783.40 74.49 43627.09 53388.23 2010-07-06 17:12:41.000 187 30783.39 74.50 43627.14 88888.00 2010-07-06 17:12:42.000 187 30783.41 74.50 43627.09 88888.00 2010-07-06 17:12:43.000 187 30783.40 74.52 43627.08 88888.00 2010-07-06 17:12:44.000 187 30783.39 74.51 43627.06 88888.00 2010-07-06 17:12:45.000 187 30783.37 74.51 43627.09 53388.20 2010-07-06 17:12:46.000 187 30783.38 74.54 43627.10 88888.00 2010-07-06 17:12:47.000 187 30783.38 74.54 43627.09 88888.00 2010-07-06 17:12:48.000 187 30783.35 74.53 43627.06 88888.00 2010-07-06 17:12:49.000 187 30783.35 74.55 43627.04 88888.00 2010-07-06 17:12:50.000 187 30783.33 74.51 43627.03 53388.21 2010-07-06 17:12:51.000 187 30783.34 74.51 43627.06 88888.00 2010-07-06 17:12:52.000 187 30783.31 74.50 43627.11 88888.00 2010-07-06 17:12:53.000 187 30783.33 74.50 43627.14 88888.00 2010-07-06 17:12:54.000 187 30783.32 74.51 43627.14 88888.00 2010-07-06 17:12:55.000 187 30783.28 74.52 43627.12 53388.17 2010-07-06 17:12:56.000 187 30783.28 74.52 43627.09 88888.00 2010-07-06 17:12:57.000 187 30783.29 74.55 43627.09 88888.00 2010-07-06 17:12:58.000 187 30783.28 74.55 43627.09 88888.00 2010-07-06 17:12:59.000 187 30783.29 74.53 43627.06 88888.00 2010-07-06 17:13:00.000 187 30783.31 74.53 43627.06 53388.15 2010-07-06 17:13:01.000 187 30783.30 74.55 43627.13 88888.00 2010-07-06 17:13:02.000 187 30783.23 74.53 43627.14 88888.00 2010-07-06 17:13:03.000 187 30783.24 74.57 43627.13 88888.00 2010-07-06 17:13:04.000 187 30783.25 74.59 43627.13 88888.00 2010-07-06 17:13:05.000 187 30783.23 74.55 43627.10 53388.14 2010-07-06 17:13:06.000 187 30783.19 74.53 43627.07 88888.00 2010-07-06 17:13:07.000 187 30783.18 74.56 43627.07 88888.00 2010-07-06 17:13:08.000 187 30783.21 74.56 43627.00 88888.00 2010-07-06 17:13:09.000 187 30783.22 74.57 43627.01 88888.00 2010-07-06 17:13:10.000 187 30783.20 74.59 43627.03 53388.13 2010-07-06 17:13:11.000 187 30783.17 74.56 43627.06 88888.00 2010-07-06 17:13:12.000 187 30783.15 74.58 43627.20 88888.00 2010-07-06 17:13:13.000 187 30783.24 74.63 43627.12 88888.00 2010-07-06 17:13:14.000 187 30783.26 74.58 43627.04 88888.00 2010-07-06 17:13:15.000 187 30783.25 74.59 43626.98 53388.17 2010-07-06 17:13:16.000 187 30783.22 74.60 43626.98 88888.00 2010-07-06 17:13:17.000 187 30783.20 74.62 43627.01 88888.00 2010-07-06 17:13:18.000 187 30783.19 74.58 43627.03 88888.00 2010-07-06 17:13:19.000 187 30783.18 74.55 43627.00 88888.00 2010-07-06 17:13:20.000 187 30783.18 74.57 43626.98 53388.10 2010-07-06 17:13:21.000 187 30783.16 74.56 43626.99 88888.00 2010-07-06 17:13:22.000 187 30783.17 74.58 43627.01 88888.00 2010-07-06 17:13:23.000 187 30783.19 74.56 43627.03 88888.00 2010-07-06 17:13:24.000 187 30783.19 74.53 43627.00 88888.00 2010-07-06 17:13:25.000 187 30783.19 74.54 43626.98 53388.07 2010-07-06 17:13:26.000 187 30783.17 74.58 43627.03 88888.00 2010-07-06 17:13:27.000 187 30783.20 74.56 43626.99 88888.00 2010-07-06 17:13:28.000 187 30783.19 74.54 43626.99 88888.00 2010-07-06 17:13:29.000 187 30783.16 74.57 43627.03 88888.00 2010-07-06 17:13:30.000 187 30783.16 74.60 43627.01 53388.03 2010-07-06 17:13:31.000 187 30783.15 74.61 43627.00 88888.00 2010-07-06 17:13:32.000 187 30783.14 74.61 43626.99 88888.00 2010-07-06 17:13:33.000 187 30783.12 74.62 43627.03 88888.00 2010-07-06 17:13:34.000 187 30783.14 74.62 43627.03 88888.00 2010-07-06 17:13:35.000 187 30783.09 74.60 43627.04 53388.04 2010-07-06 17:13:36.000 187 30783.09 74.61 43627.04 88888.00 2010-07-06 17:13:37.000 187 30783.11 74.62 43627.03 88888.00 2010-07-06 17:13:38.000 187 30783.09 74.60 43627.09 88888.00 2010-07-06 17:13:39.000 187 30783.06 74.60 43627.14 88888.00 2010-07-06 17:13:40.000 187 30783.06 74.59 43627.09 53388.05 2010-07-06 17:13:41.000 187 30783.04 74.65 43627.08 88888.00 2010-07-06 17:13:42.000 187 30783.06 74.67 43627.11 88888.00 2010-07-06 17:13:43.000 187 30783.06 74.67 43627.08 88888.00 2010-07-06 17:13:44.000 187 30783.06 74.67 43627.04 88888.00 2010-07-06 17:13:45.000 187 30783.08 74.67 43627.02 53387.99 2010-07-06 17:13:46.000 187 30783.09 74.66 43626.98 88888.00 2010-07-06 17:13:47.000 187 30783.07 74.67 43627.01 88888.00 2010-07-06 17:13:48.000 187 30783.10 74.63 43627.01 88888.00 2010-07-06 17:13:49.000 187 30783.12 74.66 43626.97 88888.00 2010-07-06 17:13:50.000 187 30783.12 74.65 43626.96 53388.02 2010-07-06 17:13:51.000 187 30783.11 74.65 43626.96 88888.00 2010-07-06 17:13:52.000 187 30783.09 74.66 43626.97 88888.00 2010-07-06 17:13:53.000 187 30783.09 74.66 43627.04 88888.00 2010-07-06 17:13:54.000 187 30783.11 74.66 43627.06 88888.00 2010-07-06 17:13:55.000 187 30783.12 74.66 43627.03 53388.02 2010-07-06 17:13:56.000 187 30783.14 74.64 43627.02 88888.00 2010-07-06 17:13:57.000 187 30783.14 74.68 43627.03 88888.00 2010-07-06 17:13:58.000 187 30783.15 74.74 43627.02 88888.00 2010-07-06 17:13:59.000 187 30783.17 74.72 43627.02 88888.00 2010-07-06 17:14:00.000 187 30783.18 74.69 43627.02 53388.06 2010-07-06 17:14:01.000 187 30783.21 74.72 43627.04 88888.00 2010-07-06 17:14:02.000 187 30783.20 74.75 43627.04 88888.00 2010-07-06 17:14:03.000 187 30783.16 74.72 43627.03 88888.00 2010-07-06 17:14:04.000 187 30783.16 74.69 43627.00 88888.00 2010-07-06 17:14:05.000 187 30783.20 74.70 43627.00 53388.07 2010-07-06 17:14:06.000 187 30783.21 74.72 43627.02 88888.00 2010-07-06 17:14:07.000 187 30783.19 74.69 43627.00 88888.00 2010-07-06 17:14:08.000 187 30783.21 74.71 43627.03 88888.00 2010-07-06 17:14:09.000 187 30783.22 74.71 43627.02 88888.00 2010-07-06 17:14:10.000 187 30783.19 74.70 43627.03 53388.09 2010-07-06 17:14:11.000 187 30783.19 74.77 43627.00 88888.00 2010-07-06 17:14:12.000 187 30783.20 74.78 43627.01 88888.00 2010-07-06 17:14:13.000 187 30783.23 74.75 43627.05 88888.00 2010-07-06 17:14:14.000 187 30783.25 74.74 43627.07 88888.00 2010-07-06 17:14:15.000 187 30783.24 74.74 43627.04 53388.09 2010-07-06 17:14:16.000 187 30783.23 74.75 43627.04 88888.00 2010-07-06 17:14:17.000 187 30783.26 74.77 43627.04 88888.00 2010-07-06 17:14:18.000 187 30783.25 74.76 43626.99 88888.00 2010-07-06 17:14:19.000 187 30783.24 74.77 43627.02 88888.00 2010-07-06 17:14:20.000 187 30783.22 74.78 43627.04 53388.11 2010-07-06 17:14:21.000 187 30783.20 74.77 43627.07 88888.00 2010-07-06 17:14:22.000 187 30783.27 74.87 43627.03 88888.00 2010-07-06 17:14:23.000 187 30783.24 74.88 43626.99 88888.00 2010-07-06 17:14:24.000 187 30783.16 74.81 43627.14 88888.00 2010-07-06 17:14:25.000 187 30783.16 74.79 43627.15 53388.05 2010-07-06 17:14:26.000 187 30783.19 74.85 43627.11 88888.00 2010-07-06 17:14:27.000 187 30783.19 74.85 43627.11 88888.00 2010-07-06 17:14:28.000 187 30783.19 74.84 43627.10 88888.00 2010-07-06 17:14:29.000 187 30783.19 74.85 43627.09 88888.00 2010-07-06 17:14:30.000 187 30783.16 74.88 43627.12 53388.12 2010-07-06 17:14:31.000 187 30783.15 74.85 43627.07 88888.00 2010-07-06 17:14:32.000 187 30783.16 74.81 43627.03 88888.00 2010-07-06 17:14:33.000 187 30783.16 74.81 43627.07 88888.00 2010-07-06 17:14:34.000 187 30783.18 74.82 43627.08 88888.00 2010-07-06 17:14:35.000 187 30783.19 74.83 43627.02 53388.10 2010-07-06 17:14:36.000 187 30783.19 74.85 43627.02 88888.00 2010-07-06 17:14:37.000 187 30783.20 74.87 43627.02 88888.00 2010-07-06 17:14:38.000 187 30783.22 74.86 43627.04 88888.00 2010-07-06 17:14:39.000 187 30783.22 74.86 43627.04 88888.00 2010-07-06 17:14:40.000 187 30783.21 74.88 43627.05 53388.11 2010-07-06 17:14:41.000 187 30783.19 74.86 43627.04 88888.00 2010-07-06 17:14:42.000 187 30783.17 74.84 43627.01 88888.00 2010-07-06 17:14:43.000 187 30783.18 74.84 43627.05 88888.00 2010-07-06 17:14:44.000 187 30783.21 74.86 43627.08 88888.00 2010-07-06 17:14:45.000 187 30783.21 74.86 43627.09 53388.10 2010-07-06 17:14:46.000 187 30783.26 74.89 43627.08 88888.00 2010-07-06 17:14:47.000 187 30783.26 74.90 43627.06 88888.00 2010-07-06 17:14:48.000 187 30783.23 74.88 43627.06 88888.00 2010-07-06 17:14:49.000 187 30783.26 74.90 43627.06 88888.00 2010-07-06 17:14:50.000 187 30783.27 74.94 43627.06 53388.12 2010-07-06 17:14:51.000 187 30783.24 74.95 43627.10 88888.00 2010-07-06 17:14:52.000 187 30783.21 74.92 43627.09 88888.00 2010-07-06 17:14:53.000 187 30783.25 74.89 43627.02 88888.00 2010-07-06 17:14:54.000 187 30783.25 74.91 43627.04 88888.00 2010-07-06 17:14:55.000 187 30783.24 74.92 43627.04 53388.08 2010-07-06 17:14:56.000 187 30783.24 74.90 43627.04 88888.00 2010-07-06 17:14:57.000 187 30783.22 74.87 43627.07 88888.00 2010-07-06 17:14:58.000 187 30783.24 74.90 43627.08 88888.00 2010-07-06 17:14:59.000 187 30783.26 74.91 43627.10 88888.00 2010-07-06 17:15:00.000 187 30783.26 74.91 43627.08 53388.10 2010-07-06 17:15:01.000 187 30783.22 74.90 43627.07 88888.00 2010-07-06 17:15:02.000 187 30783.19 74.92 43627.03 88888.00 2010-07-06 17:15:03.000 187 30783.23 74.93 43627.07 88888.00 2010-07-06 17:15:04.000 187 30783.26 74.91 43627.10 88888.00 2010-07-06 17:15:05.000 187 30783.25 74.89 43627.09 53388.11 2010-07-06 17:15:06.000 187 30783.23 74.89 43627.06 88888.00 2010-07-06 17:15:07.000 187 30783.23 74.91 43627.05 88888.00 2010-07-06 17:15:08.000 187 30783.20 74.91 43627.05 88888.00 2010-07-06 17:15:09.000 187 30783.20 74.87 43627.03 88888.00 2010-07-06 17:15:10.000 187 30783.20 74.87 43627.04 53388.10 2010-07-06 17:15:11.000 187 30783.19 74.86 43627.04 88888.00 2010-07-06 17:15:12.000 187 30783.18 74.89 43627.03 88888.00 2010-07-06 17:15:13.000 187 30783.21 74.91 43626.98 88888.00 2010-07-06 17:15:14.000 187 30783.23 74.95 43627.02 88888.00 2010-07-06 17:15:15.000 187 30783.23 74.95 43627.00 53388.13 2010-07-06 17:15:16.000 187 30783.21 74.94 43626.98 88888.00 2010-07-06 17:15:17.000 187 30783.26 74.92 43627.03 88888.00 2010-07-06 17:15:18.000 187 30783.28 74.91 43627.05 88888.00 2010-07-06 17:15:19.000 187 30783.22 74.88 43627.01 88888.00 2010-07-06 17:15:20.000 187 30783.22 74.89 43627.00 53388.10 2010-07-06 17:15:21.000 187 30783.20 74.89 43627.01 88888.00 2010-07-06 17:15:22.000 187 30783.23 74.87 43626.97 88888.00 2010-07-06 17:15:23.000 187 30783.22 74.89 43627.01 88888.00 2010-07-06 17:15:24.000 187 30783.22 74.87 43627.04 88888.00 2010-07-06 17:15:25.000 187 30783.18 74.89 43627.05 53388.10 2010-07-06 17:15:26.000 187 30783.17 74.94 43627.02 88888.00 2010-07-06 17:15:27.000 187 30783.20 74.95 43627.00 88888.00 2010-07-06 17:15:28.000 187 30783.20 74.97 43626.99 88888.00 2010-07-06 17:15:29.000 187 30783.18 74.96 43627.01 88888.00 2010-07-06 17:15:30.000 187 30783.16 74.97 43626.99 53388.12 2010-07-06 17:15:31.000 187 30783.14 74.97 43626.97 88888.00 2010-07-06 17:15:32.000 187 30783.16 74.97 43627.00 88888.00 2010-07-06 17:15:33.000 187 30783.14 74.99 43627.02 88888.00 2010-07-06 17:15:34.000 187 30783.13 74.99 43627.00 88888.00 2010-07-06 17:15:35.000 187 30783.14 75.00 43627.01 53388.12 2010-07-06 17:15:36.000 187 30783.13 74.97 43627.07 88888.00 2010-07-06 17:15:37.000 187 30783.12 74.94 43627.02 88888.00 2010-07-06 17:15:38.000 187 30783.15 74.97 43627.00 88888.00 2010-07-06 17:15:39.000 187 30783.20 74.99 43627.01 88888.00 2010-07-06 17:15:40.000 187 30783.18 74.97 43627.01 53388.11 2010-07-06 17:15:41.000 187 30783.17 74.97 43627.05 88888.00 2010-07-06 17:15:42.000 187 30783.18 74.96 43627.12 88888.00 2010-07-06 17:15:43.000 187 30783.23 75.02 43627.17 88888.00 2010-07-06 17:15:44.000 187 30783.21 74.99 43627.17 88888.00 2010-07-06 17:15:45.000 187 30783.19 74.97 43627.13 53388.14 2010-07-06 17:15:46.000 187 30783.18 74.96 43627.07 88888.00 2010-07-06 17:15:47.000 187 30783.20 74.98 43627.05 88888.00 2010-07-06 17:15:48.000 187 30783.20 74.98 43627.06 88888.00 2010-07-06 17:15:49.000 187 30783.23 74.98 43627.05 88888.00 2010-07-06 17:15:50.000 187 30783.21 74.97 43627.07 53388.15 2010-07-06 17:15:51.000 187 30783.20 74.96 43627.04 88888.00 2010-07-06 17:15:52.000 187 30783.22 74.95 43626.99 88888.00 2010-07-06 17:15:53.000 187 30783.24 74.93 43626.97 88888.00 2010-07-06 17:15:54.000 187 30783.22 74.95 43627.00 88888.00 2010-07-06 17:15:55.000 187 30783.22 74.97 43627.08 53388.13 2010-07-06 17:15:56.000 187 30783.26 74.97 43627.09 88888.00 2010-07-06 17:15:57.000 187 30783.26 74.99 43627.11 88888.00 2010-07-06 17:15:58.000 187 30783.25 74.95 43627.07 88888.00 2010-07-06 17:15:59.000 187 30783.27 74.93 43627.09 88888.00 2010-07-06 17:16:00.000 187 30783.28 74.94 43627.11 53388.15 2010-07-06 17:16:01.000 187 30783.30 74.95 43627.12 88888.00 2010-07-06 17:16:02.000 187 30783.30 74.97 43627.17 88888.00 2010-07-06 17:16:03.000 187 30783.31 74.97 43627.16 88888.00 2010-07-06 17:16:04.000 187 30783.32 74.95 43627.13 88888.00 2010-07-06 17:16:05.000 187 30783.32 74.99 43627.14 53388.18 2010-07-06 17:16:06.000 187 30783.31 74.98 43627.14 88888.00 2010-07-06 17:16:07.000 187 30783.29 74.95 43627.12 88888.00 2010-07-06 17:16:08.000 187 30783.31 74.97 43627.12 88888.00 2010-07-06 17:16:09.000 187 30783.29 74.95 43627.08 88888.00 2010-07-06 17:16:10.000 187 30783.29 74.97 43627.07 53388.20 2010-07-06 17:16:11.000 187 30783.29 74.99 43627.06 88888.00 2010-07-06 17:16:12.000 187 30783.30 74.98 43627.05 88888.00 2010-07-06 17:16:13.000 187 30783.30 75.01 43627.08 88888.00 2010-07-06 17:16:14.000 187 30783.28 75.02 43627.10 88888.00 2010-07-06 17:16:15.000 187 30783.32 75.01 43627.10 53388.21 2010-07-06 17:16:16.000 187 30783.35 74.98 43627.11 88888.00 2010-07-06 17:16:17.000 187 30783.36 75.00 43627.10 88888.00 2010-07-06 17:16:18.000 187 30783.37 75.06 43627.06 88888.00 2010-07-06 17:16:19.000 187 30783.40 75.13 43627.00 88888.00 2010-07-06 17:16:20.000 187 30783.39 75.08 43627.07 53388.25 2010-07-06 17:16:21.000 187 30783.37 75.06 43627.10 88888.00 2010-07-06 17:16:22.000 187 30783.36 75.05 43627.10 88888.00 2010-07-06 17:16:23.000 187 30783.35 75.05 43627.11 88888.00 2010-07-06 17:16:24.000 187 30783.37 75.05 43627.14 88888.00 2010-07-06 17:16:25.000 187 30783.37 75.04 43627.15 53388.23 2010-07-06 17:16:26.000 187 30783.33 74.96 43627.18 88888.00 2010-07-06 17:16:27.000 187 30783.37 74.99 43627.20 88888.00 2010-07-06 17:16:28.000 187 30783.38 75.02 43627.20 88888.00 2010-07-06 17:16:29.000 187 30783.38 75.00 43627.14 88888.00 2010-07-06 17:16:30.000 187 30783.36 75.01 43627.11 53388.32 2010-07-06 17:16:31.000 187 30783.36 75.03 43627.13 88888.00 2010-07-06 17:16:32.000 187 30783.38 75.00 43627.13 88888.00 2010-07-06 17:16:33.000 187 30783.40 75.05 43627.09 88888.00 2010-07-06 17:16:34.000 187 30783.41 75.04 43627.10 88888.00 2010-07-06 17:16:35.000 187 30783.40 75.03 43627.14 53388.29 2010-07-06 17:16:36.000 187 30783.41 75.07 43627.15 88888.00 2010-07-06 17:16:37.000 187 30783.43 75.05 43627.14 88888.00 2010-07-06 17:16:38.000 187 30783.42 75.05 43627.17 88888.00 2010-07-06 17:16:39.000 187 30783.41 75.04 43627.15 88888.00 2010-07-06 17:16:40.000 187 30783.40 75.03 43627.12 53388.32 2010-07-06 17:16:41.000 187 30783.42 75.03 43627.11 88888.00 2010-07-06 17:16:42.000 187 30783.43 75.05 43627.10 88888.00 2010-07-06 17:16:43.000 187 30783.46 75.05 43627.12 88888.00 2010-07-06 17:16:44.000 187 30783.46 75.06 43627.13 88888.00 2010-07-06 17:16:45.000 187 30783.44 75.06 43627.15 53388.32 2010-07-06 17:16:46.000 187 30783.47 75.08 43627.15 88888.00 2010-07-06 17:16:47.000 187 30783.45 75.07 43627.13 88888.00 2010-07-06 17:16:48.000 187 30783.46 75.08 43627.14 88888.00 2010-07-06 17:16:49.000 187 30783.46 75.07 43627.11 88888.00 2010-07-06 17:16:50.000 187 30783.46 75.04 43627.08 53388.32 2010-07-06 17:16:51.000 187 30783.45 75.01 43627.09 88888.00 2010-07-06 17:16:52.000 187 30783.46 75.01 43627.13 88888.00 2010-07-06 17:16:53.000 187 30783.45 75.01 43627.08 88888.00 2010-07-06 17:16:54.000 187 30783.44 75.04 43627.15 88888.00 2010-07-06 17:16:55.000 187 30783.43 75.05 43627.17 53388.31 2010-07-06 17:16:56.000 187 30783.43 75.03 43627.17 88888.00 2010-07-06 17:16:57.000 187 30783.41 75.02 43627.16 88888.00 2010-07-06 17:16:58.000 187 30783.42 75.01 43627.14 88888.00 2010-07-06 17:16:59.000 187 30783.42 75.00 43627.16 88888.00 2010-07-06 17:17:00.000 187 30783.45 75.01 43627.15 53388.33 2010-07-06 17:17:01.000 187 30783.45 75.01 43627.17 88888.00 2010-07-06 17:17:02.000 187 30783.45 75.00 43627.16 88888.00 2010-07-06 17:17:03.000 187 30783.44 75.02 43627.18 88888.00 2010-07-06 17:17:04.000 187 30783.45 75.08 43627.20 88888.00 2010-07-06 17:17:05.000 187 30783.45 75.04 43627.19 53388.28 2010-07-06 17:17:06.000 187 30783.43 75.02 43627.14 88888.00 2010-07-06 17:17:07.000 187 30783.41 75.01 43627.14 88888.00 2010-07-06 17:17:08.000 187 30783.39 74.98 43627.08 88888.00 2010-07-06 17:17:09.000 187 30783.44 74.95 43627.06 88888.00 2010-07-06 17:17:10.000 187 30783.46 74.98 43627.11 53388.32 2010-07-06 17:17:11.000 187 30783.44 75.02 43627.12 88888.00 2010-07-06 17:17:12.000 187 30783.44 75.01 43627.12 88888.00 2010-07-06 17:17:13.000 187 30783.41 75.00 43627.15 88888.00 2010-07-06 17:17:14.000 187 30783.40 74.99 43627.12 88888.00 2010-07-06 17:17:15.000 187 30783.40 75.02 43627.14 53388.33 2010-07-06 17:17:16.000 187 30783.40 75.01 43627.13 88888.00 2010-07-06 17:17:17.000 187 30783.42 75.05 43627.16 88888.00 2010-07-06 17:17:18.000 187 30783.45 75.02 43627.18 88888.00 2010-07-06 17:17:19.000 187 30783.43 74.97 43627.17 88888.00 2010-07-06 17:17:20.000 187 30783.41 74.95 43627.14 53388.33 2010-07-06 17:17:21.000 187 30783.42 74.98 43627.12 88888.00 2010-07-06 17:17:22.000 187 30783.43 75.00 43627.15 88888.00 2010-07-06 17:17:23.000 187 30783.42 75.05 43627.12 88888.00 2010-07-06 17:17:24.000 187 30783.40 75.11 43627.10 88888.00 2010-07-06 17:17:25.000 187 30783.43 75.06 43627.14 53388.34 2010-07-06 17:17:26.000 187 30783.43 75.06 43627.12 88888.00 2010-07-06 17:17:27.000 187 30783.41 75.07 43627.20 88888.00 2010-07-06 17:17:28.000 187 30783.42 75.04 43627.18 88888.00 2010-07-06 17:17:29.000 187 30783.44 75.03 43627.20 88888.00 2010-07-06 17:17:30.000 187 30783.43 75.05 43627.16 53388.33 2010-07-06 17:17:31.000 187 30783.43 75.04 43627.16 88888.00 2010-07-06 17:17:32.000 187 30783.43 75.04 43627.21 88888.00 2010-07-06 17:17:33.000 187 30783.40 75.05 43627.18 88888.00 2010-07-06 17:17:34.000 187 30783.39 75.02 43627.18 88888.00 2010-07-06 17:17:35.000 187 30783.38 75.05 43627.17 53388.35 2010-07-06 17:17:36.000 187 30783.40 75.04 43627.12 88888.00 2010-07-06 17:17:37.000 187 30783.41 75.04 43627.11 88888.00 2010-07-06 17:17:38.000 187 30783.43 75.06 43627.14 88888.00 2010-07-06 17:17:39.000 187 30783.45 75.06 43627.14 88888.00 2010-07-06 17:17:40.000 187 30783.42 75.02 43627.15 53388.34 2010-07-06 17:17:41.000 187 30783.41 75.02 43627.13 88888.00 2010-07-06 17:17:42.000 187 30783.41 75.03 43627.14 88888.00 2010-07-06 17:17:43.000 187 30783.42 75.04 43627.13 88888.00 2010-07-06 17:17:44.000 187 30783.40 75.03 43627.14 88888.00 2010-07-06 17:17:45.000 187 30783.38 75.04 43627.13 53388.36 2010-07-06 17:17:46.000 187 30783.40 75.04 43627.08 88888.00 2010-07-06 17:17:47.000 187 30783.43 75.06 43627.05 88888.00 2010-07-06 17:17:48.000 187 30783.42 75.06 43627.04 88888.00 2010-07-06 17:17:49.000 187 30783.42 75.04 43627.05 88888.00 2010-07-06 17:17:50.000 187 30783.42 75.01 43627.02 53388.36 2010-07-06 17:17:51.000 187 30783.43 75.01 43627.07 88888.00 2010-07-06 17:17:52.000 187 30783.44 75.03 43627.07 88888.00 2010-07-06 17:17:53.000 187 30783.49 75.05 43627.06 88888.00 2010-07-06 17:17:54.000 187 30783.49 75.08 43627.10 88888.00 2010-07-06 17:17:55.000 187 30783.51 75.06 43627.10 53388.40 2010-07-06 17:17:56.000 187 30783.53 75.06 43627.11 88888.00 2010-07-06 17:17:57.000 187 30783.51 75.06 43627.14 88888.00 2010-07-06 17:17:58.000 187 30783.50 75.07 43627.06 88888.00 2010-07-06 17:17:59.000 187 30783.49 75.06 43627.09 88888.00 2010-07-06 17:18:00.000 187 30783.48 75.08 43627.12 53388.37 2010-07-06 17:18:01.000 187 30783.52 75.06 43627.14 88888.00 2010-07-06 17:18:02.000 187 30783.50 75.02 43627.15 88888.00 2010-07-06 17:18:03.000 187 30783.49 75.03 43627.09 88888.00 2010-07-06 17:18:04.000 187 30783.47 75.02 43627.12 88888.00 2010-07-06 17:18:05.000 187 30783.46 75.04 43627.11 53388.41 2010-07-06 17:18:06.000 187 30783.48 75.06 43627.12 88888.00 2010-07-06 17:18:07.000 187 30783.48 75.04 43627.18 88888.00 2010-07-06 17:18:08.000 187 30783.51 75.03 43627.17 88888.00 2010-07-06 17:18:09.000 187 30783.56 75.12 43627.15 88888.00 2010-07-06 17:18:10.000 187 30783.51 75.11 43627.18 53388.44 2010-07-06 17:18:11.000 187 30783.49 75.09 43627.16 88888.00 2010-07-06 17:18:12.000 187 30783.48 75.11 43627.14 88888.00 2010-07-06 17:18:13.000 187 30783.49 75.12 43627.14 88888.00 2010-07-06 17:18:14.000 187 30783.51 75.12 43627.14 88888.00 2010-07-06 17:18:15.000 187 30783.53 75.11 43627.12 53388.40 2010-07-06 17:18:16.000 187 30783.52 75.12 43627.13 88888.00 2010-07-06 17:18:17.000 187 30783.51 75.14 43627.14 88888.00 2010-07-06 17:18:18.000 187 30783.51 75.15 43627.13 88888.00 2010-07-06 17:18:19.000 187 30783.51 75.15 43627.14 88888.00 2010-07-06 17:18:20.000 187 30783.49 75.11 43627.15 53388.43 2010-07-06 17:18:21.000 187 30783.50 75.08 43627.17 88888.00 2010-07-06 17:18:22.000 187 30783.51 75.08 43627.18 88888.00 2010-07-06 17:18:23.000 187 30783.51 75.06 43627.21 88888.00 2010-07-06 17:18:24.000 187 30783.49 75.04 43627.23 88888.00 2010-07-06 17:18:25.000 187 30783.49 75.06 43627.20 53388.42 2010-07-06 17:18:26.000 187 30783.50 75.08 43627.18 88888.00 2010-07-06 17:18:27.000 187 30783.50 75.06 43627.21 88888.00 2010-07-06 17:18:28.000 187 30783.53 75.10 43627.23 88888.00 2010-07-06 17:18:29.000 187 30783.53 75.08 43627.21 88888.00 2010-07-06 17:18:30.000 187 30783.49 75.07 43627.18 53388.43 2010-07-06 17:18:31.000 187 30783.57 75.11 43627.15 88888.00 2010-07-06 17:18:32.000 187 30783.54 75.05 43627.19 88888.00 2010-07-06 17:18:33.000 187 30783.49 75.01 43627.28 88888.00 2010-07-06 17:18:34.000 187 30783.50 74.99 43627.29 88888.00 2010-07-06 17:18:35.000 187 30783.51 75.03 43627.28 53388.42 2010-07-06 17:18:36.000 187 30783.52 75.04 43627.30 88888.00 2010-07-06 17:18:37.000 187 30783.55 75.05 43627.29 88888.00 2010-07-06 17:18:38.000 187 30783.59 75.04 43627.28 88888.00 2010-07-06 17:18:39.000 187 30783.60 75.06 43627.29 88888.00 2010-07-06 17:18:40.000 187 30783.62 75.11 43627.30 53388.49 2010-07-06 17:18:41.000 187 30783.63 75.12 43627.29 88888.00 2010-07-06 17:18:42.000 187 30783.62 75.16 43627.31 88888.00 2010-07-06 17:18:43.000 187 30783.58 75.13 43627.31 88888.00 2010-07-06 17:18:44.000 187 30783.61 75.11 43627.29 88888.00 2010-07-06 17:18:45.000 187 30783.60 75.10 43627.23 53388.50 2010-07-06 17:18:46.000 187 30783.61 75.14 43627.19 88888.00 2010-07-06 17:18:47.000 187 30783.65 75.15 43627.23 88888.00 2010-07-06 17:18:48.000 187 30783.63 75.17 43627.30 88888.00 2010-07-06 17:18:49.000 187 30783.61 75.18 43627.28 88888.00 2010-07-06 17:18:50.000 187 30783.58 75.16 43627.27 53388.51 2010-07-06 17:18:51.000 187 30783.60 75.13 43627.25 88888.00 2010-07-06 17:18:52.000 187 30783.63 75.16 43627.27 88888.00 2010-07-06 17:18:53.000 187 30783.65 75.15 43627.29 88888.00 2010-07-06 17:18:54.000 187 30783.64 75.14 43627.26 88888.00 2010-07-06 17:18:55.000 187 30783.66 75.11 43627.22 53388.53 2010-07-06 17:18:56.000 187 30783.66 75.14 43627.23 88888.00 2010-07-06 17:18:57.000 187 30783.66 75.14 43627.29 88888.00 2010-07-06 17:18:58.000 187 30783.65 75.16 43627.29 88888.00 2010-07-06 17:18:59.000 187 30783.66 75.16 43627.25 88888.00 2010-07-06 17:19:00.000 187 30783.65 75.15 43627.26 53388.54 2010-07-06 17:19:01.000 187 30783.68 75.13 43627.25 88888.00 2010-07-06 17:19:02.000 187 30783.67 75.17 43627.27 88888.00 2010-07-06 17:19:03.000 187 30783.67 75.16 43627.27 88888.00 2010-07-06 17:19:04.000 187 30783.67 75.07 43627.21 88888.00 2010-07-06 17:19:05.000 187 30783.64 75.03 43627.19 53388.54 2010-07-06 17:19:06.000 187 30783.66 75.09 43627.20 88888.00 2010-07-06 17:19:07.000 187 30783.68 75.09 43627.25 88888.00 2010-07-06 17:19:08.000 187 30783.67 75.06 43627.24 88888.00 2010-07-06 17:19:09.000 187 30783.63 75.09 43627.24 88888.00 2010-07-06 17:19:10.000 187 30783.64 75.09 43627.21 53388.51 2010-07-06 17:19:11.000 187 30783.64 75.05 43627.16 88888.00 2010-07-06 17:19:12.000 187 30783.65 75.03 43627.16 88888.00 2010-07-06 17:19:13.000 187 30783.62 75.02 43627.16 88888.00 2010-07-06 17:19:14.000 187 30783.62 75.07 43627.19 88888.00 2010-07-06 17:19:15.000 187 30783.65 75.06 43627.24 53388.49 2010-07-06 17:19:16.000 187 30783.63 75.04 43627.23 88888.00 2010-07-06 17:19:17.000 187 30783.59 75.01 43627.18 88888.00 2010-07-06 17:19:18.000 187 30783.60 75.02 43627.20 88888.00 2010-07-06 17:19:19.000 187 30783.64 75.01 43627.25 88888.00 2010-07-06 17:19:20.000 187 30783.65 75.00 43627.28 53388.48 2010-07-06 17:19:21.000 187 30783.63 75.01 43627.26 88888.00 2010-07-06 17:19:22.000 187 30783.61 74.92 43627.29 88888.00 2010-07-06 17:19:23.000 187 30783.61 74.93 43627.28 88888.00 2010-07-06 17:19:24.000 187 30783.64 74.91 43627.22 88888.00 2010-07-06 17:19:25.000 187 30783.66 74.93 43627.22 53388.51 2010-07-06 17:19:26.000 187 30783.64 74.97 43627.22 88888.00 2010-07-06 17:19:27.000 187 30783.61 74.94 43627.24 88888.00 2010-07-06 17:19:28.000 187 30783.64 74.98 43627.27 88888.00 2010-07-06 17:19:29.000 187 30783.62 74.98 43627.30 88888.00 2010-07-06 17:19:30.000 187 30783.62 74.97 43627.30 53388.48 2010-07-06 17:19:31.000 187 30783.63 74.94 43627.22 88888.00 2010-07-06 17:19:32.000 187 30783.62 74.93 43627.24 88888.00 2010-07-06 17:19:33.000 187 30783.62 74.93 43627.28 88888.00 2010-07-06 17:19:34.000 187 30783.62 74.91 43627.27 88888.00 2010-07-06 17:19:35.000 187 30783.58 74.91 43627.26 53388.52 2010-07-06 17:19:36.000 187 30783.58 74.94 43627.23 88888.00 2010-07-06 17:19:37.000 187 30783.59 74.91 43627.26 88888.00 2010-07-06 17:19:38.000 187 30783.59 74.91 43627.28 88888.00 2010-07-06 17:19:39.000 187 30783.61 74.92 43627.24 88888.00 2010-07-06 17:19:40.000 187 30783.61 74.92 43627.28 53388.56 2010-07-06 17:19:41.000 187 30783.60 74.98 43627.31 88888.00 2010-07-06 17:19:42.000 187 30783.61 74.95 43627.28 88888.00 2010-07-06 17:19:43.000 187 30783.61 74.94 43627.28 88888.00 2010-07-06 17:19:44.000 187 30783.61 74.92 43627.29 88888.00 2010-07-06 17:19:45.000 187 30783.61 74.90 43627.29 53388.51 2010-07-06 17:19:46.000 187 30783.61 74.94 43627.33 88888.00 2010-07-06 17:19:47.000 187 30783.61 74.93 43627.32 88888.00 2010-07-06 17:19:48.000 187 30783.65 74.92 43627.28 88888.00 2010-07-06 17:19:49.000 187 30783.67 74.92 43627.28 88888.00 2010-07-06 17:19:50.000 187 30783.65 74.91 43627.27 53388.56 2010-07-06 17:19:51.000 187 30783.67 74.90 43627.25 88888.00 2010-07-06 17:19:52.000 187 30783.70 74.89 43627.24 88888.00 2010-07-06 17:19:53.000 187 30783.65 74.92 43627.25 88888.00 2010-07-06 17:19:54.000 187 30783.63 74.91 43627.26 88888.00 2010-07-06 17:19:55.000 187 30783.66 74.85 43627.20 53388.53 2010-07-06 17:19:56.000 187 30783.67 74.86 43627.19 88888.00 2010-07-06 17:19:57.000 187 30783.67 74.90 43627.22 88888.00 2010-07-06 17:19:58.000 187 30783.67 74.93 43627.25 88888.00 2010-07-06 17:19:59.000 187 30783.69 74.92 43627.25 88888.00 2010-07-06 17:20:00.000 187 30783.65 74.89 43627.23 53388.54 2010-07-06 17:20:01.000 187 30783.64 74.92 43627.24 88888.00 2010-07-06 17:20:02.000 187 30783.64 74.97 43627.29 88888.00 2010-07-06 17:20:03.000 187 30783.67 74.94 43627.33 88888.00 2010-07-06 17:20:04.000 187 30783.67 74.90 43627.32 88888.00 2010-07-06 17:20:05.000 187 30783.63 74.92 43627.29 53388.52 2010-07-06 17:20:06.000 187 30783.64 74.92 43627.26 88888.00 2010-07-06 17:20:07.000 187 30783.65 74.92 43627.23 88888.00 2010-07-06 17:20:08.000 187 30783.66 74.91 43627.26 88888.00 2010-07-06 17:20:09.000 187 30783.66 74.95 43627.28 88888.00 2010-07-06 17:20:10.000 187 30783.61 74.88 43627.21 53388.49 2010-07-06 17:20:11.000 187 30783.59 74.86 43627.20 88888.00 2010-07-06 17:20:12.000 187 30783.61 74.85 43627.20 88888.00 2010-07-06 17:20:13.000 187 30783.60 74.83 43627.18 88888.00 2010-07-06 17:20:14.000 187 30783.60 74.86 43627.19 88888.00 2010-07-06 17:20:15.000 187 30783.58 74.88 43627.21 53388.48 2010-07-06 17:20:16.000 187 30783.55 74.90 43627.22 88888.00 2010-07-06 17:20:17.000 187 30783.54 74.90 43627.23 88888.00 2010-07-06 17:20:18.000 187 30783.54 74.89 43627.27 88888.00 2010-07-06 17:20:19.000 187 30783.56 74.89 43627.27 88888.00 2010-07-06 17:20:20.000 187 30783.56 74.87 43627.23 53388.48 2010-07-06 17:20:21.000 187 30783.59 74.85 43627.23 88888.00 2010-07-06 17:20:22.000 187 30783.61 74.91 43627.19 88888.00 2010-07-06 17:20:23.000 187 30783.62 74.92 43627.19 88888.00 2010-07-06 17:20:24.000 187 30783.62 74.88 43627.24 88888.00 2010-07-06 17:20:25.000 187 30783.62 74.88 43627.26 53388.47 2010-07-06 17:20:26.000 187 30783.61 74.86 43627.25 88888.00 2010-07-06 17:20:27.000 187 30783.63 74.85 43627.24 88888.00 2010-07-06 17:20:28.000 187 30783.66 74.84 43627.27 88888.00 2010-07-06 17:20:29.000 187 30783.66 74.83 43627.28 88888.00 2010-07-06 17:20:30.000 187 30783.62 74.81 43627.23 53388.49 2010-07-06 17:20:31.000 187 30783.61 74.83 43627.21 88888.00 2010-07-06 17:20:32.000 187 30783.66 74.82 43627.18 88888.00 2010-07-06 17:20:33.000 187 30783.64 74.80 43627.16 88888.00 2010-07-06 17:20:34.000 187 30783.62 74.79 43627.21 88888.00 2010-07-06 17:20:35.000 187 30783.62 74.75 43627.20 53388.48 2010-07-06 17:20:36.000 187 30783.63 74.70 43627.19 88888.00 2010-07-06 17:20:37.000 187 30783.64 74.71 43627.16 88888.00 2010-07-06 17:20:38.000 187 30783.65 74.69 43627.13 88888.00 2010-07-06 17:20:39.000 187 30783.63 74.69 43627.13 88888.00 2010-07-06 17:20:40.000 187 30783.65 74.70 43627.16 53388.49 2010-07-06 17:20:41.000 187 30783.66 74.68 43627.22 88888.00 2010-07-06 17:20:42.000 187 30783.64 74.63 43627.21 88888.00 2010-07-06 17:20:43.000 187 30783.65 74.64 43627.24 88888.00 2010-07-06 17:20:44.000 187 30783.65 74.64 43627.26 88888.00 2010-07-06 17:20:45.000 187 30783.65 74.64 43627.27 53388.48 2010-07-06 17:20:46.000 187 30783.68 74.69 43627.29 88888.00 2010-07-06 17:20:47.000 187 30783.70 74.69 43627.26 88888.00 2010-07-06 17:20:48.000 187 30783.69 74.61 43627.28 88888.00 2010-07-06 17:20:49.000 187 30783.67 74.58 43627.24 88888.00 2010-07-06 17:20:50.000 187 30783.66 74.57 43627.27 53388.48 2010-07-06 17:20:51.000 187 30783.67 74.56 43627.29 88888.00 2010-07-06 17:20:52.000 187 30783.66 74.56 43627.27 88888.00 2010-07-06 17:20:53.000 187 30783.65 74.55 43627.26 88888.00 2010-07-06 17:20:54.000 187 30783.63 74.54 43627.24 88888.00 2010-07-06 17:20:55.000 187 30783.64 74.55 43627.22 53388.45 2010-07-06 17:20:56.000 187 30783.67 74.52 43627.16 88888.00 2010-07-06 17:20:57.000 187 30783.68 74.54 43627.15 88888.00 2010-07-06 17:20:58.000 187 30783.70 74.55 43627.16 88888.00 2010-07-06 17:20:59.000 187 30783.68 74.54 43627.25 88888.00 2010-07-06 17:21:00.000 187 30783.66 74.51 43627.24 53388.46 2010-07-06 17:21:01.000 187 30783.63 74.44 43627.20 88888.00 2010-07-06 17:21:02.000 187 30783.64 74.43 43627.26 88888.00 2010-07-06 17:21:03.000 187 30783.67 74.44 43627.27 88888.00 2010-07-06 17:21:04.000 187 30783.67 74.44 43627.18 88888.00 2010-07-06 17:21:05.000 187 30783.67 74.42 43627.18 53388.48 2010-07-06 17:21:06.000 187 30783.66 74.43 43627.19 88888.00 2010-07-06 17:21:07.000 187 30783.66 74.44 43627.13 88888.00 2010-07-06 17:21:08.000 187 30783.66 74.46 43627.16 88888.00 2010-07-06 17:21:09.000 187 30783.64 74.44 43627.20 88888.00 2010-07-06 17:21:10.000 187 30783.63 74.41 43627.24 53388.44 2010-07-06 17:21:11.000 187 30783.65 74.37 43627.18 88888.00 2010-07-06 17:21:12.000 187 30783.67 74.36 43627.19 88888.00 2010-07-06 17:21:13.000 187 30783.65 74.42 43627.17 88888.00 2010-07-06 17:21:14.000 187 30783.69 74.47 43627.13 88888.00 2010-07-06 17:21:15.000 187 30783.66 74.44 43627.21 53388.46 2010-07-06 17:21:16.000 187 30783.65 74.41 43627.22 88888.00 2010-07-06 17:21:17.000 187 30783.65 74.40 43627.21 88888.00 2010-07-06 17:21:18.000 187 30783.66 74.38 43627.24 88888.00 2010-07-06 17:21:19.000 187 30783.65 74.35 43627.26 88888.00 2010-07-06 17:21:20.000 187 30783.61 74.36 43627.23 53388.46 2010-07-06 17:21:21.000 187 30783.61 74.34 43627.24 88888.00 2010-07-06 17:21:22.000 187 30783.61 74.34 43627.26 88888.00 2010-07-06 17:21:23.000 187 30783.61 74.35 43627.25 88888.00 2010-07-06 17:21:24.000 187 30783.61 74.35 43627.25 88888.00 2010-07-06 17:21:25.000 187 30783.61 74.41 43627.20 53388.41 2010-07-06 17:21:26.000 187 30783.62 74.46 43627.18 88888.00 2010-07-06 17:21:27.000 187 30783.60 74.47 43627.20 88888.00 2010-07-06 17:21:28.000 187 30783.59 74.49 43627.27 88888.00 2010-07-06 17:21:29.000 187 30783.58 74.46 43627.21 88888.00 2010-07-06 17:21:30.000 187 30783.59 74.46 43627.21 53388.41 2010-07-06 17:21:31.000 187 30783.58 74.47 43627.19 88888.00 2010-07-06 17:21:32.000 187 30783.60 74.47 43627.19 88888.00 2010-07-06 17:21:33.000 187 30783.59 74.47 43627.19 88888.00 2010-07-06 17:21:34.000 187 30783.56 74.46 43627.19 88888.00 2010-07-06 17:21:35.000 187 30783.56 74.47 43627.22 53388.38 2010-07-06 17:21:36.000 187 30783.57 74.44 43627.26 88888.00 2010-07-06 17:21:37.000 187 30783.53 74.46 43627.21 88888.00 2010-07-06 17:21:38.000 187 30783.54 74.48 43627.19 88888.00 2010-07-06 17:21:39.000 187 30783.56 74.47 43627.17 88888.00 2010-07-06 17:21:40.000 187 30783.58 74.45 43627.13 53388.39 2010-07-06 17:21:41.000 187 30783.57 74.45 43627.13 88888.00 2010-07-06 17:21:42.000 187 30783.57 74.44 43627.18 88888.00 2010-07-06 17:21:43.000 187 30783.54 74.43 43627.20 88888.00 2010-07-06 17:21:44.000 187 30783.53 74.40 43627.18 88888.00 2010-07-06 17:21:45.000 187 30783.52 74.36 43627.23 53388.36 2010-07-06 17:21:46.000 187 30783.46 74.32 43627.26 88888.00 2010-07-06 17:21:47.000 187 30783.47 74.38 43627.21 88888.00 2010-07-06 17:21:48.000 187 30783.47 74.39 43627.20 88888.00 2010-07-06 17:21:49.000 187 30783.48 74.34 43627.19 88888.00 2010-07-06 17:21:50.000 187 30783.46 74.31 43627.11 53388.34 2010-07-06 17:21:51.000 187 30783.45 74.29 43627.09 88888.00 2010-07-06 17:21:52.000 187 30783.42 74.33 43627.07 88888.00 2010-07-06 17:21:53.000 187 30783.40 74.35 43627.11 88888.00 2010-07-06 17:21:54.000 187 30783.40 74.36 43627.11 88888.00 2010-07-06 17:21:55.000 187 30783.39 74.32 43627.10 53388.16 2010-07-06 17:21:56.000 187 30783.39 74.34 43627.13 88888.00 2010-07-06 17:21:57.000 187 30783.37 74.36 43627.11 88888.00 2010-07-06 17:21:58.000 187 30783.33 74.39 43627.06 88888.00 2010-07-06 17:21:59.000 187 30783.33 74.44 43627.02 88888.00 2010-07-06 17:22:00.000 187 30783.33 74.45 43627.03 53388.13 2010-07-06 17:22:01.000 187 30783.29 74.39 43627.02 88888.00 2010-07-06 17:22:02.000 187 30783.23 74.38 43627.03 88888.00 2010-07-06 17:22:03.000 187 30783.23 74.36 43626.96 88888.00 2010-07-06 17:22:04.000 187 30783.24 74.41 43626.95 88888.00 2010-07-06 17:22:05.000 187 30783.21 74.40 43626.95 53387.98 2010-07-06 17:22:06.000 187 30783.18 74.38 43626.92 88888.00 2010-07-06 17:22:07.000 187 30783.15 74.35 43626.93 88888.00 2010-07-06 17:22:08.000 187 30783.16 74.34 43626.94 88888.00 2010-07-06 17:22:09.000 187 30783.13 74.33 43626.93 88888.00 2010-07-06 17:22:10.000 187 30783.11 74.38 43626.90 53387.89 2010-07-06 17:22:11.000 187 30783.10 74.41 43626.90 88888.00 2010-07-06 17:22:12.000 187 30783.11 74.45 43626.94 88888.00 2010-07-06 17:22:13.000 187 30783.09 74.50 43626.91 88888.00 2010-07-06 17:22:14.000 187 30783.09 74.48 43626.89 88888.00 2010-07-06 17:22:15.000 187 30783.08 74.50 43626.83 53387.77 2010-07-06 17:22:16.000 187 30783.04 74.50 43626.81 88888.00 2010-07-06 17:22:17.000 187 30783.01 74.49 43626.74 88888.00 2010-07-06 17:22:18.000 187 30783.03 74.51 43626.69 88888.00 2010-07-06 17:22:19.000 187 30783.01 74.57 43626.70 88888.00 2010-07-06 17:22:20.000 187 30782.99 74.54 43626.66 53387.59 2010-07-06 17:22:21.000 187 30782.96 74.54 43626.58 88888.00 2010-07-06 17:22:22.000 187 30782.94 74.56 43626.55 88888.00 2010-07-06 17:22:23.000 187 30782.99 74.61 43626.54 88888.00 2010-07-06 17:22:24.000 187 30782.98 74.63 43626.48 88888.00 2010-07-06 17:22:25.000 187 30783.00 74.67 43626.42 53387.47 2010-07-06 17:22:26.000 187 30783.04 74.72 43626.41 88888.00 2010-07-06 17:22:27.000 187 30783.09 74.73 43626.39 88888.00 2010-07-06 17:22:28.000 187 30783.15 74.76 43626.35 88888.00 2010-07-06 17:22:29.000 187 30783.20 74.81 43626.33 88888.00 2010-07-06 17:22:30.000 187 30783.25 74.77 43626.30 53387.41 2010-07-06 17:22:31.000 187 30783.31 74.78 43626.23 88888.00 2010-07-06 17:22:32.000 187 30783.38 74.77 43626.20 88888.00 2010-07-06 17:22:33.000 187 30783.42 74.73 43626.23 88888.00 2010-07-06 17:22:34.000 187 30783.43 74.77 43626.30 88888.00 2010-07-06 17:22:35.000 187 30783.42 74.72 43626.28 53387.48 2010-07-06 17:22:36.000 187 30783.42 74.66 43626.29 88888.00 2010-07-06 17:22:37.000 187 30783.51 74.67 43626.24 88888.00 2010-07-06 17:22:38.000 187 30783.52 74.63 43626.26 88888.00 2010-07-06 17:22:39.000 187 30783.56 74.63 43626.35 88888.00 2010-07-06 17:22:40.000 187 30783.53 74.61 43626.36 53387.61 2010-07-06 17:22:41.000 187 30783.55 74.58 43626.38 88888.00 2010-07-06 17:22:42.000 187 30783.55 74.59 43626.43 88888.00 2010-07-06 17:22:43.000 187 30783.57 74.62 43626.49 88888.00 2010-07-06 17:22:44.000 187 30783.60 74.56 43626.48 88888.00 2010-07-06 17:22:45.000 187 30783.63 74.52 43626.49 53387.75 2010-07-06 17:22:46.000 187 30783.63 74.52 43626.41 88888.00 2010-07-06 17:22:47.000 187 30783.64 74.48 43626.43 88888.00 2010-07-06 17:22:48.000 187 30783.62 74.47 43626.49 88888.00 2010-07-06 17:22:49.000 187 30783.64 74.47 43626.53 88888.00 2010-07-06 17:22:50.000 187 30783.62 74.45 43626.52 53387.92 2010-07-06 17:22:51.000 187 30783.62 74.44 43626.54 88888.00 2010-07-06 17:22:52.000 187 30783.61 74.43 43626.57 88888.00 2010-07-06 17:22:53.000 187 30783.64 74.36 43626.56 88888.00 2010-07-06 17:22:54.000 187 30783.63 74.34 43626.66 88888.00 2010-07-06 17:22:55.000 187 30783.63 74.37 43626.68 53387.97 2010-07-06 17:22:56.000 187 30783.64 74.43 43626.72 88888.00 2010-07-06 17:22:57.000 187 30783.63 74.42 43626.71 88888.00 2010-07-06 17:22:58.000 187 30783.65 74.37 43626.73 88888.00 2010-07-06 17:22:59.000 187 30783.64 74.41 43626.74 88888.00 2010-07-06 17:23:00.000 187 30783.61 74.40 43626.79 53388.05 2010-07-06 17:23:01.000 187 30783.59 74.37 43626.82 88888.00 2010-07-06 17:23:02.000 187 30783.60 74.35 43626.86 88888.00 2010-07-06 17:23:03.000 187 30783.61 74.32 43626.86 88888.00 2010-07-06 17:23:04.000 187 30783.61 74.32 43626.87 88888.00 2010-07-06 17:23:05.000 187 30783.58 74.33 43626.95 53388.13 2010-07-06 17:23:06.000 187 30783.55 74.31 43626.96 88888.00 2010-07-06 17:23:07.000 187 30783.58 74.32 43626.95 88888.00 2010-07-06 17:23:08.000 187 30783.59 74.33 43626.95 88888.00 2010-07-06 17:23:09.000 187 30783.60 74.33 43626.88 88888.00 2010-07-06 17:23:10.000 187 30783.58 74.32 43626.92 53388.21 2010-07-06 17:23:11.000 187 30783.60 74.30 43626.98 88888.00 2010-07-06 17:23:12.000 187 30783.57 74.30 43626.99 88888.00 2010-07-06 17:23:13.000 187 30783.56 74.31 43627.01 88888.00 2010-07-06 17:23:14.000 187 30783.59 74.29 43627.05 88888.00 2010-07-06 17:23:15.000 187 30783.59 74.24 43627.08 53388.25 2010-07-06 17:23:16.000 187 30783.58 74.24 43627.07 88888.00 2010-07-06 17:23:17.000 187 30783.62 74.19 43627.06 88888.00 2010-07-06 17:23:18.000 187 30783.63 74.22 43627.07 88888.00 2010-07-06 17:23:19.000 187 30783.61 74.24 43627.10 88888.00 2010-07-06 17:23:20.000 187 30783.61 74.22 43627.11 53388.28 2010-07-06 17:23:21.000 187 30783.59 74.27 43627.15 88888.00 2010-07-06 17:23:22.000 187 30783.58 74.25 43627.12 88888.00 2010-07-06 17:23:23.000 187 30783.60 74.24 43627.10 88888.00 2010-07-06 17:23:24.000 187 30783.59 74.24 43627.15 88888.00 2010-07-06 17:23:25.000 187 30783.60 74.28 43627.14 53388.33 2010-07-06 17:23:26.000 187 30783.62 74.34 43627.18 88888.00 2010-07-06 17:23:27.000 187 30783.62 74.31 43627.17 88888.00 2010-07-06 17:23:28.000 187 30783.60 74.31 43627.19 88888.00 2010-07-06 17:23:29.000 187 30783.56 74.30 43627.18 88888.00 2010-07-06 17:23:30.000 187 30783.57 74.29 43627.14 53388.37 2010-07-06 17:23:31.000 187 30783.58 74.32 43627.14 88888.00 2010-07-06 17:23:32.000 187 30783.57 74.38 43627.18 88888.00 2010-07-06 17:23:33.000 187 30783.58 74.36 43627.20 88888.00 2010-07-06 17:23:34.000 187 30783.59 74.36 43627.23 88888.00 2010-07-06 17:23:35.000 187 30783.58 74.34 43627.21 53388.40 2010-07-06 17:23:36.000 187 30783.57 74.33 43627.20 88888.00 2010-07-06 17:23:37.000 187 30783.56 74.34 43627.16 88888.00 2010-07-06 17:23:38.000 187 30783.54 74.33 43627.19 88888.00 2010-07-06 17:23:39.000 187 30783.54 74.34 43627.18 88888.00 2010-07-06 17:23:40.000 187 30783.53 74.34 43627.15 53388.44 2010-07-06 17:23:41.000 187 30783.56 74.33 43627.14 88888.00 2010-07-06 17:23:42.000 187 30783.57 74.33 43627.19 88888.00 2010-07-06 17:23:43.000 187 30783.57 74.29 43627.17 88888.00 2010-07-06 17:23:44.000 187 30783.56 74.28 43627.15 88888.00 2010-07-06 17:23:45.000 187 30783.51 74.23 43627.20 53388.44 2010-07-06 17:23:46.000 187 30783.48 74.26 43627.21 88888.00 2010-07-06 17:23:47.000 187 30783.53 74.30 43627.12 88888.00 2010-07-06 17:23:48.000 187 30783.53 74.34 43627.14 88888.00 2010-07-06 17:23:49.000 187 30783.51 74.34 43627.17 88888.00 2010-07-06 17:23:50.000 187 30783.48 74.33 43627.17 53388.45 2010-07-06 17:23:51.000 187 30783.51 74.36 43627.16 88888.00 2010-07-06 17:23:52.000 187 30783.54 74.34 43627.14 88888.00 2010-07-06 17:23:53.000 187 30783.54 74.33 43627.13 88888.00 2010-07-06 17:23:54.000 187 30783.53 74.34 43627.11 88888.00 2010-07-06 17:23:55.000 187 30783.54 74.34 43627.15 53388.40 2010-07-06 17:23:56.000 187 30783.54 74.36 43627.17 88888.00 2010-07-06 17:23:57.000 187 30783.54 74.36 43627.14 88888.00 2010-07-06 17:23:58.000 187 30783.49 74.37 43627.17 88888.00 2010-07-06 17:23:59.000 187 30783.52 74.43 43627.18 88888.00 2010-07-06 17:24:00.000 187 30783.52 74.41 43627.17 53388.41 2010-07-06 17:24:01.000 187 30783.52 74.40 43627.15 88888.00 2010-07-06 17:24:02.000 187 30783.50 74.40 43627.16 88888.00 2010-07-06 17:24:03.000 187 30783.53 74.44 43627.17 88888.00 2010-07-06 17:24:04.000 187 30783.57 74.42 43627.23 88888.00 2010-07-06 17:24:05.000 187 30783.53 74.43 43627.22 53388.42 2010-07-06 17:24:06.000 187 30783.51 74.44 43627.14 88888.00 2010-07-06 17:24:07.000 187 30783.53 74.43 43627.13 88888.00 2010-07-06 17:24:08.000 187 30783.54 74.41 43627.16 88888.00 2010-07-06 17:24:09.000 187 30783.52 74.43 43627.15 88888.00 2010-07-06 17:24:10.000 187 30783.49 74.45 43627.17 53388.41 2010-07-06 17:24:11.000 187 30783.46 74.46 43627.20 88888.00 2010-07-06 17:24:12.000 187 30783.44 74.43 43627.19 88888.00 2010-07-06 17:24:13.000 187 30783.47 74.42 43627.17 88888.00 2010-07-06 17:24:14.000 187 30783.45 74.44 43627.17 88888.00 2010-07-06 17:24:15.000 187 30783.46 74.46 43627.18 53388.42 2010-07-06 17:24:16.000 187 30783.46 74.47 43627.22 88888.00 2010-07-06 17:24:17.000 187 30783.45 74.49 43627.24 88888.00 2010-07-06 17:24:18.000 187 30783.42 74.46 43627.21 88888.00 2010-07-06 17:24:19.000 187 30783.42 74.41 43627.25 88888.00 2010-07-06 17:24:20.000 187 30783.42 74.43 43627.26 53388.40 2010-07-06 17:24:21.000 187 30783.46 74.44 43627.26 88888.00 2010-07-06 17:24:22.000 187 30783.46 74.43 43627.28 88888.00 2010-07-06 17:24:23.000 187 30783.44 74.45 43627.26 88888.00 2010-07-06 17:24:24.000 187 30783.44 74.47 43627.24 88888.00 2010-07-06 17:24:25.000 187 30783.45 74.45 43627.23 53388.38 2010-07-06 17:24:26.000 187 30783.43 74.46 43627.22 88888.00 2010-07-06 17:24:27.000 187 30783.43 74.47 43627.22 88888.00 2010-07-06 17:24:28.000 187 30783.42 74.50 43627.23 88888.00 2010-07-06 17:24:29.000 187 30783.41 74.53 43627.27 88888.00 2010-07-06 17:24:30.000 187 30783.45 74.55 43627.25 53388.38 2010-07-06 17:24:31.000 187 30783.45 74.51 43627.19 88888.00 2010-07-06 17:24:32.000 187 30783.44 74.48 43627.19 88888.00 2010-07-06 17:24:33.000 187 30783.43 74.53 43627.24 88888.00 2010-07-06 17:24:34.000 187 30783.44 74.58 43627.24 88888.00 2010-07-06 17:24:35.000 187 30783.43 74.57 43627.26 53388.35 2010-07-06 17:24:36.000 187 30783.42 74.55 43627.25 88888.00 2010-07-06 17:24:37.000 187 30783.43 74.57 43627.23 88888.00 2010-07-06 17:24:38.000 187 30783.43 74.56 43627.26 88888.00 2010-07-06 17:24:39.000 187 30783.42 74.55 43627.24 88888.00 2010-07-06 17:24:40.000 187 30783.43 74.53 43627.23 53388.38 2010-07-06 17:24:41.000 187 30783.41 74.53 43627.22 88888.00 2010-07-06 17:24:42.000 187 30783.42 74.54 43627.26 88888.00 2010-07-06 17:24:43.000 187 30783.43 74.53 43627.23 88888.00 2010-07-06 17:24:44.000 187 30783.42 74.55 43627.23 88888.00 2010-07-06 17:24:45.000 187 30783.40 74.55 43627.21 53388.36 2010-07-06 17:24:46.000 187 30783.48 74.59 43627.14 88888.00 2010-07-06 17:24:47.000 187 30783.46 74.58 43627.17 88888.00 2010-07-06 17:24:48.000 187 30783.41 74.59 43627.22 88888.00 2010-07-06 17:24:49.000 187 30783.44 74.58 43627.25 88888.00 2010-07-06 17:24:50.000 187 30783.45 74.59 43627.28 53388.38 2010-07-06 17:24:51.000 187 30783.44 74.58 43627.27 88888.00 2010-07-06 17:24:52.000 187 30783.43 74.57 43627.23 88888.00 2010-07-06 17:24:53.000 187 30783.43 74.56 43627.21 88888.00 2010-07-06 17:24:54.000 187 30783.46 74.53 43627.20 88888.00 2010-07-06 17:24:55.000 187 30783.45 74.56 43627.25 53388.40 2010-07-06 17:24:56.000 187 30783.47 74.53 43627.30 88888.00 2010-07-06 17:24:57.000 187 30783.49 74.53 43627.26 88888.00 2010-07-06 17:24:58.000 187 30783.47 74.53 43627.24 88888.00 2010-07-06 17:24:59.000 187 30783.46 74.54 43627.28 88888.00 2010-07-06 17:25:00.000 187 30783.43 74.53 43627.26 53388.38 2010-07-06 17:25:01.000 187 30783.43 74.51 43627.25 88888.00 2010-07-06 17:25:02.000 187 30783.44 74.53 43627.25 88888.00 2010-07-06 17:25:03.000 187 30783.45 74.49 43627.22 88888.00 2010-07-06 17:25:04.000 187 30783.46 74.51 43627.26 88888.00 2010-07-06 17:25:05.000 187 30783.44 74.53 43627.26 53388.39 2010-07-06 17:25:06.000 187 30783.41 74.54 43627.28 88888.00 2010-07-06 17:25:07.000 187 30783.39 74.55 43627.25 88888.00 2010-07-06 17:25:08.000 187 30783.38 74.51 43627.28 88888.00 2010-07-06 17:25:09.000 187 30783.42 74.49 43627.31 88888.00 2010-07-06 17:25:10.000 187 30783.42 74.50 43627.24 53388.37 2010-07-06 17:25:11.000 187 30783.44 74.49 43627.27 88888.00 2010-07-06 17:25:12.000 187 30783.47 74.49 43627.27 88888.00 2010-07-06 17:25:13.000 187 30783.43 74.51 43627.29 88888.00 2010-07-06 17:25:14.000 187 30783.43 74.53 43627.28 88888.00 2010-07-06 17:25:15.000 187 30783.44 74.55 43627.29 53388.39 2010-07-06 17:25:16.000 187 30783.41 74.58 43627.34 88888.00 2010-07-06 17:25:17.000 187 30783.38 74.58 43627.31 88888.00 2010-07-06 17:25:18.000 187 30783.38 74.59 43627.25 88888.00 2010-07-06 17:25:19.000 187 30783.37 74.58 43627.22 88888.00 2010-07-06 17:25:20.000 187 30783.33 74.56 43627.22 53388.39 2010-07-06 17:25:21.000 187 30783.30 74.53 43627.35 88888.00 2010-07-06 17:25:22.000 187 30783.35 74.55 43627.27 88888.00 2010-07-06 17:25:23.000 187 30783.36 74.50 43627.24 88888.00 2010-07-06 17:25:24.000 187 30783.34 74.48 43627.20 88888.00 2010-07-06 17:25:25.000 187 30783.35 74.52 43627.21 53388.35 2010-07-06 17:25:26.000 187 30783.35 74.54 43627.21 88888.00 2010-07-06 17:25:27.000 187 30783.37 74.55 43627.24 88888.00 2010-07-06 17:25:28.000 187 30783.38 74.52 43627.25 88888.00 2010-07-06 17:25:29.000 187 30783.37 74.57 43627.25 88888.00 2010-07-06 17:25:30.000 187 30783.34 74.58 43627.19 53388.35 2010-07-06 17:25:31.000 187 30783.30 74.61 43627.20 88888.00 2010-07-06 17:25:32.000 187 30783.31 74.63 43627.26 88888.00 2010-07-06 17:25:33.000 187 30783.32 74.57 43627.28 88888.00 2010-07-06 17:25:34.000 187 30783.33 74.56 43627.30 88888.00 2010-07-06 17:25:35.000 187 30783.33 74.55 43627.31 53388.31 2010-07-06 17:25:36.000 187 30783.34 74.56 43627.31 88888.00 2010-07-06 17:25:37.000 187 30783.33 74.62 43627.30 88888.00 2010-07-06 17:25:38.000 187 30783.35 74.66 43627.24 88888.00 2010-07-06 17:25:39.000 187 30783.31 74.65 43627.25 88888.00 2010-07-06 17:25:40.000 187 30783.28 74.61 43627.24 53388.31 2010-07-06 17:25:41.000 187 30783.28 74.60 43627.26 88888.00 2010-07-06 17:25:42.000 187 30783.26 74.58 43627.25 88888.00 2010-07-06 17:25:43.000 187 30783.27 74.61 43627.24 88888.00 2010-07-06 17:25:44.000 187 30783.28 74.65 43627.25 88888.00 2010-07-06 17:25:45.000 187 30783.24 74.64 43627.29 53388.31 2010-07-06 17:25:46.000 187 30783.24 74.62 43627.29 88888.00 2010-07-06 17:25:47.000 187 30783.27 74.67 43627.28 88888.00 2010-07-06 17:25:48.000 187 30783.32 74.67 43627.29 88888.00 2010-07-06 17:25:49.000 187 30783.31 74.66 43627.32 88888.00 2010-07-06 17:25:50.000 187 30783.28 74.65 43627.35 53388.33 2010-07-06 17:25:51.000 187 30783.29 74.66 43627.37 88888.00 2010-07-06 17:25:52.000 187 30783.30 74.68 43627.33 88888.00 2010-07-06 17:25:53.000 187 30783.27 74.70 43627.36 88888.00 2010-07-06 17:25:54.000 187 30783.26 74.68 43627.40 88888.00 2010-07-06 17:25:55.000 187 30783.27 74.68 43627.32 53388.30 2010-07-06 17:25:56.000 187 30783.26 74.69 43627.30 88888.00 2010-07-06 17:25:57.000 187 30783.29 74.70 43627.36 88888.00 2010-07-06 17:25:58.000 187 30783.29 74.72 43627.35 88888.00 2010-07-06 17:25:59.000 187 30783.26 74.73 43627.31 88888.00 2010-07-06 17:26:00.000 187 30783.27 74.71 43627.35 53388.30 2010-07-06 17:26:01.000 187 30783.27 74.69 43627.36 88888.00 2010-07-06 17:26:02.000 187 30783.28 74.72 43627.31 88888.00 2010-07-06 17:26:03.000 187 30783.29 74.76 43627.33 88888.00 2010-07-06 17:26:04.000 187 30783.29 74.78 43627.33 88888.00 2010-07-06 17:26:05.000 187 30783.27 74.78 43627.39 53388.29 2010-07-06 17:26:06.000 187 30783.26 74.78 43627.36 88888.00 2010-07-06 17:26:07.000 187 30783.26 74.81 43627.33 88888.00 2010-07-06 17:26:08.000 187 30783.26 74.81 43627.32 88888.00 2010-07-06 17:26:09.000 187 30783.26 74.78 43627.30 88888.00 2010-07-06 17:26:10.000 187 30783.27 74.80 43627.28 53388.30 2010-07-06 17:26:11.000 187 30783.27 74.78 43627.28 88888.00 2010-07-06 17:26:12.000 187 30783.24 74.76 43627.27 88888.00 2010-07-06 17:26:13.000 187 30783.24 74.76 43627.28 88888.00 2010-07-06 17:26:14.000 187 30783.24 74.75 43627.29 88888.00 2010-07-06 17:26:15.000 187 30783.26 74.78 43627.29 53388.29 2010-07-06 17:26:16.000 187 30783.25 74.76 43627.27 88888.00 2010-07-06 17:26:17.000 187 30783.24 74.78 43627.33 88888.00 2010-07-06 17:26:18.000 187 30783.23 74.78 43627.35 88888.00 2010-07-06 17:26:19.000 187 30783.21 74.77 43627.31 88888.00 2010-07-06 17:26:20.000 187 30783.21 74.80 43627.32 53388.30 2010-07-06 17:26:21.000 187 30783.20 74.74 43627.27 88888.00 2010-07-06 17:26:22.000 187 30783.21 74.74 43627.27 88888.00 2010-07-06 17:26:23.000 187 30783.21 74.74 43627.31 88888.00 2010-07-06 17:26:24.000 187 30783.25 74.75 43627.30 88888.00 2010-07-06 17:26:25.000 187 30783.25 74.74 43627.28 53388.27 2010-07-06 17:26:26.000 187 30783.26 74.75 43627.28 88888.00 2010-07-06 17:26:27.000 187 30783.27 74.75 43627.24 88888.00 2010-07-06 17:26:28.000 187 30783.25 74.72 43627.23 88888.00 2010-07-06 17:26:29.000 187 30783.22 74.73 43627.20 88888.00 2010-07-06 17:26:30.000 187 30783.21 74.75 43627.18 53388.29 2010-07-06 17:26:31.000 187 30783.21 74.72 43627.20 88888.00 2010-07-06 17:26:32.000 187 30783.24 74.74 43627.18 88888.00 2010-07-06 17:26:33.000 187 30783.27 74.75 43627.21 88888.00 2010-07-06 17:26:34.000 187 30783.29 74.72 43627.25 88888.00 2010-07-06 17:26:35.000 187 30783.27 74.71 43627.30 53388.29 2010-07-06 17:26:36.000 187 30783.27 74.71 43627.26 88888.00 2010-07-06 17:26:37.000 187 30783.22 74.63 43627.31 88888.00 2010-07-06 17:26:38.000 187 30783.28 74.68 43627.35 88888.00 2010-07-06 17:26:39.000 187 30783.32 74.68 43627.24 88888.00 2010-07-06 17:26:40.000 187 30783.28 74.67 43627.25 53388.37 2010-07-06 17:26:41.000 187 30783.29 74.68 43627.27 88888.00 2010-07-06 17:26:42.000 187 30783.32 74.68 43627.23 88888.00 2010-07-06 17:26:43.000 187 30783.33 74.66 43627.25 88888.00 2010-07-06 17:26:44.000 187 30783.34 74.63 43627.28 88888.00 2010-07-06 17:26:45.000 187 30783.32 74.61 43627.28 53388.31 2010-07-06 17:26:46.000 187 30783.29 74.61 43627.27 88888.00 2010-07-06 17:26:47.000 187 30783.29 74.60 43627.27 88888.00 2010-07-06 17:26:48.000 187 30783.29 74.60 43627.29 88888.00 2010-07-06 17:26:49.000 187 30783.28 74.62 43627.29 88888.00 2010-07-06 17:26:50.000 187 30783.31 74.67 43627.28 53388.34 2010-07-06 17:26:51.000 187 30783.31 74.66 43627.27 88888.00 2010-07-06 17:26:52.000 187 30783.30 74.65 43627.25 88888.00 2010-07-06 17:26:53.000 187 30783.32 74.65 43627.27 88888.00 2010-07-06 17:26:54.000 187 30783.32 74.65 43627.32 88888.00 2010-07-06 17:26:55.000 187 30783.34 74.62 43627.28 53388.33 2010-07-06 17:26:56.000 187 30783.34 74.61 43627.27 88888.00 2010-07-06 17:26:57.000 187 30783.33 74.65 43627.25 88888.00 2010-07-06 17:26:58.000 187 30783.22 74.60 43627.32 88888.00 2010-07-06 17:26:59.000 187 30783.31 74.65 43627.31 88888.00 2010-07-06 17:27:00.000 187 30783.36 74.68 43627.20 53388.37 2010-07-06 17:27:01.000 187 30783.38 74.68 43627.25 88888.00 2010-07-06 17:27:02.000 187 30783.38 74.70 43627.26 88888.00 2010-07-06 17:27:03.000 187 30783.38 74.74 43627.29 88888.00 2010-07-06 17:27:04.000 187 30783.35 74.72 43627.27 88888.00 2010-07-06 17:27:05.000 187 30783.32 74.68 43627.26 53388.35 2010-07-06 17:27:06.000 187 30783.31 74.69 43627.29 88888.00 2010-07-06 17:27:07.000 187 30783.33 74.70 43627.28 88888.00 2010-07-06 17:27:08.000 187 30783.36 74.76 43627.30 88888.00 2010-07-06 17:27:09.000 187 30783.39 74.75 43627.27 88888.00 2010-07-06 17:27:10.000 187 30783.37 74.72 43627.29 53388.39 2010-07-06 17:27:11.000 187 30783.36 74.74 43627.30 88888.00 2010-07-06 17:27:12.000 187 30783.37 74.79 43627.32 88888.00 2010-07-06 17:27:13.000 187 30783.37 74.81 43627.36 88888.00 2010-07-06 17:27:14.000 187 30783.41 74.78 43627.35 88888.00 2010-07-06 17:27:15.000 187 30783.43 74.76 43627.33 53388.40 2010-07-06 17:27:16.000 187 30783.40 74.75 43627.33 88888.00 2010-07-06 17:27:17.000 187 30783.42 74.77 43627.33 88888.00 2010-07-06 17:27:18.000 187 30783.41 74.76 43627.33 88888.00 2010-07-06 17:27:19.000 187 30783.40 74.74 43627.31 88888.00 2010-07-06 17:27:20.000 187 30783.37 74.75 43627.27 53388.43 2010-07-06 17:27:21.000 187 30783.36 74.74 43627.30 88888.00 2010-07-06 17:27:22.000 187 30783.39 74.73 43627.30 88888.00 2010-07-06 17:27:23.000 187 30783.41 74.76 43627.28 88888.00 2010-07-06 17:27:24.000 187 30783.42 74.75 43627.31 88888.00 2010-07-06 17:27:25.000 187 30783.40 74.74 43627.31 53388.41 2010-07-06 17:27:26.000 187 30783.46 74.73 43627.28 88888.00 2010-07-06 17:27:27.000 187 30783.43 74.70 43627.27 88888.00 2010-07-06 17:27:28.000 187 30783.40 74.69 43627.30 88888.00 2010-07-06 17:27:29.000 187 30783.38 74.68 43627.28 88888.00 2010-07-06 17:27:30.000 187 30783.41 74.69 43627.26 53388.40 2010-07-06 17:27:31.000 187 30783.42 74.70 43627.23 88888.00 2010-07-06 17:27:32.000 187 30783.39 74.71 43627.25 88888.00 2010-07-06 17:27:33.000 187 30783.36 74.75 43627.29 88888.00 2010-07-06 17:27:34.000 187 30783.36 74.78 43627.28 88888.00 2010-07-06 17:27:35.000 187 30783.35 74.75 43627.27 53388.41 2010-07-06 17:27:36.000 187 30783.36 74.75 43627.25 88888.00 2010-07-06 17:27:37.000 187 30783.40 74.75 43627.28 88888.00 2010-07-06 17:27:38.000 187 30783.38 74.75 43627.30 88888.00 2010-07-06 17:27:39.000 187 30783.40 74.78 43627.27 88888.00 2010-07-06 17:27:40.000 187 30783.38 74.78 43627.31 53388.38 2010-07-06 17:27:41.000 187 30783.37 74.78 43627.35 88888.00 2010-07-06 17:27:42.000 187 30783.37 74.76 43627.33 88888.00 2010-07-06 17:27:43.000 187 30783.37 74.75 43627.29 88888.00 2010-07-06 17:27:44.000 187 30783.36 74.75 43627.31 88888.00 2010-07-06 17:27:45.000 187 30783.34 74.75 43627.29 53388.41 2010-07-06 17:27:46.000 187 30783.35 74.77 43627.28 88888.00 2010-07-06 17:27:47.000 187 30783.36 74.81 43627.31 88888.00 2010-07-06 17:27:48.000 187 30783.40 74.83 43627.32 88888.00 2010-07-06 17:27:49.000 187 30783.41 74.84 43627.32 88888.00 2010-07-06 17:27:50.000 187 30783.40 74.82 43627.33 53388.40 2010-07-06 17:27:51.000 187 30783.40 74.81 43627.31 88888.00 2010-07-06 17:27:52.000 187 30783.38 74.79 43627.31 88888.00 2010-07-06 17:27:53.000 187 30783.36 74.80 43627.28 88888.00 2010-07-06 17:27:54.000 187 30783.34 74.80 43627.28 88888.00 2010-07-06 17:27:55.000 187 30783.32 74.86 43627.29 53388.40 2010-07-06 17:27:56.000 187 30783.32 74.84 43627.28 88888.00 2010-07-06 17:27:57.000 187 30783.31 74.83 43627.28 88888.00 2010-07-06 17:27:58.000 187 30783.32 74.81 43627.22 88888.00 2010-07-06 17:27:59.000 187 30783.36 74.76 43627.13 88888.00 2010-07-06 17:28:00.000 187 30783.34 74.81 43627.18 53388.36 2010-07-06 17:28:01.000 187 30783.32 74.83 43627.23 88888.00 2010-07-06 17:28:02.000 187 30783.28 74.83 43627.25 88888.00 2010-07-06 17:28:03.000 187 30783.28 74.80 43627.21 88888.00 2010-07-06 17:28:04.000 187 30783.28 74.79 43627.25 88888.00 2010-07-06 17:28:05.000 187 30783.30 74.82 43627.29 53388.35 2010-07-06 17:28:06.000 187 30783.25 74.79 43627.24 88888.00 2010-07-06 17:28:07.000 187 30783.27 74.80 43627.24 88888.00 2010-07-06 17:28:08.000 187 30783.28 74.77 43627.27 88888.00 2010-07-06 17:28:09.000 187 30783.26 74.75 43627.27 88888.00 2010-07-06 17:28:10.000 187 30783.26 74.75 43627.21 53388.35 2010-07-06 17:28:11.000 187 30783.28 74.77 43627.22 88888.00 2010-07-06 17:28:12.000 187 30783.32 74.78 43627.21 88888.00 2010-07-06 17:28:13.000 187 30783.30 74.75 43627.23 88888.00 2010-07-06 17:28:14.000 187 30783.27 74.74 43627.27 88888.00 2010-07-06 17:28:15.000 187 30783.24 74.72 43627.33 53388.31 2010-07-06 17:28:16.000 187 30783.25 74.77 43627.39 88888.00 2010-07-06 17:28:17.000 187 30783.25 74.81 43627.30 88888.00 2010-07-06 17:28:18.000 187 30783.24 74.77 43627.29 88888.00 2010-07-06 17:28:19.000 187 30783.21 74.76 43627.25 88888.00 2010-07-06 17:28:20.000 187 30783.24 74.73 43627.22 53388.32 2010-07-06 17:28:21.000 187 30783.27 74.72 43627.19 88888.00 2010-07-06 17:28:22.000 187 30783.28 74.68 43627.23 88888.00 2010-07-06 17:28:23.000 187 30783.30 74.70 43627.27 88888.00 2010-07-06 17:28:24.000 187 30783.29 74.70 43627.23 88888.00 2010-07-06 17:28:25.000 187 30783.26 74.67 43627.25 53388.30 2010-07-06 17:28:26.000 187 30783.24 74.68 43627.23 88888.00 2010-07-06 17:28:27.000 187 30783.24 74.72 43627.21 88888.00 2010-07-06 17:28:28.000 187 30783.22 74.73 43627.23 88888.00 2010-07-06 17:28:29.000 187 30783.22 74.70 43627.18 88888.00 2010-07-06 17:28:30.000 187 30783.22 74.72 43627.19 53388.30 2010-07-06 17:28:31.000 187 30783.24 74.74 43627.21 88888.00 2010-07-06 17:28:32.000 187 30783.29 74.71 43627.24 88888.00 2010-07-06 17:28:33.000 187 30783.27 74.76 43627.28 88888.00 2010-07-06 17:28:34.000 187 30783.30 74.77 43627.28 88888.00 2010-07-06 17:28:35.000 187 30783.29 74.76 43627.27 53388.30 2010-07-06 17:28:36.000 187 30783.29 74.75 43627.25 88888.00 2010-07-06 17:28:37.000 187 30783.27 74.75 43627.25 88888.00 2010-07-06 17:28:38.000 187 30783.27 74.75 43627.22 88888.00 2010-07-06 17:28:39.000 187 30783.24 74.76 43627.22 88888.00 2010-07-06 17:28:40.000 187 30783.22 74.73 43627.22 53388.33 2010-07-06 17:28:41.000 187 30783.24 74.72 43627.23 88888.00 2010-07-06 17:28:42.000 187 30783.26 74.73 43627.24 88888.00 2010-07-06 17:28:43.000 187 30783.27 74.74 43627.22 88888.00 2010-07-06 17:28:44.000 187 30783.32 74.83 43627.24 88888.00 2010-07-06 17:28:45.000 187 30783.32 74.83 43627.19 53388.35 2010-07-06 17:28:46.000 187 30783.26 74.78 43627.26 88888.00 2010-07-06 17:28:47.000 187 30783.28 74.75 43627.26 88888.00 2010-07-06 17:28:48.000 187 30783.30 74.78 43627.30 88888.00 2010-07-06 17:28:49.000 187 30783.31 74.80 43627.33 88888.00 2010-07-06 17:28:50.000 187 30783.29 74.83 43627.37 53388.36 2010-07-06 17:28:51.000 187 30783.29 74.85 43627.35 88888.00 2010-07-06 17:28:52.000 187 30783.28 74.85 43627.34 88888.00 2010-07-06 17:28:53.000 187 30783.26 74.86 43627.35 88888.00 2010-07-06 17:28:54.000 187 30783.25 74.87 43627.29 88888.00 2010-07-06 17:28:55.000 187 30783.26 74.89 43627.30 53388.38 2010-07-06 17:28:56.000 187 30783.31 74.89 43627.28 88888.00 2010-07-06 17:28:57.000 187 30783.32 74.85 43627.27 88888.00 2010-07-06 17:28:58.000 187 30783.26 74.86 43627.28 88888.00 2010-07-06 17:28:59.000 187 30783.28 74.89 43627.24 88888.00 2010-07-06 17:29:00.000 187 30783.27 74.91 43627.24 53388.37 2010-07-06 17:29:01.000 187 30783.26 74.86 43627.24 88888.00 2010-07-06 17:29:02.000 187 30783.23 74.88 43627.21 88888.00 2010-07-06 17:29:03.000 187 30783.24 74.96 43627.22 88888.00 2010-07-06 17:29:04.000 187 30783.22 74.96 43627.23 88888.00 2010-07-06 17:29:05.000 187 30783.20 74.94 43627.22 53388.35 2010-07-06 17:29:06.000 187 30783.17 74.89 43627.20 88888.00 2010-07-06 17:29:07.000 187 30783.18 74.90 43627.17 88888.00 2010-07-06 17:29:08.000 187 30783.23 74.95 43627.23 88888.00 2010-07-06 17:29:09.000 187 30783.22 74.94 43627.22 88888.00 2010-07-06 17:29:10.000 187 30783.21 74.94 43627.23 53388.35 2010-07-06 17:29:11.000 187 30783.17 74.96 43627.28 88888.00 2010-07-06 17:29:12.000 187 30783.09 74.99 43627.37 88888.00 2010-07-06 17:29:13.000 187 30783.18 74.93 43627.38 88888.00 2010-07-06 17:29:14.000 187 30783.21 74.94 43627.38 88888.00 2010-07-06 17:29:15.000 187 30783.23 74.93 43627.34 53388.41 2010-07-06 17:29:16.000 187 30783.24 74.93 43627.24 88888.00 2010-07-06 17:29:17.000 187 30783.24 74.93 43627.20 88888.00 2010-07-06 17:29:18.000 187 30783.25 74.93 43627.19 88888.00 2010-07-06 17:29:19.000 187 30783.22 74.90 43627.17 88888.00 2010-07-06 17:29:20.000 187 30783.22 74.90 43627.18 53388.34 2010-07-06 17:29:21.000 187 30783.25 74.90 43627.24 88888.00 2010-07-06 17:29:22.000 187 30783.23 74.89 43627.23 88888.00 2010-07-06 17:29:23.000 187 30783.20 74.91 43627.18 88888.00 2010-07-06 17:29:24.000 187 30783.21 74.94 43627.19 88888.00 2010-07-06 17:29:25.000 187 30783.25 74.88 43627.18 53388.32 2010-07-06 17:29:26.000 187 30783.24 74.91 43627.21 88888.00 2010-07-06 17:29:27.000 187 30783.21 74.91 43627.19 88888.00 2010-07-06 17:29:28.000 187 30783.20 74.91 43627.22 88888.00 2010-07-06 17:29:29.000 187 30783.23 74.92 43627.23 88888.00 2010-07-06 17:29:30.000 187 30783.23 74.91 43627.24 53388.33 2010-07-06 17:29:31.000 187 30783.26 74.88 43627.24 88888.00 2010-07-06 17:29:32.000 187 30783.30 74.89 43627.26 88888.00 2010-07-06 17:29:33.000 187 30783.28 74.87 43627.25 88888.00 2010-07-06 17:29:34.000 187 30783.30 74.83 43627.21 88888.00 2010-07-06 17:29:35.000 187 30783.28 74.82 43627.24 53388.33 2010-07-06 17:29:36.000 187 30783.27 74.84 43627.21 88888.00 2010-07-06 17:29:37.000 187 30783.30 74.88 43627.22 88888.00 2010-07-06 17:29:38.000 187 30783.25 74.88 43627.20 88888.00 2010-07-06 17:29:39.000 187 30783.26 74.86 43627.22 88888.00 2010-07-06 17:29:40.000 187 30783.30 74.89 43627.26 53388.36 2010-07-06 17:29:41.000 187 30783.34 74.91 43627.28 88888.00 2010-07-06 17:29:42.000 187 30783.34 74.90 43627.32 88888.00 2010-07-06 17:29:43.000 187 30783.31 74.86 43627.32 88888.00 2010-07-06 17:29:44.000 187 30783.26 74.88 43627.27 88888.00 2010-07-06 17:29:45.000 187 30783.29 74.87 43627.28 53388.37 2010-07-06 17:29:46.000 187 30783.28 74.86 43627.27 88888.00 2010-07-06 17:29:47.000 187 30783.32 74.86 43627.31 88888.00 2010-07-06 17:29:48.000 187 30783.32 74.91 43627.32 88888.00 2010-07-06 17:29:49.000 187 30783.33 74.94 43627.28 88888.00 2010-07-06 17:29:50.000 187 30783.31 74.93 43627.29 53388.40 2010-07-06 17:29:51.000 187 30783.30 74.91 43627.29 88888.00 2010-07-06 17:29:52.000 187 30783.29 74.93 43627.26 88888.00 2010-07-06 17:29:53.000 187 30783.30 74.93 43627.23 88888.00 2010-07-06 17:29:54.000 187 30783.28 74.94 43627.21 88888.00 2010-07-06 17:29:55.000 187 30783.27 74.94 43627.18 53388.40 2010-07-06 17:29:56.000 187 30783.29 74.94 43627.22 88888.00 2010-07-06 17:29:57.000 187 30783.32 74.96 43627.25 88888.00 2010-07-06 17:29:58.000 187 30783.30 74.98 43627.22 88888.00 2010-07-06 17:29:59.000 187 30783.32 75.02 43627.26 88888.00 2010-07-06 17:30:00.000 187 30783.31 75.04 43627.22 53388.38 2010-07-06 17:30:01.000 187 30783.32 75.00 43627.20 88888.00 2010-07-06 17:30:02.000 187 30783.33 74.97 43627.21 88888.00 2010-07-06 17:30:03.000 187 30783.37 75.02 43627.18 88888.00 2010-07-06 17:30:04.000 187 30783.38 75.02 43627.18 88888.00 2010-07-06 17:30:05.000 187 30783.36 75.02 43627.23 53388.41 2010-07-06 17:30:06.000 187 30783.34 75.01 43627.22 88888.00 2010-07-06 17:30:07.000 187 30783.37 75.01 43627.23 88888.00 2010-07-06 17:30:08.000 187 30783.35 75.03 43627.26 88888.00 2010-07-06 17:30:09.000 187 30783.35 75.03 43627.25 88888.00 2010-07-06 17:30:10.000 187 30783.37 75.07 43627.24 53388.42 2010-07-06 17:30:11.000 187 30783.38 75.09 43627.19 88888.00 2010-07-06 17:30:12.000 187 30783.37 75.08 43627.25 88888.00 2010-07-06 17:30:13.000 187 30783.32 75.09 43627.30 88888.00 2010-07-06 17:30:14.000 187 30783.33 75.08 43627.34 88888.00 2010-07-06 17:30:15.000 187 30783.33 75.12 43627.34 53388.42 2010-07-06 17:30:16.000 187 30783.32 75.10 43627.32 88888.00 2010-07-06 17:30:17.000 187 30783.35 75.08 43627.30 88888.00 2010-07-06 17:30:18.000 187 30783.32 75.09 43627.30 88888.00 2010-07-06 17:30:19.000 187 30783.33 75.02 43627.29 88888.00 2010-07-06 17:30:20.000 187 30783.31 75.01 43627.24 53388.42 2010-07-06 17:30:21.000 187 30783.31 75.05 43627.20 88888.00 2010-07-06 17:30:22.000 187 30783.32 75.05 43627.20 88888.00 2010-07-06 17:30:23.000 187 30783.32 75.06 43627.24 88888.00 2010-07-06 17:30:24.000 187 30783.32 75.07 43627.28 88888.00 2010-07-06 17:30:25.000 187 30783.31 75.04 43627.22 53388.39 2010-07-06 17:30:26.000 187 30783.32 75.04 43627.27 88888.00 2010-07-06 17:30:27.000 187 30783.32 75.05 43627.25 88888.00 2010-07-06 17:30:28.000 187 30783.31 75.05 43627.24 88888.00 2010-07-06 17:30:29.000 187 30783.29 75.07 43627.26 88888.00 2010-07-06 17:30:30.000 187 30783.30 75.06 43627.26 53388.37 2010-07-06 17:30:31.000 187 30783.27 75.04 43627.26 88888.00 2010-07-06 17:30:32.000 187 30783.28 75.03 43627.24 88888.00 2010-07-06 17:30:33.000 187 30783.28 75.01 43627.22 88888.00 2010-07-06 17:30:34.000 187 30783.25 74.99 43627.27 88888.00 2010-07-06 17:30:35.000 187 30783.25 74.98 43627.25 53388.35 2010-07-06 17:30:36.000 187 30783.24 74.96 43627.29 88888.00 2010-07-06 17:30:37.000 187 30783.24 74.97 43627.26 88888.00 2010-07-06 17:30:38.000 187 30783.26 74.97 43627.28 88888.00 2010-07-06 17:30:39.000 187 30783.24 74.98 43627.29 88888.00 2010-07-06 17:30:40.000 187 30783.22 74.97 43627.24 53388.33 2010-07-06 17:30:41.000 187 30783.24 75.00 43627.24 88888.00 2010-07-06 17:30:42.000 187 30783.26 75.06 43627.29 88888.00 2010-07-06 17:30:43.000 187 30783.25 75.02 43627.29 88888.00 2010-07-06 17:30:44.000 187 30783.27 75.04 43627.21 88888.00 2010-07-06 17:30:45.000 187 30783.37 75.10 43627.10 53388.34 2010-07-06 17:30:46.000 187 30783.28 75.00 43627.17 88888.00 2010-07-06 17:30:47.000 187 30783.29 74.97 43627.16 88888.00 2010-07-06 17:30:48.000 187 30783.28 75.00 43627.18 88888.00 2010-07-06 17:30:49.000 187 30783.29 75.01 43627.27 88888.00 2010-07-06 17:30:50.000 187 30783.29 75.00 43627.25 53388.38 2010-07-06 17:30:51.000 187 30783.27 74.99 43627.22 88888.00 2010-07-06 17:30:52.000 187 30783.29 74.98 43627.26 88888.00 2010-07-06 17:30:53.000 187 30783.30 74.99 43627.27 88888.00 2010-07-06 17:30:54.000 187 30783.27 75.00 43627.25 88888.00 2010-07-06 17:30:55.000 187 30783.28 75.04 43627.27 53388.39 2010-07-06 17:30:56.000 187 30783.29 75.08 43627.33 88888.00 2010-07-06 17:30:57.000 187 30783.31 75.10 43627.33 88888.00 2010-07-06 17:30:58.000 187 30783.31 75.08 43627.34 88888.00 2010-07-06 17:30:59.000 187 30783.31 75.09 43627.38 88888.00 2010-07-06 17:31:00.000 187 30783.32 75.12 43627.36 53388.41 2010-07-06 17:31:01.000 187 30783.33 75.10 43627.32 88888.00 2010-07-06 17:31:02.000 187 30783.33 75.11 43627.33 88888.00 2010-07-06 17:31:03.000 187 30783.33 75.07 43627.23 88888.00 2010-07-06 17:31:04.000 187 30783.35 75.05 43627.26 88888.00 2010-07-06 17:31:05.000 187 30783.34 75.05 43627.29 53388.39 2010-07-06 17:31:06.000 187 30783.31 75.07 43627.33 88888.00 2010-07-06 17:31:07.000 187 30783.27 75.08 43627.35 88888.00 2010-07-06 17:31:08.000 187 30783.28 75.08 43627.40 88888.00 2010-07-06 17:31:09.000 187 30783.29 75.10 43627.38 88888.00 2010-07-06 17:31:10.000 187 30783.31 75.12 43627.36 53388.41 2010-07-06 17:31:11.000 187 30783.31 75.07 43627.37 88888.00 2010-07-06 17:31:12.000 187 30783.31 75.06 43627.34 88888.00 2010-07-06 17:31:13.000 187 30783.32 75.04 43627.33 88888.00 2010-07-06 17:31:14.000 187 30783.29 75.00 43627.31 88888.00 2010-07-06 17:31:15.000 187 30783.30 75.00 43627.35 53388.41 2010-07-06 17:31:16.000 187 30783.30 75.01 43627.34 88888.00 2010-07-06 17:31:17.000 187 30783.29 75.00 43627.38 88888.00 2010-07-06 17:31:18.000 187 30783.27 74.99 43627.38 88888.00 2010-07-06 17:31:19.000 187 30783.27 74.98 43627.43 88888.00 2010-07-06 17:31:20.000 187 30783.19 74.93 43627.50 53388.41 2010-07-06 17:31:21.000 187 30783.26 75.00 43627.45 88888.00 2010-07-06 17:31:22.000 187 30783.31 75.06 43627.38 88888.00 2010-07-06 17:31:23.000 187 30783.33 75.04 43627.38 88888.00 2010-07-06 17:31:24.000 187 30783.33 75.03 43627.39 88888.00 2010-07-06 17:31:25.000 187 30783.35 75.00 43627.35 53388.44 2010-07-06 17:31:26.000 187 30783.35 74.99 43627.33 88888.00 2010-07-06 17:31:27.000 187 30783.34 74.99 43627.32 88888.00 2010-07-06 17:31:28.000 187 30783.34 75.00 43627.36 88888.00 2010-07-06 17:31:29.000 187 30783.36 74.99 43627.32 88888.00 2010-07-06 17:31:30.000 187 30783.35 74.98 43627.30 53388.44 2010-07-06 17:31:31.000 187 30783.35 74.97 43627.34 88888.00 2010-07-06 17:31:32.000 187 30783.38 74.98 43627.29 88888.00 2010-07-06 17:31:33.000 187 30783.38 74.99 43627.32 88888.00 2010-07-06 17:31:34.000 187 30783.38 74.98 43627.32 88888.00 2010-07-06 17:31:35.000 187 30783.36 74.94 43627.33 53388.46 2010-07-06 17:31:36.000 187 30783.40 74.94 43627.33 88888.00 2010-07-06 17:31:37.000 187 30783.43 74.94 43627.33 88888.00 2010-07-06 17:31:38.000 187 30783.44 74.95 43627.30 88888.00 2010-07-06 17:31:39.000 187 30783.45 74.95 43627.34 88888.00 2010-07-06 17:31:40.000 187 30783.43 74.96 43627.36 53388.47 2010-07-06 17:31:41.000 187 30783.44 74.99 43627.34 88888.00 2010-07-06 17:31:42.000 187 30783.46 74.97 43627.36 88888.00 2010-07-06 17:31:43.000 187 30783.41 74.94 43627.32 88888.00 2010-07-06 17:31:44.000 187 30783.37 74.92 43627.31 88888.00 2010-07-06 17:31:45.000 187 30783.39 74.89 43627.40 53388.45 2010-07-06 17:31:46.000 187 30783.43 74.91 43627.39 88888.00 2010-07-06 17:31:47.000 187 30783.46 74.95 43627.37 88888.00 2010-07-06 17:31:48.000 187 30783.45 74.98 43627.37 88888.00 2010-07-06 17:31:49.000 187 30783.44 74.95 43627.32 88888.00 2010-07-06 17:31:50.000 187 30783.45 74.97 43627.28 53388.48 2010-07-06 17:31:51.000 187 30783.40 74.96 43627.32 88888.00 2010-07-06 17:31:52.000 187 30783.41 74.96 43627.36 88888.00 2010-07-06 17:31:53.000 187 30783.39 74.96 43627.36 88888.00 2010-07-06 17:31:54.000 187 30783.39 74.98 43627.35 88888.00 2010-07-06 17:31:55.000 187 30783.39 74.98 43627.34 53388.48 2010-07-06 17:31:56.000 187 30783.39 75.01 43627.33 88888.00 2010-07-06 17:31:57.000 187 30783.41 75.02 43627.29 88888.00 2010-07-06 17:31:58.000 187 30783.50 75.02 43627.23 88888.00 2010-07-06 17:31:59.000 187 30783.42 74.97 43627.34 88888.00 2010-07-06 17:32:00.000 187 30783.46 74.99 43627.35 53388.50 2010-07-06 17:32:01.000 187 30783.45 74.94 43627.27 88888.00 2010-07-06 17:32:02.000 187 30783.41 74.93 43627.29 88888.00 2010-07-06 17:32:03.000 187 30783.41 74.95 43627.28 88888.00 2010-07-06 17:32:04.000 187 30783.42 74.92 43627.32 88888.00 2010-07-06 17:32:05.000 187 30783.44 74.94 43627.37 53388.50 2010-07-06 17:32:06.000 187 30783.45 74.96 43627.34 88888.00 2010-07-06 17:32:07.000 187 30783.48 74.95 43627.30 88888.00 2010-07-06 17:32:08.000 187 30783.49 74.95 43627.27 88888.00 2010-07-06 17:32:09.000 187 30783.51 74.97 43627.27 88888.00 2010-07-06 17:32:10.000 187 30783.52 75.02 43627.29 53388.55 2010-07-06 17:32:11.000 187 30783.51 75.02 43627.34 88888.00 2010-07-06 17:32:12.000 187 30783.53 75.00 43627.33 88888.00 2010-07-06 17:32:13.000 187 30783.57 75.04 43627.40 88888.00 2010-07-06 17:32:14.000 187 30783.56 75.02 43627.38 88888.00 2010-07-06 17:32:15.000 187 30783.53 75.02 43627.33 53388.54 2010-07-06 17:32:16.000 187 30783.49 75.02 43627.35 88888.00 2010-07-06 17:32:17.000 187 30783.48 75.06 43627.39 88888.00 2010-07-06 17:32:18.000 187 30783.49 75.09 43627.38 88888.00 2010-07-06 17:32:19.000 187 30783.47 75.09 43627.38 88888.00 2010-07-06 17:32:20.000 187 30783.49 75.05 43627.31 53388.56 2010-07-06 17:32:21.000 187 30783.49 74.97 43627.28 88888.00 2010-07-06 17:32:22.000 187 30783.47 74.99 43627.27 88888.00 2010-07-06 17:32:23.000 187 30783.46 75.02 43627.31 88888.00 2010-07-06 17:32:24.000 187 30783.46 75.02 43627.31 88888.00 2010-07-06 17:32:25.000 187 30783.48 75.00 43627.31 53388.57 2010-07-06 17:32:26.000 187 30783.49 75.00 43627.33 88888.00 2010-07-06 17:32:27.000 187 30783.49 75.00 43627.38 88888.00 2010-07-06 17:32:28.000 187 30783.49 75.00 43627.38 88888.00 2010-07-06 17:32:29.000 187 30783.47 75.02 43627.38 88888.00 2010-07-06 17:32:30.000 187 30783.49 75.03 43627.34 53388.58 2010-07-06 17:32:31.000 187 30783.47 75.00 43627.28 88888.00 2010-07-06 17:32:32.000 187 30783.48 74.98 43627.27 88888.00 2010-07-06 17:32:33.000 187 30783.47 74.96 43627.31 88888.00 2010-07-06 17:32:34.000 187 30783.45 74.97 43627.34 88888.00 2010-07-06 17:32:35.000 187 30783.44 74.95 43627.36 53388.55 2010-07-06 17:32:36.000 187 30783.44 74.97 43627.36 88888.00 2010-07-06 17:32:37.000 187 30783.48 74.96 43627.34 88888.00 2010-07-06 17:32:38.000 187 30783.45 74.96 43627.32 88888.00 2010-07-06 17:32:39.000 187 30783.41 74.94 43627.28 88888.00 2010-07-06 17:32:40.000 187 30783.39 74.96 43627.24 53388.55 2010-07-06 17:32:41.000 187 30783.38 74.95 43627.31 88888.00 2010-07-06 17:32:42.000 187 30783.37 74.94 43627.32 88888.00 2010-07-06 17:32:43.000 187 30783.39 74.99 43627.35 88888.00 2010-07-06 17:32:44.000 187 30783.39 74.98 43627.32 88888.00 2010-07-06 17:32:45.000 187 30783.40 74.97 43627.28 53388.51 2010-07-06 17:32:46.000 187 30783.38 75.00 43627.28 88888.00 2010-07-06 17:32:47.000 187 30783.38 74.99 43627.25 88888.00 2010-07-06 17:32:48.000 187 30783.35 75.00 43627.30 88888.00 2010-07-06 17:32:49.000 187 30783.36 75.01 43627.33 88888.00 2010-07-06 17:32:50.000 187 30783.37 75.00 43627.30 53388.53 2010-07-06 17:32:51.000 187 30783.37 75.02 43627.27 88888.00 2010-07-06 17:32:52.000 187 30783.41 75.00 43627.28 88888.00 2010-07-06 17:32:53.000 187 30783.41 74.99 43627.29 88888.00 2010-07-06 17:32:54.000 187 30783.42 75.00 43627.29 88888.00 2010-07-06 17:32:55.000 187 30783.40 75.00 43627.26 53388.54 2010-07-06 17:32:56.000 187 30783.39 74.97 43627.27 88888.00 2010-07-06 17:32:57.000 187 30783.40 75.00 43627.30 88888.00 2010-07-06 17:32:58.000 187 30783.40 75.01 43627.33 88888.00 2010-07-06 17:32:59.000 187 30783.49 75.08 43627.31 88888.00 2010-07-06 17:33:00.000 187 30783.45 75.02 43627.25 53388.57 2010-07-06 17:33:01.000 187 30783.42 74.98 43627.30 88888.00 2010-07-06 17:33:02.000 187 30783.46 75.00 43627.37 88888.00 2010-07-06 17:33:03.000 187 30783.47 75.02 43627.36 88888.00 2010-07-06 17:33:04.000 187 30783.47 74.98 43627.36 88888.00 2010-07-06 17:33:05.000 187 30783.50 74.99 43627.37 53388.57 2010-07-06 17:33:06.000 187 30783.52 75.03 43627.40 88888.00 2010-07-06 17:33:07.000 187 30783.51 75.04 43627.40 88888.00 2010-07-06 17:33:08.000 187 30783.47 75.03 43627.42 88888.00 2010-07-06 17:33:09.000 187 30783.51 75.02 43627.37 88888.00 2010-07-06 17:33:10.000 187 30783.54 75.09 43627.34 53388.57 2010-07-06 17:33:11.000 187 30783.54 75.13 43627.27 88888.00 2010-07-06 17:33:12.000 187 30783.47 75.08 43627.34 88888.00 2010-07-06 17:33:13.000 187 30783.46 75.09 43627.41 88888.00 2010-07-06 17:33:14.000 187 30783.47 75.14 43627.40 88888.00 2010-07-06 17:33:15.000 187 30783.50 75.17 43627.41 53388.59 2010-07-06 17:33:16.000 187 30783.50 75.19 43627.40 88888.00 2010-07-06 17:33:17.000 187 30783.47 75.10 43627.45 88888.00 2010-07-06 17:33:18.000 187 30783.52 75.13 43627.40 88888.00 2010-07-06 17:33:19.000 187 30783.52 75.11 43627.37 88888.00 2010-07-06 17:33:20.000 187 30783.50 75.07 43627.33 53388.67 2010-07-06 17:33:21.000 187 30783.49 75.10 43627.32 88888.00 2010-07-06 17:33:22.000 187 30783.47 75.08 43627.35 88888.00 2010-07-06 17:33:23.000 187 30783.47 75.08 43627.37 88888.00 2010-07-06 17:33:24.000 187 30783.49 75.08 43627.40 88888.00 2010-07-06 17:33:25.000 187 30783.48 75.08 43627.39 53388.61 2010-07-06 17:33:26.000 187 30783.48 75.08 43627.35 88888.00 2010-07-06 17:33:27.000 187 30783.47 75.04 43627.36 88888.00 2010-07-06 17:33:28.000 187 30783.46 75.06 43627.40 88888.00 2010-07-06 17:33:29.000 187 30783.46 75.05 43627.34 88888.00 2010-07-06 17:33:30.000 187 30783.47 75.04 43627.33 53388.61 2010-07-06 17:33:31.000 187 30783.45 75.08 43627.41 88888.00 2010-07-06 17:33:32.000 187 30783.46 75.09 43627.40 88888.00 2010-07-06 17:33:33.000 187 30783.48 75.07 43627.40 88888.00 2010-07-06 17:33:34.000 187 30783.51 75.05 43627.41 88888.00 2010-07-06 17:33:35.000 187 30783.51 75.06 43627.36 53388.58 2010-07-06 17:33:36.000 187 30783.49 75.04 43627.36 88888.00 2010-07-06 17:33:37.000 187 30783.47 75.00 43627.42 88888.00 2010-07-06 17:33:38.000 187 30783.49 75.05 43627.39 88888.00 2010-07-06 17:33:39.000 187 30783.48 75.02 43627.41 88888.00 2010-07-06 17:33:40.000 187 30783.43 75.01 43627.37 53388.55 2010-07-06 17:33:41.000 187 30783.40 75.05 43627.38 88888.00 2010-07-06 17:33:42.000 187 30783.42 75.06 43627.37 88888.00 2010-07-06 17:33:43.000 187 30783.44 75.01 43627.39 88888.00 2010-07-06 17:33:44.000 187 30783.46 75.00 43627.40 88888.00 2010-07-06 17:33:45.000 187 30783.46 75.03 43627.41 53388.54 2010-07-06 17:33:46.000 187 30783.46 75.02 43627.38 88888.00 2010-07-06 17:33:47.000 187 30783.44 75.00 43627.44 88888.00 2010-07-06 17:33:48.000 187 30783.46 74.99 43627.45 88888.00 2010-07-06 17:33:49.000 187 30783.46 74.96 43627.47 88888.00 2010-07-06 17:33:50.000 187 30783.45 74.95 43627.41 53388.59 2010-07-06 17:33:51.000 187 30783.44 74.93 43627.45 88888.00 2010-07-06 17:33:52.000 187 30783.44 74.92 43627.45 88888.00 2010-07-06 17:33:53.000 187 30783.42 74.92 43627.46 88888.00 2010-07-06 17:33:54.000 187 30783.37 74.86 43627.47 88888.00 2010-07-06 17:33:55.000 187 30783.36 74.82 43627.51 53388.57 2010-07-06 17:33:56.000 187 30783.38 74.85 43627.50 88888.00 2010-07-06 17:33:57.000 187 30783.40 74.91 43627.45 88888.00 2010-07-06 17:33:58.000 187 30783.42 74.91 43627.46 88888.00 2010-07-06 17:33:59.000 187 30783.43 74.89 43627.47 88888.00 2010-07-06 17:34:00.000 187 30783.40 74.90 43627.42 53388.58 2010-07-06 17:34:01.000 187 30783.41 74.94 43627.40 88888.00 2010-07-06 17:34:02.000 187 30783.44 74.93 43627.40 88888.00 2010-07-06 17:34:03.000 187 30783.45 74.91 43627.37 88888.00 2010-07-06 17:34:04.000 187 30783.45 74.92 43627.39 88888.00 2010-07-06 17:34:05.000 187 30783.46 74.90 43627.41 53388.58 2010-07-06 17:34:06.000 187 30783.44 74.87 43627.39 88888.00 2010-07-06 17:34:07.000 187 30783.46 74.87 43627.36 88888.00 2010-07-06 17:34:08.000 187 30783.45 74.86 43627.41 88888.00 2010-07-06 17:34:09.000 187 30783.45 74.88 43627.44 88888.00 2010-07-06 17:34:10.000 187 30783.46 74.91 43627.42 53388.58 2010-07-06 17:34:11.000 187 30783.46 74.93 43627.44 88888.00 2010-07-06 17:34:12.000 187 30783.45 74.90 43627.43 88888.00 2010-07-06 17:34:13.000 187 30783.46 74.90 43627.46 88888.00 2010-07-06 17:34:14.000 187 30783.46 74.96 43627.48 88888.00 2010-07-06 17:34:15.000 187 30783.48 75.00 43627.44 53388.64 2010-07-06 17:34:16.000 187 30783.56 75.06 43627.37 88888.00 2010-07-06 17:34:17.000 187 30783.51 74.97 43627.40 88888.00 2010-07-06 17:34:18.000 187 30783.50 74.96 43627.47 88888.00 2010-07-06 17:34:19.000 187 30783.52 75.00 43627.46 88888.00 2010-07-06 17:34:20.000 187 30783.53 75.03 43627.48 53388.66 2010-07-06 17:34:21.000 187 30783.58 75.03 43627.52 88888.00 2010-07-06 17:34:22.000 187 30783.61 75.00 43627.51 88888.00 2010-07-06 17:34:23.000 187 30783.58 75.00 43627.52 88888.00 2010-07-06 17:34:24.000 187 30783.59 74.99 43627.51 88888.00 2010-07-06 17:34:25.000 187 30783.58 74.99 43627.47 53388.71 2010-07-06 17:34:26.000 187 30783.56 74.99 43627.46 88888.00 2010-07-06 17:34:27.000 187 30783.58 75.01 43627.48 88888.00 2010-07-06 17:34:28.000 187 30783.57 75.02 43627.47 88888.00 2010-07-06 17:34:29.000 187 30783.56 75.05 43627.50 88888.00 2010-07-06 17:34:30.000 187 30783.60 75.05 43627.52 53388.71 2010-07-06 17:34:31.000 187 30783.60 75.05 43627.49 88888.00 2010-07-06 17:34:32.000 187 30783.61 75.02 43627.49 88888.00 2010-07-06 17:34:33.000 187 30783.58 75.00 43627.49 88888.00 2010-07-06 17:34:34.000 187 30783.54 74.99 43627.53 88888.00 2010-07-06 17:34:35.000 187 30783.57 75.01 43627.55 53388.73 2010-07-06 17:34:36.000 187 30783.58 75.02 43627.50 88888.00 2010-07-06 17:34:37.000 187 30783.58 75.03 43627.50 88888.00 2010-07-06 17:34:38.000 187 30783.59 75.03 43627.51 88888.00 2010-07-06 17:34:39.000 187 30783.61 75.03 43627.51 88888.00 2010-07-06 17:34:40.000 187 30783.61 75.00 43627.54 53388.73 2010-07-06 17:34:41.000 187 30783.59 74.99 43627.47 88888.00 2010-07-06 17:34:42.000 187 30783.61 75.00 43627.52 88888.00 2010-07-06 17:34:43.000 187 30783.62 75.04 43627.56 88888.00 2010-07-06 17:34:44.000 187 30783.61 75.02 43627.54 88888.00 2010-07-06 17:34:45.000 187 30783.61 75.00 43627.54 53388.78 2010-07-06 17:34:46.000 187 30783.62 75.06 43627.55 88888.00 2010-07-06 17:34:47.000 187 30783.61 75.10 43627.50 88888.00 2010-07-06 17:34:48.000 187 30783.62 75.08 43627.49 88888.00 2010-07-06 17:34:49.000 187 30783.65 75.06 43627.52 88888.00 2010-07-06 17:34:50.000 187 30783.64 75.04 43627.52 53388.77 2010-07-06 17:34:51.000 187 30783.60 75.08 43627.51 88888.00 2010-07-06 17:34:52.000 187 30783.56 75.11 43627.54 88888.00 2010-07-06 17:34:53.000 187 30783.56 75.10 43627.57 88888.00 2010-07-06 17:34:54.000 187 30783.55 75.06 43627.54 88888.00 2010-07-06 17:34:55.000 187 30783.58 75.02 43627.52 53388.75 2010-07-06 17:34:56.000 187 30783.58 74.99 43627.53 88888.00 2010-07-06 17:34:57.000 187 30783.61 75.02 43627.52 88888.00 2010-07-06 17:34:58.000 187 30783.60 75.02 43627.53 88888.00 2010-07-06 17:34:59.000 187 30783.58 75.00 43627.53 88888.00 2010-07-06 17:35:00.000 187 30783.55 74.98 43627.49 53388.78 2010-07-06 17:35:01.000 187 30783.56 74.99 43627.46 88888.00 2010-07-06 17:35:02.000 187 30783.56 75.00 43627.51 88888.00 2010-07-06 17:35:03.000 187 30783.60 75.00 43627.51 88888.00 2010-07-06 17:35:04.000 187 30783.60 75.00 43627.54 88888.00 2010-07-06 17:35:05.000 187 30783.61 74.98 43627.54 53388.78 2010-07-06 17:35:06.000 187 30783.62 75.03 43627.51 88888.00 2010-07-06 17:35:07.000 187 30783.66 75.07 43627.44 88888.00 2010-07-06 17:35:08.000 187 30783.66 75.04 43627.44 88888.00 2010-07-06 17:35:09.000 187 30783.62 75.02 43627.53 88888.00 2010-07-06 17:35:10.000 187 30783.60 74.99 43627.59 53388.74 2010-07-06 17:35:11.000 187 30783.59 75.01 43627.61 88888.00 2010-07-06 17:35:12.000 187 30783.60 75.03 43627.64 88888.00 2010-07-06 17:35:13.000 187 30783.59 75.04 43627.68 88888.00 2010-07-06 17:35:14.000 187 30783.58 75.02 43627.63 88888.00 2010-07-06 17:35:15.000 187 30783.57 75.00 43627.61 53388.77 2010-07-06 17:35:16.000 187 30783.61 74.96 43627.62 88888.00 2010-07-06 17:35:17.000 187 30783.65 74.98 43627.62 88888.00 2010-07-06 17:35:18.000 187 30783.65 75.01 43627.58 88888.00 2010-07-06 17:35:19.000 187 30783.63 75.02 43627.57 88888.00 2010-07-06 17:35:20.000 187 30783.65 75.03 43627.62 53388.82 2010-07-06 17:35:21.000 187 30783.64 74.99 43627.61 88888.00 2010-07-06 17:35:22.000 187 30783.61 75.00 43627.60 88888.00 2010-07-06 17:35:23.000 187 30783.60 74.99 43627.63 88888.00 2010-07-06 17:35:24.000 187 30783.61 75.03 43627.62 88888.00 2010-07-06 17:35:25.000 187 30783.61 75.02 43627.61 53388.81 2010-07-06 17:35:26.000 187 30783.61 75.00 43627.63 88888.00 2010-07-06 17:35:27.000 187 30783.60 75.00 43627.65 88888.00 2010-07-06 17:35:28.000 187 30783.64 75.03 43627.65 88888.00 2010-07-06 17:35:29.000 187 30783.66 75.01 43627.57 88888.00 2010-07-06 17:35:30.000 187 30783.67 75.00 43627.56 53388.83 2010-07-06 17:35:31.000 187 30783.63 75.01 43627.55 88888.00 2010-07-06 17:35:32.000 187 30783.64 75.01 43627.60 88888.00 2010-07-06 17:35:33.000 187 30783.67 74.99 43627.58 88888.00 2010-07-06 17:35:34.000 187 30783.65 74.96 43627.55 88888.00 2010-07-06 17:35:35.000 187 30783.63 74.92 43627.59 53388.83 2010-07-06 17:35:36.000 187 30783.64 74.91 43627.59 88888.00 2010-07-06 17:35:37.000 187 30783.64 74.95 43627.60 88888.00 2010-07-06 17:35:38.000 187 30783.63 74.95 43627.65 88888.00 2010-07-06 17:35:39.000 187 30783.62 74.94 43627.63 88888.00 2010-07-06 17:35:40.000 187 30783.62 74.93 43627.62 53388.81 2010-07-06 17:35:41.000 187 30783.58 74.94 43627.62 88888.00 2010-07-06 17:35:42.000 187 30783.59 74.93 43627.61 88888.00 2010-07-06 17:35:43.000 187 30783.57 74.92 43627.63 88888.00 2010-07-06 17:35:44.000 187 30783.58 74.93 43627.69 88888.00 2010-07-06 17:35:45.000 187 30783.60 74.93 43627.67 53388.82 2010-07-06 17:35:46.000 187 30783.59 74.90 43627.69 88888.00 2010-07-06 17:35:47.000 187 30783.61 74.91 43627.67 88888.00 2010-07-06 17:35:48.000 187 30783.63 74.93 43627.66 88888.00 2010-07-06 17:35:49.000 187 30783.65 74.92 43627.67 88888.00 2010-07-06 17:35:50.000 187 30783.66 74.92 43627.73 53388.83 2010-07-06 17:35:51.000 187 30783.65 74.91 43627.71 88888.00 2010-07-06 17:35:52.000 187 30783.65 74.92 43627.65 88888.00 2010-07-06 17:35:53.000 187 30783.65 74.92 43627.67 88888.00 2010-07-06 17:35:54.000 187 30783.67 74.96 43627.71 88888.00 2010-07-06 17:35:55.000 187 30783.64 75.00 43627.69 53388.86 2010-07-06 17:35:56.000 187 30783.61 74.93 43627.66 88888.00 2010-07-06 17:35:57.000 187 30783.62 74.95 43627.61 88888.00 2010-07-06 17:35:58.000 187 30783.63 74.94 43627.67 88888.00 2010-07-06 17:35:59.000 187 30783.69 74.90 43627.70 88888.00 2010-07-06 17:36:00.000 187 30783.71 74.91 43627.74 53388.84 2010-07-06 17:36:01.000 187 30783.73 74.93 43627.72 88888.00 2010-07-06 17:36:02.000 187 30783.73 74.91 43627.73 88888.00 2010-07-06 17:36:03.000 187 30783.71 74.88 43627.76 88888.00 2010-07-06 17:36:04.000 187 30783.74 74.88 43627.73 88888.00 2010-07-06 17:36:05.000 187 30783.76 74.90 43627.71 53388.92 2010-07-06 17:36:06.000 187 30783.76 74.89 43627.69 88888.00 2010-07-06 17:36:07.000 187 30783.78 74.88 43627.72 88888.00 2010-07-06 17:36:08.000 187 30783.78 74.90 43627.74 88888.00 2010-07-06 17:36:09.000 187 30783.81 74.93 43627.69 88888.00 2010-07-06 17:36:10.000 187 30783.80 74.91 43627.70 53388.95 2010-07-06 17:36:11.000 187 30783.83 74.94 43627.71 88888.00 2010-07-06 17:36:12.000 187 30783.81 74.92 43627.67 88888.00 2010-07-06 17:36:13.000 187 30783.81 74.94 43627.69 88888.00 2010-07-06 17:36:14.000 187 30783.82 74.94 43627.70 88888.00 2010-07-06 17:36:15.000 187 30783.84 74.97 43627.67 53389.00 2010-07-06 17:36:16.000 187 30783.82 74.98 43627.62 88888.00 2010-07-06 17:36:17.000 187 30783.85 74.97 43627.64 88888.00 2010-07-06 17:36:18.000 187 30783.85 74.97 43627.68 88888.00 2010-07-06 17:36:19.000 187 30783.81 74.98 43627.69 88888.00 2010-07-06 17:36:20.000 187 30783.86 75.03 43627.59 53389.01 2010-07-06 17:36:21.000 187 30783.85 75.00 43627.61 88888.00 2010-07-06 17:36:22.000 187 30783.80 74.97 43627.75 88888.00 2010-07-06 17:36:23.000 187 30783.79 74.94 43627.73 88888.00 2010-07-06 17:36:24.000 187 30783.82 74.96 43627.71 88888.00 2010-07-06 17:36:25.000 187 30783.81 74.98 43627.72 53388.99 2010-07-06 17:36:26.000 187 30783.84 74.97 43627.73 88888.00 2010-07-06 17:36:27.000 187 30783.83 74.96 43627.77 88888.00 2010-07-06 17:36:28.000 187 30783.81 74.98 43627.76 88888.00 2010-07-06 17:36:29.000 187 30783.85 75.00 43627.76 88888.00 2010-07-06 17:36:30.000 187 30783.85 75.03 43627.75 53389.00 2010-07-06 17:36:31.000 187 30783.83 75.03 43627.74 88888.00 2010-07-06 17:36:32.000 187 30783.83 75.03 43627.76 88888.00 2010-07-06 17:36:33.000 187 30783.85 75.01 43627.78 88888.00 2010-07-06 17:36:34.000 187 30783.87 75.02 43627.72 88888.00 2010-07-06 17:36:35.000 187 30783.85 75.06 43627.75 53389.03 2010-07-06 17:36:36.000 187 30783.84 75.04 43627.78 88888.00 2010-07-06 17:36:37.000 187 30783.86 75.00 43627.76 88888.00 2010-07-06 17:36:38.000 187 30783.85 75.05 43627.75 88888.00 2010-07-06 17:36:39.000 187 30783.83 75.04 43627.70 88888.00 2010-07-06 17:36:40.000 187 30783.86 75.02 43627.71 53389.03 2010-07-06 17:36:41.000 187 30783.85 75.00 43627.76 88888.00 2010-07-06 17:36:42.000 187 30783.81 74.99 43627.83 88888.00 2010-07-06 17:36:43.000 187 30783.90 75.09 43627.75 88888.00 2010-07-06 17:36:44.000 187 30783.91 75.05 43627.68 88888.00 2010-07-06 17:36:45.000 187 30783.90 75.01 43627.75 53389.07 2010-07-06 17:36:46.000 187 30783.88 75.05 43627.75 88888.00 2010-07-06 17:36:47.000 187 30783.88 75.04 43627.73 88888.00 2010-07-06 17:36:48.000 187 30783.87 75.00 43627.72 88888.00 2010-07-06 17:36:49.000 187 30783.90 75.02 43627.72 88888.00 2010-07-06 17:36:50.000 187 30783.88 74.97 43627.74 53389.04 2010-07-06 17:36:51.000 187 30783.88 74.98 43627.71 88888.00 2010-07-06 17:36:52.000 187 30783.90 75.02 43627.68 88888.00 2010-07-06 17:36:53.000 187 30783.89 75.02 43627.69 88888.00 2010-07-06 17:36:54.000 187 30783.88 75.02 43627.69 88888.00 2010-07-06 17:36:55.000 187 30783.88 75.01 43627.71 53389.04 2010-07-06 17:36:56.000 187 30783.88 75.02 43627.74 88888.00 2010-07-06 17:36:57.000 187 30783.91 75.00 43627.72 88888.00 2010-07-06 17:36:58.000 187 30783.90 74.97 43627.69 88888.00 2010-07-06 17:36:59.000 187 30783.87 74.98 43627.72 88888.00 2010-07-06 17:37:00.000 187 30783.84 74.98 43627.68 53389.03 2010-07-06 17:37:01.000 187 30783.84 74.95 43627.66 88888.00 2010-07-06 17:37:02.000 187 30783.87 74.96 43627.71 88888.00 2010-07-06 17:37:03.000 187 30783.87 74.99 43627.76 88888.00 2010-07-06 17:37:04.000 187 30783.86 74.97 43627.76 88888.00 2010-07-06 17:37:05.000 187 30783.88 74.94 43627.71 53389.03 2010-07-06 17:37:06.000 187 30783.87 74.95 43627.69 88888.00 2010-07-06 17:37:07.000 187 30783.85 74.94 43627.72 88888.00 2010-07-06 17:37:08.000 187 30783.88 74.91 43627.74 88888.00 2010-07-06 17:37:09.000 187 30783.92 74.96 43627.61 88888.00 2010-07-06 17:37:10.000 187 30783.83 74.87 43627.61 53388.97 2010-07-06 17:37:11.000 187 30783.82 74.87 43627.73 88888.00 2010-07-06 17:37:12.000 187 30783.83 74.92 43627.73 88888.00 2010-07-06 17:37:13.000 187 30783.84 74.93 43627.69 88888.00 2010-07-06 17:37:14.000 187 30783.88 74.93 43627.69 88888.00 2010-07-06 17:37:15.000 187 30783.79 74.89 43627.60 53389.01 2010-07-06 17:37:16.000 187 30783.70 74.92 43627.36 88888.00 2010-07-06 17:37:17.000 187 30783.82 75.03 43627.57 88888.00 2010-07-06 17:37:18.000 187 30783.82 74.98 43627.68 88888.00 2010-07-06 17:37:19.000 187 30783.82 74.91 43627.69 88888.00 2010-07-06 17:37:20.000 187 30783.83 74.87 43627.71 53388.95 2010-07-06 17:37:21.000 187 30783.86 74.91 43627.70 88888.00 2010-07-06 17:37:22.000 187 30783.85 74.96 43627.71 88888.00 2010-07-06 17:37:23.000 187 30783.85 74.96 43627.72 88888.00 2010-07-06 17:37:24.000 187 30783.79 74.90 43627.70 88888.00 2010-07-06 17:37:25.000 187 30783.83 74.93 43627.70 53389.02 2010-07-06 17:37:26.000 187 30783.86 74.95 43627.75 88888.00 2010-07-06 17:37:27.000 187 30783.88 74.92 43627.76 88888.00 2010-07-06 17:37:28.000 187 30783.90 74.92 43627.74 88888.00 2010-07-06 17:37:29.000 187 30783.92 74.89 43627.70 88888.00 2010-07-06 17:37:30.000 187 30783.93 74.90 43627.58 53389.07 2010-07-06 17:37:31.000 187 30783.88 74.92 43627.65 88888.00 2010-07-06 17:37:32.000 187 30783.88 74.90 43627.65 88888.00 2010-07-06 17:37:33.000 187 30783.92 74.88 43627.68 88888.00 2010-07-06 17:37:34.000 187 30783.94 74.89 43627.74 88888.00 2010-07-06 17:37:35.000 187 30783.93 74.87 43627.74 53389.08 2010-07-06 17:37:36.000 187 30783.96 74.94 43627.76 88888.00 2010-07-06 17:37:37.000 187 30783.98 74.93 43627.78 88888.00 2010-07-06 17:37:38.000 187 30783.97 74.92 43627.79 88888.00 2010-07-06 17:37:39.000 187 30783.95 74.95 43627.79 88888.00 2010-07-06 17:37:40.000 187 30783.97 74.94 43627.79 53389.11 2010-07-06 17:37:41.000 187 30783.96 74.97 43627.72 88888.00 2010-07-06 17:37:42.000 187 30783.98 75.00 43627.75 88888.00 2010-07-06 17:37:43.000 187 30784.00 74.98 43627.79 88888.00 2010-07-06 17:37:44.000 187 30783.96 74.97 43627.79 88888.00 2010-07-06 17:37:45.000 187 30783.97 74.96 43627.78 53389.12 2010-07-06 17:37:46.000 187 30783.98 74.96 43627.81 88888.00 2010-07-06 17:37:47.000 187 30784.01 75.00 43627.78 88888.00 2010-07-06 17:37:48.000 187 30784.02 75.05 43627.78 88888.00 2010-07-06 17:37:49.000 187 30784.04 75.06 43627.80 88888.00 2010-07-06 17:37:50.000 187 30784.01 75.04 43627.82 53389.16 2010-07-06 17:37:51.000 187 30784.00 74.97 43627.78 88888.00 2010-07-06 17:37:52.000 187 30784.00 74.96 43627.79 88888.00 2010-07-06 17:37:53.000 187 30783.99 74.95 43627.81 88888.00 2010-07-06 17:37:54.000 187 30783.99 74.96 43627.82 88888.00 2010-07-06 17:37:55.000 187 30783.98 74.97 43627.79 53389.15 2010-07-06 17:37:56.000 187 30784.01 74.97 43627.77 88888.00 2010-07-06 17:37:57.000 187 30784.00 74.99 43627.78 88888.00 2010-07-06 17:37:58.000 187 30784.00 74.99 43627.75 88888.00 2010-07-06 17:37:59.000 187 30783.99 74.99 43627.75 88888.00 2010-07-06 17:38:00.000 187 30783.99 75.00 43627.80 53389.13 2010-07-06 17:38:01.000 187 30784.01 75.01 43627.79 88888.00 2010-07-06 17:38:02.000 187 30784.00 75.02 43627.74 88888.00 2010-07-06 17:38:03.000 187 30784.01 75.03 43627.74 88888.00 2010-07-06 17:38:04.000 187 30784.01 75.04 43627.75 88888.00 2010-07-06 17:38:05.000 187 30784.00 74.98 43627.70 53389.13 2010-07-06 17:38:06.000 187 30783.99 74.96 43627.68 88888.00 2010-07-06 17:38:07.000 187 30783.99 74.95 43627.67 88888.00 2010-07-06 17:38:08.000 187 30783.99 74.90 43627.67 88888.00 2010-07-06 17:38:09.000 187 30783.98 74.91 43627.72 88888.00 2010-07-06 17:38:10.000 187 30783.94 74.91 43627.76 53389.09 2010-07-06 17:38:11.000 187 30783.96 74.87 43627.74 88888.00 2010-07-06 17:38:12.000 187 30783.98 74.88 43627.74 88888.00 2010-07-06 17:38:13.000 187 30783.98 74.90 43627.73 88888.00 2010-07-06 17:38:14.000 187 30783.99 74.90 43627.74 88888.00 2010-07-06 17:38:15.000 187 30783.97 74.94 43627.79 53389.10 2010-07-06 17:38:16.000 187 30783.95 74.90 43627.80 88888.00 2010-07-06 17:38:17.000 187 30783.94 74.91 43627.79 88888.00 2010-07-06 17:38:18.000 187 30783.95 74.95 43627.80 88888.00 2010-07-06 17:38:19.000 187 30783.98 74.93 43627.81 88888.00 2010-07-06 17:38:20.000 187 30783.96 74.91 43627.74 53389.09 2010-07-06 17:38:21.000 187 30783.95 74.91 43627.78 88888.00 2010-07-06 17:38:22.000 187 30783.94 74.92 43627.79 88888.00 2010-07-06 17:38:23.000 187 30783.93 74.89 43627.81 88888.00 2010-07-06 17:38:24.000 187 30783.90 74.87 43627.78 88888.00 2010-07-06 17:38:25.000 187 30783.90 74.88 43627.79 53389.09 2010-07-06 17:38:26.000 187 30783.94 74.89 43627.81 88888.00 2010-07-06 17:38:27.000 187 30783.97 74.91 43627.84 88888.00 2010-07-06 17:38:28.000 187 30783.97 74.92 43627.81 88888.00 2010-07-06 17:38:29.000 187 30783.96 74.91 43627.84 88888.00 2010-07-06 17:38:30.000 187 30783.97 74.89 43627.89 53389.08 2010-07-06 17:38:31.000 187 30783.93 74.87 43627.85 88888.00 2010-07-06 17:38:32.000 187 30783.91 74.88 43627.86 88888.00 2010-07-06 17:38:33.000 187 30783.90 74.89 43627.85 88888.00 2010-07-06 17:38:34.000 187 30783.89 74.87 43627.84 88888.00 2010-07-06 17:38:35.000 187 30783.89 74.90 43627.82 53389.09 2010-07-06 17:38:36.000 187 30783.92 74.87 43627.86 88888.00 2010-07-06 17:38:37.000 187 30783.94 74.88 43627.87 88888.00 2010-07-06 17:38:38.000 187 30783.95 74.90 43627.81 88888.00 2010-07-06 17:38:39.000 187 30783.95 74.93 43627.84 88888.00 2010-07-06 17:38:40.000 187 30783.95 74.93 43627.83 53389.12 2010-07-06 17:38:41.000 187 30783.97 74.89 43627.81 88888.00 2010-07-06 17:38:42.000 187 30783.98 74.90 43627.79 88888.00 2010-07-06 17:38:43.000 187 30783.96 74.88 43627.82 88888.00 2010-07-06 17:38:44.000 187 30783.95 74.87 43627.88 88888.00 2010-07-06 17:38:45.000 187 30783.96 74.90 43627.88 53389.12 2010-07-06 17:38:46.000 187 30783.98 74.92 43627.88 88888.00 2010-07-06 17:38:47.000 187 30783.98 74.87 43627.93 88888.00 2010-07-06 17:38:48.000 187 30783.97 74.87 43627.92 88888.00 2010-07-06 17:38:49.000 187 30783.96 74.85 43627.90 88888.00 2010-07-06 17:38:50.000 187 30783.97 74.83 43627.92 53389.15 2010-07-06 17:38:51.000 187 30783.98 74.81 43627.86 88888.00 2010-07-06 17:38:52.000 187 30783.99 74.84 43627.91 88888.00 2010-07-06 17:38:53.000 187 30783.98 74.84 43627.87 88888.00 2010-07-06 17:38:54.000 187 30783.99 74.84 43627.81 88888.00 2010-07-06 17:38:55.000 187 30783.98 74.86 43627.78 53389.14 2010-07-06 17:38:56.000 187 30783.98 74.86 43627.79 88888.00 2010-07-06 17:38:57.000 187 30784.00 74.87 43627.81 88888.00 2010-07-06 17:38:58.000 187 30784.00 74.90 43627.84 88888.00 2010-07-06 17:38:59.000 187 30784.01 74.90 43627.86 88888.00 2010-07-06 17:39:00.000 187 30784.03 74.89 43627.85 53389.15 2010-07-06 17:39:01.000 187 30784.04 74.92 43627.86 88888.00 2010-07-06 17:39:02.000 187 30784.01 74.90 43627.91 88888.00 2010-07-06 17:39:03.000 187 30784.03 74.92 43627.94 88888.00 2010-07-06 17:39:04.000 187 30784.03 74.94 43627.92 88888.00 2010-07-06 17:39:05.000 187 30784.00 74.93 43627.90 53389.16 2010-07-06 17:39:06.000 187 30784.00 74.89 43627.88 88888.00 2010-07-06 17:39:07.000 187 30784.01 74.88 43627.89 88888.00 2010-07-06 17:39:08.000 187 30783.99 74.86 43627.88 88888.00 2010-07-06 17:39:09.000 187 30784.02 74.88 43627.92 88888.00 2010-07-06 17:39:10.000 187 30784.02 74.91 43627.93 53389.19 2010-07-06 17:39:11.000 187 30784.02 74.90 43627.90 88888.00 2010-07-06 17:39:12.000 187 30783.96 74.80 43627.99 88888.00 2010-07-06 17:39:13.000 187 30784.05 74.88 43627.93 88888.00 2010-07-06 17:39:14.000 187 30784.05 74.86 43627.84 88888.00 2010-07-06 17:39:15.000 187 30784.07 74.87 43627.83 53389.30 2010-07-06 17:39:16.000 187 30784.10 74.88 43627.81 88888.00 2010-07-06 17:39:17.000 187 30784.07 74.88 43627.83 88888.00 2010-07-06 17:39:18.000 187 30784.06 74.86 43627.88 88888.00 2010-07-06 17:39:19.000 187 30784.08 74.83 43627.88 88888.00 2010-07-06 17:39:20.000 187 30784.08 74.83 43627.91 53389.21 2010-07-06 17:39:21.000 187 30784.05 74.81 43627.89 88888.00 2010-07-06 17:39:22.000 187 30784.02 74.84 43627.88 88888.00 2010-07-06 17:39:23.000 187 30784.02 74.85 43627.90 88888.00 2010-07-06 17:39:24.000 187 30784.03 74.81 43627.84 88888.00 2010-07-06 17:39:25.000 187 30784.04 74.81 43627.79 53389.20 2010-07-06 17:39:26.000 187 30784.07 74.81 43627.86 88888.00 2010-07-06 17:39:27.000 187 30784.07 74.81 43627.83 88888.00 2010-07-06 17:39:28.000 187 30784.07 74.83 43627.84 88888.00 2010-07-06 17:39:29.000 187 30784.09 74.83 43627.86 88888.00 2010-07-06 17:39:30.000 187 30784.07 74.81 43627.86 53389.26 2010-07-06 17:39:31.000 187 30784.05 74.80 43627.84 88888.00 2010-07-06 17:39:32.000 187 30784.04 74.77 43627.87 88888.00 2010-07-06 17:39:33.000 187 30784.06 74.78 43627.91 88888.00 2010-07-06 17:39:34.000 187 30784.07 74.81 43627.92 88888.00 2010-07-06 17:39:35.000 187 30784.06 74.78 43627.86 53389.26 2010-07-06 17:39:36.000 187 30784.09 74.78 43627.78 88888.00 2010-07-06 17:39:37.000 187 30784.11 74.81 43627.76 88888.00 2010-07-06 17:39:38.000 187 30784.09 74.83 43627.84 88888.00 2010-07-06 17:39:39.000 187 30784.05 74.83 43627.86 88888.00 2010-07-06 17:39:40.000 187 30784.08 74.83 43627.89 53389.24 2010-07-06 17:39:41.000 187 30784.10 74.86 43627.90 88888.00 2010-07-06 17:39:42.000 187 30784.07 74.83 43627.86 88888.00 2010-07-06 17:39:43.000 187 30784.08 74.84 43627.89 88888.00 2010-07-06 17:39:44.000 187 30784.09 74.83 43627.92 88888.00 2010-07-06 17:39:45.000 187 30784.13 74.82 43627.92 53389.27 2010-07-06 17:39:46.000 187 30784.11 74.85 43627.87 88888.00 2010-07-06 17:39:47.000 187 30784.14 74.85 43627.87 88888.00 2010-07-06 17:39:48.000 187 30784.13 74.89 43627.90 88888.00 2010-07-06 17:39:49.000 187 30784.15 74.87 43627.90 88888.00 2010-07-06 17:39:50.000 187 30784.09 74.80 43627.90 53389.29 2010-07-06 17:39:51.000 187 30784.08 74.79 43627.87 88888.00 2010-07-06 17:39:52.000 187 30784.12 74.77 43627.81 88888.00 2010-07-06 17:39:53.000 187 30784.12 74.78 43627.81 88888.00 2010-07-06 17:39:54.000 187 30784.12 74.75 43627.86 88888.00 2010-07-06 17:39:55.000 187 30784.13 74.74 43627.92 53389.26 2010-07-06 17:39:56.000 187 30784.15 74.74 43627.92 88888.00 2010-07-06 17:39:57.000 187 30784.15 74.78 43627.87 88888.00 2010-07-06 17:39:58.000 187 30784.13 74.79 43627.88 88888.00 2010-07-06 17:39:59.000 187 30784.13 74.83 43627.86 88888.00 2010-07-06 17:40:00.000 187 30784.11 74.82 43627.82 53389.26 2010-07-06 17:40:01.000 187 30784.09 74.80 43627.88 88888.00 2010-07-06 17:40:02.000 187 30784.10 74.84 43627.90 88888.00 2010-07-06 17:40:03.000 187 30784.09 74.82 43627.94 88888.00 2010-07-06 17:40:04.000 187 30784.13 74.84 43628.00 88888.00 2010-07-06 17:40:05.000 187 30784.12 74.84 43628.00 53389.28 2010-07-06 17:40:06.000 187 30784.11 74.82 43627.96 88888.00 2010-07-06 17:40:07.000 187 30784.12 74.80 43627.95 88888.00 2010-07-06 17:40:08.000 187 30784.14 74.80 43627.93 88888.00 2010-07-06 17:40:09.000 187 30784.15 74.78 43627.95 88888.00 2010-07-06 17:40:10.000 187 30784.18 74.79 43627.90 53389.30 2010-07-06 17:40:11.000 187 30784.20 74.75 43627.82 88888.00 2010-07-06 17:40:12.000 187 30784.20 74.76 43627.86 88888.00 2010-07-06 17:40:13.000 187 30784.21 74.81 43627.91 88888.00 2010-07-06 17:40:14.000 187 30784.18 74.80 43627.90 88888.00 2010-07-06 17:40:15.000 187 30784.18 74.80 43627.90 53389.32 2010-07-06 17:40:16.000 187 30784.20 74.73 43627.88 88888.00 2010-07-06 17:40:17.000 187 30784.19 74.72 43627.88 88888.00 2010-07-06 17:40:18.000 187 30784.15 74.75 43627.90 88888.00 2010-07-06 17:40:19.000 187 30784.15 74.74 43627.92 88888.00 2010-07-06 17:40:20.000 187 30784.15 74.75 43627.91 53389.32 2010-07-06 17:40:21.000 187 30784.12 74.73 43627.90 88888.00 2010-07-06 17:40:22.000 187 30784.13 74.75 43627.90 88888.00 2010-07-06 17:40:23.000 187 30784.12 74.71 43627.91 88888.00 2010-07-06 17:40:24.000 187 30784.13 74.68 43627.89 88888.00 2010-07-06 17:40:25.000 187 30784.17 74.69 43627.89 53389.33 2010-07-06 17:40:26.000 187 30784.18 74.73 43627.96 88888.00 2010-07-06 17:40:27.000 187 30784.14 74.65 43628.00 88888.00 2010-07-06 17:40:28.000 187 30784.19 74.69 43628.04 88888.00 2010-07-06 17:40:29.000 187 30784.22 74.73 43627.94 88888.00 2010-07-06 17:40:30.000 187 30784.23 74.71 43627.89 53389.42 2010-07-06 17:40:31.000 187 30784.26 74.66 43627.87 88888.00 2010-07-06 17:40:32.000 187 30784.25 74.68 43627.89 88888.00 2010-07-06 17:40:33.000 187 30784.25 74.65 43627.92 88888.00 2010-07-06 17:40:34.000 187 30784.25 74.67 43627.96 88888.00 2010-07-06 17:40:35.000 187 30784.24 74.71 43627.96 53389.35 2010-07-06 17:40:36.000 187 30784.24 74.71 43627.98 88888.00 2010-07-06 17:40:37.000 187 30784.22 74.70 43627.93 88888.00 2010-07-06 17:40:38.000 187 30784.21 74.75 43627.89 88888.00 2010-07-06 17:40:39.000 187 30784.23 74.73 43627.96 88888.00 2010-07-06 17:40:40.000 187 30784.18 74.70 43627.95 53389.34 2010-07-06 17:40:41.000 187 30784.17 74.72 43627.96 88888.00 2010-07-06 17:40:42.000 187 30784.21 74.76 43627.98 88888.00 2010-07-06 17:40:43.000 187 30784.24 74.78 43627.93 88888.00 2010-07-06 17:40:44.000 187 30784.23 74.78 43627.90 88888.00 2010-07-06 17:40:45.000 187 30784.20 74.78 43627.92 53389.36 2010-07-06 17:40:46.000 187 30784.19 74.78 43627.86 88888.00 2010-07-06 17:40:47.000 187 30784.17 74.76 43627.86 88888.00 2010-07-06 17:40:48.000 187 30784.18 74.74 43627.91 88888.00 2010-07-06 17:40:49.000 187 30784.19 74.76 43627.90 88888.00 2010-07-06 17:40:50.000 187 30784.18 74.73 43627.93 53389.38 2010-07-06 17:40:51.000 187 30784.19 74.71 43627.94 88888.00 2010-07-06 17:40:52.000 187 30784.18 74.68 43627.95 88888.00 2010-07-06 17:40:53.000 187 30784.17 74.72 43627.95 88888.00 2010-07-06 17:40:54.000 187 30784.18 74.71 43627.98 88888.00 2010-07-06 17:40:55.000 187 30784.21 74.70 43627.95 53389.38 2010-07-06 17:40:56.000 187 30784.21 74.69 43627.94 88888.00 2010-07-06 17:40:57.000 187 30784.18 74.68 43627.98 88888.00 2010-07-06 17:40:58.000 187 30784.20 74.70 43627.96 88888.00 2010-07-06 17:40:59.000 187 30784.20 74.67 43627.92 88888.00 2010-07-06 17:41:00.000 187 30784.20 74.66 43627.91 53389.39 2010-07-06 17:41:01.000 187 30784.20 74.67 43627.95 88888.00 2010-07-06 17:41:02.000 187 30784.19 74.66 43627.92 88888.00 2010-07-06 17:41:03.000 187 30784.21 74.66 43627.95 88888.00 2010-07-06 17:41:04.000 187 30784.24 74.69 43627.94 88888.00 2010-07-06 17:41:05.000 187 30784.22 74.68 43627.91 53389.40 2010-07-06 17:41:06.000 187 30784.24 74.69 43627.93 88888.00 2010-07-06 17:41:07.000 187 30784.26 74.72 43627.95 88888.00 2010-07-06 17:41:08.000 187 30784.23 74.73 43627.95 88888.00 2010-07-06 17:41:09.000 187 30784.24 74.74 43627.92 88888.00 2010-07-06 17:41:10.000 187 30784.26 74.73 43627.93 53389.42 2010-07-06 17:41:11.000 187 30784.29 74.74 43627.98 88888.00 2010-07-06 17:41:12.000 187 30784.29 74.72 43627.95 88888.00 2010-07-06 17:41:13.000 187 30784.29 74.72 43627.90 88888.00 2010-07-06 17:41:14.000 187 30784.34 74.75 43627.91 88888.00 2010-07-06 17:41:15.000 187 30784.33 74.79 43627.89 53389.41 2010-07-06 17:41:16.000 187 30784.28 74.72 43627.89 88888.00 2010-07-06 17:41:17.000 187 30784.32 74.73 43627.89 88888.00 2010-07-06 17:41:18.000 187 30784.33 74.77 43627.89 88888.00 2010-07-06 17:41:19.000 187 30784.29 74.75 43627.92 88888.00 2010-07-06 17:41:20.000 187 30784.31 74.72 43627.96 53389.48 2010-07-06 17:41:21.000 187 30784.29 74.72 43628.05 88888.00 2010-07-06 17:41:22.000 187 30784.30 74.74 43628.03 88888.00 2010-07-06 17:41:23.000 187 30784.29 74.73 43628.03 88888.00 2010-07-06 17:41:24.000 187 30784.29 74.77 43628.01 88888.00 2010-07-06 17:41:25.000 187 30784.31 74.79 43628.00 53389.45 2010-07-06 17:41:26.000 187 30784.34 74.78 43628.03 88888.00 2010-07-06 17:41:27.000 187 30784.32 74.78 43627.99 88888.00 2010-07-06 17:41:28.000 187 30784.31 74.77 43627.99 88888.00 2010-07-06 17:41:29.000 187 30784.30 74.80 43627.98 88888.00 2010-07-06 17:41:30.000 187 30784.27 74.76 43628.00 53389.44 2010-07-06 17:41:31.000 187 30784.28 74.75 43627.99 88888.00 2010-07-06 17:41:32.000 187 30784.29 74.75 43628.01 88888.00 2010-07-06 17:41:33.000 187 30784.28 74.76 43628.02 88888.00 2010-07-06 17:41:34.000 187 30784.31 74.77 43628.00 88888.00 2010-07-06 17:41:35.000 187 30784.31 74.75 43627.97 53389.47 2010-07-06 17:41:36.000 187 30784.32 74.72 43627.94 88888.00 2010-07-06 17:41:37.000 187 30784.31 74.72 43628.01 88888.00 2010-07-06 17:41:38.000 187 30784.30 74.68 43628.00 88888.00 2010-07-06 17:41:39.000 187 30784.33 74.68 43627.96 88888.00 2010-07-06 17:41:40.000 187 30784.30 74.69 43627.96 53389.46 2010-07-06 17:41:41.000 187 30784.25 74.70 43627.99 88888.00 2010-07-06 17:41:42.000 187 30784.28 74.69 43627.96 88888.00 2010-07-06 17:41:43.000 187 30784.27 74.67 43627.96 88888.00 2010-07-06 17:41:44.000 187 30784.23 74.64 43627.94 88888.00 2010-07-06 17:41:45.000 187 30784.24 74.66 43627.94 53389.44 2010-07-06 17:41:46.000 187 30784.28 74.69 43627.94 88888.00 2010-07-06 17:41:47.000 187 30784.30 74.71 43627.97 88888.00 2010-07-06 17:41:48.000 187 30784.30 74.70 43627.96 88888.00 2010-07-06 17:41:49.000 187 30784.28 74.69 43627.94 88888.00 2010-07-06 17:41:50.000 187 30784.26 74.68 43627.98 53389.45 2010-07-06 17:41:51.000 187 30784.27 74.70 43627.96 88888.00 2010-07-06 17:41:52.000 187 30784.27 74.69 43627.95 88888.00 2010-07-06 17:41:53.000 187 30784.30 74.71 43628.05 88888.00 2010-07-06 17:41:54.000 187 30784.29 74.73 43628.04 88888.00 2010-07-06 17:41:55.000 187 30784.30 74.72 43627.99 53389.41 2010-07-06 17:41:56.000 187 30784.32 74.68 43627.97 88888.00 2010-07-06 17:41:57.000 187 30784.30 74.67 43627.98 88888.00 2010-07-06 17:41:58.000 187 30784.29 74.64 43628.01 88888.00 2010-07-06 17:41:59.000 187 30784.27 74.63 43628.00 88888.00 2010-07-06 17:42:00.000 187 30784.26 74.62 43627.93 53389.42 2010-07-06 17:42:01.000 187 30784.27 74.58 43627.93 88888.00 2010-07-06 17:42:02.000 187 30784.27 74.60 43627.94 88888.00 2010-07-06 17:42:03.000 187 30784.21 74.53 43627.99 88888.00 2010-07-06 17:42:04.000 187 30784.22 74.54 43628.00 88888.00 2010-07-06 17:42:05.000 187 30784.28 74.64 43627.90 53389.40 2010-07-06 17:42:06.000 187 30784.26 74.62 43627.87 88888.00 2010-07-06 17:42:07.000 187 30784.28 74.57 43627.90 88888.00 2010-07-06 17:42:08.000 187 30784.26 74.60 43627.93 88888.00 2010-07-06 17:42:09.000 187 30784.24 74.64 43627.97 88888.00 2010-07-06 17:42:10.000 187 30784.24 74.62 43627.94 53389.39 2010-07-06 17:42:11.000 187 30784.24 74.60 43627.96 88888.00 2010-07-06 17:42:12.000 187 30784.28 74.62 43628.01 88888.00 2010-07-06 17:42:13.000 187 30784.29 74.62 43628.00 88888.00 2010-07-06 17:42:14.000 187 30784.27 74.60 43627.99 88888.00 2010-07-06 17:42:15.000 187 30784.25 74.59 43627.97 53389.45 2010-07-06 17:42:16.000 187 30784.23 74.59 43628.01 88888.00 2010-07-06 17:42:17.000 187 30784.23 74.56 43627.94 88888.00 2010-07-06 17:42:18.000 187 30784.25 74.58 43627.92 88888.00 2010-07-06 17:42:19.000 187 30784.26 74.58 43627.92 88888.00 2010-07-06 17:42:20.000 187 30784.25 74.56 43627.89 53389.43 2010-07-06 17:42:21.000 187 30784.25 74.61 43627.94 88888.00 2010-07-06 17:42:22.000 187 30784.24 74.54 43627.95 88888.00 2010-07-06 17:42:23.000 187 30784.21 74.50 43627.98 88888.00 2010-07-06 17:42:24.000 187 30784.23 74.54 43627.99 88888.00 2010-07-06 17:42:25.000 187 30784.23 74.52 43628.00 53389.44 2010-07-06 17:42:26.000 187 30784.25 74.49 43627.95 88888.00 2010-07-06 17:42:27.000 187 30784.28 74.52 43627.94 88888.00 2010-07-06 17:42:28.000 187 30784.25 74.55 43627.96 88888.00 2010-07-06 17:42:29.000 187 30784.24 74.57 43627.96 88888.00 2010-07-06 17:42:30.000 187 30784.28 74.55 43627.94 53389.43 2010-07-06 17:42:31.000 187 30784.26 74.59 43628.00 88888.00 2010-07-06 17:42:32.000 187 30784.29 74.62 43628.04 88888.00 2010-07-06 17:42:33.000 187 30784.30 74.60 43627.96 88888.00 2010-07-06 17:42:34.000 187 30784.30 74.66 43627.97 88888.00 2010-07-06 17:42:35.000 187 30784.29 74.69 43627.98 53389.46 2010-07-06 17:42:36.000 187 30784.31 74.70 43627.98 88888.00 2010-07-06 17:42:37.000 187 30784.30 74.68 43627.97 88888.00 2010-07-06 17:42:38.000 187 30784.33 74.67 43627.97 88888.00 2010-07-06 17:42:39.000 187 30784.31 74.70 43627.99 88888.00 2010-07-06 17:42:40.000 187 30784.31 74.71 43628.00 53389.47 2010-07-06 17:42:41.000 187 30784.33 74.70 43627.99 88888.00 2010-07-06 17:42:42.000 187 30784.35 74.69 43627.96 88888.00 2010-07-06 17:42:43.000 187 30784.35 74.71 43627.97 88888.00 2010-07-06 17:42:44.000 187 30784.33 74.70 43627.93 88888.00 2010-07-06 17:42:45.000 187 30784.30 74.72 43627.96 53389.52 2010-07-06 17:42:46.000 187 30784.34 74.71 43627.96 88888.00 2010-07-06 17:42:47.000 187 30784.36 74.72 43627.92 88888.00 2010-07-06 17:42:48.000 187 30784.35 74.70 43628.00 88888.00 2010-07-06 17:42:49.000 187 30784.26 74.65 43628.01 88888.00 2010-07-06 17:42:50.000 187 30784.24 74.69 43628.11 53389.49 2010-07-06 17:42:51.000 187 30784.37 74.79 43628.03 88888.00 2010-07-06 17:42:52.000 187 30784.39 74.76 43628.00 88888.00 2010-07-06 17:42:53.000 187 30784.31 74.69 43627.99 88888.00 2010-07-06 17:42:54.000 187 30784.31 74.69 43628.07 88888.00 2010-07-06 17:42:55.000 187 30784.34 74.69 43628.04 53389.46 2010-07-06 17:42:56.000 187 30784.34 74.71 43628.00 88888.00 2010-07-06 17:42:57.000 187 30784.33 74.71 43627.98 88888.00 2010-07-06 17:42:58.000 187 30784.33 74.70 43627.97 88888.00 2010-07-06 17:42:59.000 187 30784.33 74.69 43628.00 88888.00 2010-07-06 17:43:00.000 187 30784.39 74.73 43627.99 53389.48 2010-07-06 17:43:01.000 187 30784.41 74.75 43627.88 88888.00 2010-07-06 17:43:02.000 187 30784.33 74.65 43627.99 88888.00 2010-07-06 17:43:03.000 187 30784.35 74.68 43628.04 88888.00 2010-07-06 17:43:04.000 187 30784.31 74.70 43628.04 88888.00 2010-07-06 17:43:05.000 187 30784.33 74.72 43627.99 53389.50 2010-07-06 17:43:06.000 187 30784.36 74.69 43627.95 88888.00 2010-07-06 17:43:07.000 187 30784.36 74.66 43627.96 88888.00 2010-07-06 17:43:08.000 187 30784.34 74.65 43627.97 88888.00 2010-07-06 17:43:09.000 187 30784.33 74.67 43627.95 88888.00 2010-07-06 17:43:10.000 187 30784.33 74.67 43627.96 53389.48 2010-07-06 17:43:11.000 187 30784.34 74.66 43627.97 88888.00 2010-07-06 17:43:12.000 187 30784.31 74.64 43628.01 88888.00 2010-07-06 17:43:13.000 187 30784.31 74.64 43628.03 88888.00 2010-07-06 17:43:14.000 187 30784.31 74.63 43628.02 88888.00 2010-07-06 17:43:15.000 187 30784.33 74.65 43628.00 53389.48 2010-07-06 17:43:16.000 187 30784.36 74.68 43627.99 88888.00 2010-07-06 17:43:17.000 187 30784.37 74.67 43627.93 88888.00 2010-07-06 17:43:18.000 187 30784.36 74.66 43627.96 88888.00 2010-07-06 17:43:19.000 187 30784.33 74.63 43627.95 88888.00 2010-07-06 17:43:20.000 187 30784.33 74.61 43628.00 53389.47 2010-07-06 17:43:21.000 187 30784.35 74.63 43628.05 88888.00 2010-07-06 17:43:22.000 187 30784.38 74.65 43628.01 88888.00 2010-07-06 17:43:23.000 187 30784.38 74.64 43628.00 88888.00 2010-07-06 17:43:24.000 187 30784.36 74.61 43627.97 88888.00 2010-07-06 17:43:25.000 187 30784.38 74.59 43628.03 53389.50 2010-07-06 17:43:26.000 187 30784.38 74.61 43628.04 88888.00 2010-07-06 17:43:27.000 187 30784.38 74.61 43627.98 88888.00 2010-07-06 17:43:28.000 187 30784.42 74.68 43627.90 88888.00 2010-07-06 17:43:29.000 187 30784.38 74.63 43627.94 88888.00 2010-07-06 17:43:30.000 187 30784.38 74.57 43627.99 53389.50 2010-07-06 17:43:31.000 187 30784.38 74.57 43627.99 88888.00 2010-07-06 17:43:32.000 187 30784.38 74.55 43627.99 88888.00 2010-07-06 17:43:33.000 187 30784.37 74.51 43627.99 88888.00 2010-07-06 17:43:34.000 187 30784.35 74.53 43628.00 88888.00 2010-07-06 17:43:35.000 187 30784.38 74.53 43628.02 53389.52 2010-07-06 17:43:36.000 187 30784.40 74.57 43628.01 88888.00 2010-07-06 17:43:37.000 187 30784.41 74.56 43627.97 88888.00 2010-07-06 17:43:38.000 187 30784.38 74.59 43628.02 88888.00 2010-07-06 17:43:39.000 187 30784.39 74.59 43628.08 88888.00 2010-07-06 17:43:40.000 187 30784.38 74.62 43628.06 53389.50 2010-07-06 17:43:41.000 187 30784.38 74.65 43628.03 88888.00 2010-07-06 17:43:42.000 187 30784.38 74.62 43628.03 88888.00 2010-07-06 17:43:43.000 187 30784.35 74.59 43628.00 88888.00 2010-07-06 17:43:44.000 187 30784.38 74.57 43627.99 88888.00 2010-07-06 17:43:45.000 187 30784.36 74.55 43628.02 53389.49 2010-07-06 17:43:46.000 187 30784.39 74.56 43628.01 88888.00 2010-07-06 17:43:47.000 187 30784.42 74.55 43627.94 88888.00 2010-07-06 17:43:48.000 187 30784.39 74.53 43627.97 88888.00 2010-07-06 17:43:49.000 187 30784.44 74.56 43627.98 88888.00 2010-07-06 17:43:50.000 187 30784.43 74.59 43627.93 53389.52 2010-07-06 17:43:51.000 187 30784.37 74.56 43627.96 88888.00 2010-07-06 17:43:52.000 187 30784.40 74.55 43628.05 88888.00 2010-07-06 17:43:53.000 187 30784.41 74.57 43628.03 88888.00 2010-07-06 17:43:54.000 187 30784.42 74.55 43628.02 88888.00 2010-07-06 17:43:55.000 187 30784.46 74.58 43628.06 53389.55 2010-07-06 17:43:56.000 187 30784.41 74.56 43628.04 88888.00 2010-07-06 17:43:57.000 187 30784.45 74.55 43628.02 88888.00 2010-07-06 17:43:58.000 187 30784.45 74.59 43627.96 88888.00 2010-07-06 17:43:59.000 187 30784.46 74.55 43627.93 88888.00 2010-07-06 17:44:00.000 187 30784.44 74.59 43627.93 53389.55 2010-07-06 17:44:01.000 187 30784.42 74.60 43627.95 88888.00 2010-07-06 17:44:02.000 187 30784.44 74.57 43627.96 88888.00 2010-07-06 17:44:03.000 187 30784.45 74.61 43627.92 88888.00 2010-07-06 17:44:04.000 187 30784.46 74.63 43627.94 88888.00 2010-07-06 17:44:05.000 187 30784.45 74.61 43627.94 53389.55 2010-07-06 17:44:06.000 187 30784.45 74.58 43627.92 88888.00 2010-07-06 17:44:07.000 187 30784.43 74.61 43627.92 88888.00 2010-07-06 17:44:08.000 187 30784.45 74.59 43627.90 88888.00 2010-07-06 17:44:09.000 187 30784.44 74.55 43627.94 88888.00 2010-07-06 17:44:10.000 187 30784.42 74.58 43627.95 53389.55 2010-07-06 17:44:11.000 187 30784.45 74.57 43627.96 88888.00 2010-07-06 17:44:12.000 187 30784.47 74.57 43627.98 88888.00 2010-07-06 17:44:13.000 187 30784.48 74.59 43628.01 88888.00 2010-07-06 17:44:14.000 187 30784.47 74.56 43628.01 88888.00 2010-07-06 17:44:15.000 187 30784.49 74.59 43628.04 53389.60 2010-07-06 17:44:16.000 187 30784.50 74.62 43628.09 88888.00 2010-07-06 17:44:17.000 187 30784.53 74.62 43628.07 88888.00 2010-07-06 17:44:18.000 187 30784.55 74.60 43628.07 88888.00 2010-07-06 17:44:19.000 187 30784.53 74.58 43628.05 88888.00 2010-07-06 17:44:20.000 187 30784.53 74.60 43628.00 53389.59 2010-07-06 17:44:21.000 187 30784.52 74.61 43628.01 88888.00 2010-07-06 17:44:22.000 187 30784.50 74.60 43628.00 88888.00 2010-07-06 17:44:23.000 187 30784.51 74.61 43627.99 88888.00 2010-07-06 17:44:24.000 187 30784.52 74.64 43627.96 88888.00 2010-07-06 17:44:25.000 187 30784.53 74.64 43628.00 53389.57 2010-07-06 17:44:26.000 187 30784.53 74.60 43628.02 88888.00 2010-07-06 17:44:27.000 187 30784.52 74.57 43627.96 88888.00 2010-07-06 17:44:28.000 187 30784.51 74.57 43627.95 88888.00 2010-07-06 17:44:29.000 187 30784.47 74.55 43627.93 88888.00 2010-07-06 17:44:30.000 187 30784.47 74.52 43627.92 53389.58 2010-07-06 17:44:31.000 187 30784.48 74.50 43627.92 88888.00 2010-07-06 17:44:32.000 187 30784.47 74.47 43627.94 88888.00 2010-07-06 17:44:33.000 187 30784.48 74.51 43627.93 88888.00 2010-07-06 17:44:34.000 187 30784.48 74.46 43627.93 88888.00 2010-07-06 17:44:35.000 187 30784.47 74.47 43627.93 53389.55 2010-07-06 17:44:36.000 187 30784.47 74.50 43627.95 88888.00 2010-07-06 17:44:37.000 187 30784.44 74.51 43627.96 88888.00 2010-07-06 17:44:38.000 187 30784.46 74.55 43628.01 88888.00 2010-07-06 17:44:39.000 187 30784.49 74.51 43627.97 88888.00 2010-07-06 17:44:40.000 187 30784.46 74.44 43627.94 53389.56 2010-07-06 17:44:41.000 187 30784.42 74.44 43627.93 88888.00 2010-07-06 17:44:42.000 187 30784.42 74.43 43627.98 88888.00 2010-07-06 17:44:43.000 187 30784.44 74.46 43627.96 88888.00 2010-07-06 17:44:44.000 187 30784.46 74.49 43627.97 88888.00 2010-07-06 17:44:45.000 187 30784.42 74.49 43627.95 53389.56 2010-07-06 17:44:46.000 187 30784.41 74.48 43627.94 88888.00 2010-07-06 17:44:47.000 187 30784.45 74.47 43627.92 88888.00 2010-07-06 17:44:48.000 187 30784.46 74.46 43627.90 88888.00 2010-07-06 17:44:49.000 187 30784.42 74.47 43627.90 88888.00 2010-07-06 17:44:50.000 187 30784.40 74.48 43627.93 53389.53 2010-07-06 17:44:51.000 187 30784.41 74.49 43627.94 88888.00 2010-07-06 17:44:52.000 187 30784.42 74.47 43627.94 88888.00 2010-07-06 17:44:53.000 187 30784.40 74.44 43627.95 88888.00 2010-07-06 17:44:54.000 187 30784.43 74.41 43627.97 88888.00 2010-07-06 17:44:55.000 187 30784.43 74.42 43627.96 53389.53 2010-07-06 17:44:56.000 187 30784.43 74.43 43628.00 88888.00 2010-07-06 17:44:57.000 187 30784.41 74.44 43628.02 88888.00 2010-07-06 17:44:58.000 187 30784.43 74.43 43628.00 88888.00 2010-07-06 17:44:59.000 187 30784.44 74.45 43628.01 88888.00 2010-07-06 17:45:00.000 187 30784.46 74.48 43627.99 53389.52 2010-07-06 17:45:01.000 187 30784.43 74.49 43627.93 88888.00 2010-07-06 17:45:02.000 187 30784.45 74.49 43627.92 88888.00 2010-07-06 17:45:03.000 187 30784.43 74.53 43627.93 88888.00 2010-07-06 17:45:04.000 187 30784.42 74.55 43627.92 88888.00 2010-07-06 17:45:05.000 187 30784.40 74.53 43627.96 53389.53 2010-07-06 17:45:06.000 187 30784.40 74.55 43627.99 88888.00 2010-07-06 17:45:07.000 187 30784.40 74.55 43627.99 88888.00 2010-07-06 17:45:08.000 187 30784.40 74.54 43628.00 88888.00 2010-07-06 17:45:09.000 187 30784.39 74.53 43628.00 88888.00 2010-07-06 17:45:10.000 187 30784.38 74.55 43627.94 53389.50 2010-07-06 17:45:11.000 187 30784.36 74.56 43627.88 88888.00 2010-07-06 17:45:12.000 187 30784.37 74.57 43627.92 88888.00 2010-07-06 17:45:13.000 187 30784.37 74.57 43627.96 88888.00 2010-07-06 17:45:14.000 187 30784.39 74.56 43627.96 88888.00 2010-07-06 17:45:15.000 187 30784.42 74.58 43627.92 53389.55 2010-07-06 17:45:16.000 187 30784.42 74.62 43627.93 88888.00 2010-07-06 17:45:17.000 187 30784.39 74.62 43627.99 88888.00 2010-07-06 17:45:18.000 187 30784.40 74.62 43628.02 88888.00 2010-07-06 17:45:19.000 187 30784.36 74.62 43628.04 88888.00 2010-07-06 17:45:20.000 187 30784.35 74.66 43628.01 53389.54 2010-07-06 17:45:21.000 187 30784.34 74.68 43627.96 88888.00 2010-07-06 17:45:22.000 187 30784.33 74.68 43627.93 88888.00 2010-07-06 17:45:23.000 187 30784.36 74.68 43627.97 88888.00 2010-07-06 17:45:24.000 187 30784.35 74.69 43627.96 88888.00 2010-07-06 17:45:25.000 187 30784.34 74.69 43627.96 53389.53 2010-07-06 17:45:26.000 187 30784.38 74.72 43627.95 88888.00 2010-07-06 17:45:27.000 187 30784.38 74.70 43627.96 88888.00 2010-07-06 17:45:28.000 187 30784.36 74.68 43627.93 88888.00 2010-07-06 17:45:29.000 187 30784.34 74.71 43627.94 88888.00 2010-07-06 17:45:30.000 187 30784.37 74.68 43627.93 53389.54 2010-07-06 17:45:31.000 187 30784.31 74.58 43628.02 88888.00 2010-07-06 17:45:32.000 187 30784.43 74.70 43627.96 88888.00 2010-07-06 17:45:33.000 187 30784.43 74.75 43627.93 88888.00 2010-07-06 17:45:34.000 187 30784.42 74.71 43627.90 88888.00 2010-07-06 17:45:35.000 187 30784.41 74.69 43627.92 53389.56 2010-07-06 17:45:36.000 187 30784.44 74.71 43627.88 88888.00 2010-07-06 17:45:37.000 187 30784.44 74.73 43627.84 88888.00 2010-07-06 17:45:38.000 187 30784.43 74.71 43627.87 88888.00 2010-07-06 17:45:39.000 187 30784.41 74.68 43627.91 88888.00 2010-07-06 17:45:40.000 187 30784.38 74.63 43627.93 53389.55 2010-07-06 17:45:41.000 187 30784.38 74.63 43627.90 88888.00 2010-07-06 17:45:42.000 187 30784.40 74.66 43627.88 88888.00 2010-07-06 17:45:43.000 187 30784.40 74.66 43627.86 88888.00 2010-07-06 17:45:44.000 187 30784.37 74.68 43627.90 88888.00 2010-07-06 17:45:45.000 187 30784.36 74.67 43627.95 53389.52 2010-07-06 17:45:46.000 187 30784.39 74.65 43627.92 88888.00 2010-07-06 17:45:47.000 187 30784.39 74.64 43627.95 88888.00 2010-07-06 17:45:48.000 187 30784.39 74.59 43627.94 88888.00 2010-07-06 17:45:49.000 187 30784.40 74.57 43627.90 88888.00 2010-07-06 17:45:50.000 187 30784.40 74.60 43627.89 53389.53 2010-07-06 17:45:51.000 187 30784.38 74.58 43627.88 88888.00 2010-07-06 17:45:52.000 187 30784.35 74.55 43627.88 88888.00 2010-07-06 17:45:53.000 187 30784.33 74.57 43627.87 88888.00 2010-07-06 17:45:54.000 187 30784.37 74.57 43627.90 88888.00 2010-07-06 17:45:55.000 187 30784.36 74.56 43627.92 53389.49 2010-07-06 17:45:56.000 187 30784.34 74.53 43627.87 88888.00 2010-07-06 17:45:57.000 187 30784.37 74.56 43627.92 88888.00 2010-07-06 17:45:58.000 187 30784.39 74.55 43627.96 88888.00 2010-07-06 17:45:59.000 187 30784.39 74.53 43627.93 88888.00 2010-07-06 17:46:00.000 187 30784.38 74.51 43627.93 53389.49 2010-07-06 17:46:01.000 187 30784.37 74.49 43627.93 88888.00 2010-07-06 17:46:02.000 187 30784.34 74.50 43627.94 88888.00 2010-07-06 17:46:03.000 187 30784.33 74.47 43627.97 88888.00 2010-07-06 17:46:04.000 187 30784.35 74.45 43627.96 88888.00 2010-07-06 17:46:05.000 187 30784.32 74.43 43627.94 53389.47 2010-07-06 17:46:06.000 187 30784.32 74.41 43627.93 88888.00 2010-07-06 17:46:07.000 187 30784.33 74.45 43627.95 88888.00 2010-07-06 17:46:08.000 187 30784.31 74.46 43627.90 88888.00 2010-07-06 17:46:09.000 187 30784.25 74.44 43627.89 88888.00 2010-07-06 17:46:10.000 187 30784.26 74.41 43627.91 53389.46 2010-07-06 17:46:11.000 187 30784.25 74.36 43627.98 88888.00 2010-07-06 17:46:12.000 187 30784.25 74.42 43627.95 88888.00 2010-07-06 17:46:13.000 187 30784.26 74.45 43627.95 88888.00 2010-07-06 17:46:14.000 187 30784.27 74.46 43627.99 88888.00 2010-07-06 17:46:15.000 187 30784.29 74.42 43627.94 53389.48 2010-07-06 17:46:16.000 187 30784.32 74.42 43627.91 88888.00 2010-07-06 17:46:17.000 187 30784.30 74.47 43627.95 88888.00 2010-07-06 17:46:18.000 187 30784.31 74.48 43627.98 88888.00 2010-07-06 17:46:19.000 187 30784.33 74.51 43628.01 88888.00 2010-07-06 17:46:20.000 187 30784.31 74.53 43627.96 53389.46 2010-07-06 17:46:21.000 187 30784.31 74.53 43627.93 88888.00 2010-07-06 17:46:22.000 187 30784.30 74.49 43627.96 88888.00 2010-07-06 17:46:23.000 187 30784.29 74.46 43627.93 88888.00 2010-07-06 17:46:24.000 187 30784.25 74.50 43627.95 88888.00 2010-07-06 17:46:25.000 187 30784.26 74.50 43627.94 53389.43 2010-07-06 17:46:26.000 187 30784.29 74.51 43627.91 88888.00 2010-07-06 17:46:27.000 187 30784.24 74.55 43627.94 88888.00 2010-07-06 17:46:28.000 187 30784.24 74.53 43627.90 88888.00 2010-07-06 17:46:29.000 187 30784.24 74.49 43627.88 88888.00 2010-07-06 17:46:30.000 187 30784.22 74.53 43627.91 53389.41 2010-07-06 17:46:31.000 187 30784.24 74.52 43627.88 88888.00 2010-07-06 17:46:32.000 187 30784.27 74.53 43627.86 88888.00 2010-07-06 17:46:33.000 187 30784.26 74.54 43627.90 88888.00 2010-07-06 17:46:34.000 187 30784.21 74.53 43627.93 88888.00 2010-07-06 17:46:35.000 187 30784.22 74.56 43627.94 53389.43 2010-07-06 17:46:36.000 187 30784.26 74.60 43627.96 88888.00 2010-07-06 17:46:37.000 187 30784.24 74.58 43627.96 88888.00 2010-07-06 17:46:38.000 187 30784.26 74.60 43627.99 88888.00 2010-07-06 17:46:39.000 187 30784.26 74.59 43627.97 88888.00 2010-07-06 17:46:40.000 187 30784.24 74.57 43627.96 53389.42 2010-07-06 17:46:41.000 187 30784.25 74.59 43627.94 88888.00 2010-07-06 17:46:42.000 187 30784.25 74.60 43627.96 88888.00 2010-07-06 17:46:43.000 187 30784.27 74.61 43627.92 88888.00 2010-07-06 17:46:44.000 187 30784.24 74.63 43627.91 88888.00 2010-07-06 17:46:45.000 187 30784.25 74.60 43627.88 53389.43 2010-07-06 17:46:46.000 187 30784.29 74.56 43627.85 88888.00 2010-07-06 17:46:47.000 187 30784.32 74.60 43627.90 88888.00 2010-07-06 17:46:48.000 187 30784.31 74.61 43627.91 88888.00 2010-07-06 17:46:49.000 187 30784.25 74.66 43627.88 88888.00 2010-07-06 17:46:50.000 187 30784.28 74.66 43627.93 53389.45 2010-07-06 17:46:51.000 187 30784.29 74.67 43627.94 88888.00 2010-07-06 17:46:52.000 187 30784.28 74.69 43627.94 88888.00 2010-07-06 17:46:53.000 187 30784.24 74.68 43627.96 88888.00 2010-07-06 17:46:54.000 187 30784.23 74.67 43627.94 88888.00 2010-07-06 17:46:55.000 187 30784.25 74.69 43627.95 53389.42 2010-07-06 17:46:56.000 187 30784.28 74.70 43627.94 88888.00 2010-07-06 17:46:57.000 187 30784.27 74.70 43627.92 88888.00 2010-07-06 17:46:58.000 187 30784.24 74.67 43627.88 88888.00 2010-07-06 17:46:59.000 187 30784.26 74.64 43627.90 88888.00 2010-07-06 17:47:00.000 187 30784.27 74.67 43627.94 53389.41 2010-07-06 17:47:01.000 187 30784.24 74.66 43627.89 88888.00 2010-07-06 17:47:02.000 187 30784.22 74.67 43627.88 88888.00 2010-07-06 17:47:03.000 187 30784.19 74.68 43627.86 88888.00 2010-07-06 17:47:04.000 187 30784.24 74.66 43627.83 88888.00 2010-07-06 17:47:05.000 187 30784.26 74.67 43627.89 53389.43 2010-07-06 17:47:06.000 187 30784.26 74.65 43627.88 88888.00 2010-07-06 17:47:07.000 187 30784.27 74.64 43627.88 88888.00 2010-07-06 17:47:08.000 187 30784.25 74.64 43627.88 88888.00 2010-07-06 17:47:09.000 187 30784.22 74.60 43627.85 88888.00 2010-07-06 17:47:10.000 187 30784.26 74.63 43627.86 53389.42 2010-07-06 17:47:11.000 187 30784.24 74.64 43627.84 88888.00 2010-07-06 17:47:12.000 187 30784.24 74.61 43627.86 88888.00 2010-07-06 17:47:13.000 187 30784.23 74.58 43627.88 88888.00 2010-07-06 17:47:14.000 187 30784.21 74.58 43627.93 88888.00 2010-07-06 17:47:15.000 187 30784.20 74.57 43627.92 53389.37 2010-07-06 17:47:16.000 187 30784.21 74.57 43627.94 88888.00 2010-07-06 17:47:17.000 187 30784.21 74.61 43627.98 88888.00 2010-07-06 17:47:18.000 187 30784.20 74.62 43627.97 88888.00 2010-07-06 17:47:19.000 187 30784.19 74.62 43627.97 88888.00 2010-07-06 17:47:20.000 187 30784.18 74.62 43627.90 53389.40 2010-07-06 17:47:21.000 187 30784.18 74.61 43627.85 88888.00 2010-07-06 17:47:22.000 187 30784.21 74.60 43627.85 88888.00 2010-07-06 17:47:23.000 187 30784.21 74.59 43627.89 88888.00 2010-07-06 17:47:24.000 187 30784.19 74.59 43627.91 88888.00 2010-07-06 17:47:25.000 187 30784.15 74.59 43627.95 53389.37 2010-07-06 17:47:26.000 187 30784.16 74.61 43627.96 88888.00 2010-07-06 17:47:27.000 187 30784.18 74.61 43627.97 88888.00 2010-07-06 17:47:28.000 187 30784.19 74.56 43627.94 88888.00 2010-07-06 17:47:29.000 187 30784.18 74.53 43628.01 88888.00 2010-07-06 17:47:30.000 187 30784.18 74.48 43628.06 53389.35 2010-07-06 17:47:31.000 187 30784.18 74.50 43628.03 88888.00 2010-07-06 17:47:32.000 187 30784.19 74.55 43627.96 88888.00 2010-07-06 17:47:33.000 187 30784.19 74.56 43627.95 88888.00 2010-07-06 17:47:34.000 187 30784.22 74.52 43627.91 88888.00 2010-07-06 17:47:35.000 187 30784.19 74.55 43627.91 53389.38 2010-07-06 17:47:36.000 187 30784.19 74.57 43627.93 88888.00 2010-07-06 17:47:37.000 187 30784.18 74.56 43627.93 88888.00 2010-07-06 17:47:38.000 187 30784.17 74.55 43627.93 88888.00 2010-07-06 17:47:39.000 187 30784.19 74.52 43627.92 88888.00 2010-07-06 17:47:40.000 187 30784.18 74.51 43627.90 53389.34 2010-07-06 17:47:41.000 187 30784.19 74.55 43627.85 88888.00 2010-07-06 17:47:42.000 187 30784.17 74.53 43627.90 88888.00 2010-07-06 17:47:43.000 187 30784.16 74.54 43627.90 88888.00 2010-07-06 17:47:44.000 187 30784.13 74.52 43627.90 88888.00 2010-07-06 17:47:45.000 187 30784.13 74.53 43627.92 53389.35 2010-07-06 17:47:46.000 187 30784.16 74.58 43627.95 88888.00 2010-07-06 17:47:47.000 187 30784.16 74.64 43627.96 88888.00 2010-07-06 17:47:48.000 187 30784.17 74.62 43627.93 88888.00 2010-07-06 17:47:49.000 187 30784.15 74.60 43627.91 88888.00 2010-07-06 17:47:50.000 187 30784.13 74.59 43627.91 53389.35 2010-07-06 17:47:51.000 187 30784.15 74.57 43627.89 88888.00 2010-07-06 17:47:52.000 187 30784.13 74.55 43627.86 88888.00 2010-07-06 17:47:53.000 187 30784.11 74.56 43627.85 88888.00 2010-07-06 17:47:54.000 187 30784.11 74.56 43627.82 88888.00 2010-07-06 17:47:55.000 187 30784.14 74.54 43627.88 53389.34 2010-07-06 17:47:56.000 187 30784.15 74.57 43627.88 88888.00 2010-07-06 17:47:57.000 187 30784.14 74.55 43627.89 88888.00 2010-07-06 17:47:58.000 187 30784.13 74.55 43627.85 88888.00 2010-07-06 17:47:59.000 187 30784.12 74.60 43627.86 88888.00 2010-07-06 17:48:00.000 187 30784.12 74.60 43627.87 53389.33 2010-07-06 17:48:01.000 187 30784.11 74.59 43627.85 88888.00 2010-07-06 17:48:02.000 187 30784.11 74.56 43627.81 88888.00 2010-07-06 17:48:03.000 187 30784.10 74.58 43627.77 88888.00 2010-07-06 17:48:04.000 187 30784.14 74.58 43627.82 88888.00 2010-07-06 17:48:05.000 187 30784.14 74.57 43627.87 53389.33 2010-07-06 17:48:06.000 187 30784.14 74.58 43627.83 88888.00 2010-07-06 17:48:07.000 187 30784.15 74.62 43627.86 88888.00 2010-07-06 17:48:08.000 187 30784.13 74.61 43627.86 88888.00 2010-07-06 17:48:09.000 187 30784.13 74.61 43627.83 88888.00 2010-07-06 17:48:10.000 187 30784.15 74.60 43627.84 53389.34 2010-07-06 17:48:11.000 187 30784.16 74.64 43627.87 88888.00 2010-07-06 17:48:12.000 187 30784.17 74.61 43627.89 88888.00 2010-07-06 17:48:13.000 187 30784.14 74.61 43627.87 88888.00 2010-07-06 17:48:14.000 187 30784.15 74.64 43627.85 88888.00 2010-07-06 17:48:15.000 187 30784.13 74.61 43627.85 53389.37 2010-07-06 17:48:16.000 187 30784.14 74.65 43627.82 88888.00 2010-07-06 17:48:17.000 187 30784.15 74.67 43627.83 88888.00 2010-07-06 17:48:18.000 187 30784.16 74.68 43627.89 88888.00 2010-07-06 17:48:19.000 187 30784.11 74.66 43627.92 88888.00 2010-07-06 17:48:20.000 187 30784.12 74.65 43627.89 53389.36 2010-07-06 17:48:21.000 187 30784.12 74.67 43627.89 88888.00 2010-07-06 17:48:22.000 187 30784.09 74.69 43627.89 88888.00 2010-07-06 17:48:23.000 187 30784.09 74.70 43627.93 88888.00 2010-07-06 17:48:24.000 187 30784.11 74.66 43627.91 88888.00 2010-07-06 17:48:25.000 187 30784.15 74.70 43627.94 53389.33 2010-07-06 17:48:26.000 187 30784.15 74.70 43627.89 88888.00 2010-07-06 17:48:27.000 187 30784.12 74.67 43627.89 88888.00 2010-07-06 17:48:28.000 187 30784.13 74.65 43627.86 88888.00 2010-07-06 17:48:29.000 187 30784.14 74.67 43627.84 88888.00 2010-07-06 17:48:30.000 187 30784.08 74.71 43627.89 53389.35 2010-07-06 17:48:31.000 187 30784.03 74.68 43627.91 88888.00 2010-07-06 17:48:32.000 187 30784.01 74.62 43627.93 88888.00 2010-07-06 17:48:33.000 187 30784.06 74.61 43627.91 88888.00 2010-07-06 17:48:34.000 187 30784.08 74.64 43627.88 88888.00 2010-07-06 17:48:35.000 187 30784.09 74.63 43627.84 53389.36 2010-07-06 17:48:36.000 187 30784.08 74.64 43627.80 88888.00 2010-07-06 17:48:37.000 187 30784.07 74.64 43627.85 88888.00 2010-07-06 17:48:38.000 187 30784.09 74.67 43627.91 88888.00 2010-07-06 17:48:39.000 187 30784.09 74.62 43627.87 88888.00 2010-07-06 17:48:40.000 187 30784.07 74.59 43627.84 53389.31 2010-07-06 17:48:41.000 187 30784.06 74.57 43627.86 88888.00 2010-07-06 17:48:42.000 187 30784.06 74.56 43627.85 88888.00 2010-07-06 17:48:43.000 187 30784.06 74.59 43627.87 88888.00 2010-07-06 17:48:44.000 187 30784.05 74.64 43627.91 88888.00 2010-07-06 17:48:45.000 187 30784.06 74.65 43627.88 53389.27 2010-07-06 17:48:46.000 187 30784.06 74.61 43627.89 88888.00 2010-07-06 17:48:47.000 187 30784.14 74.65 43627.81 88888.00 2010-07-06 17:48:48.000 187 30784.11 74.65 43627.73 88888.00 2010-07-06 17:48:49.000 187 30784.06 74.61 43627.79 88888.00 2010-07-06 17:48:50.000 187 30784.08 74.60 43627.84 53389.23 2010-07-06 17:48:51.000 187 30784.04 74.58 43627.87 88888.00 2010-07-06 17:48:52.000 187 30784.01 74.57 43627.91 88888.00 2010-07-06 17:48:53.000 187 30784.01 74.55 43627.89 88888.00 2010-07-06 17:48:54.000 187 30784.00 74.54 43627.87 88888.00 2010-07-06 17:48:55.000 187 30783.97 74.54 43627.88 53389.25 2010-07-06 17:48:56.000 187 30783.95 74.51 43627.84 88888.00 2010-07-06 17:48:57.000 187 30783.96 74.52 43627.83 88888.00 2010-07-06 17:48:58.000 187 30783.98 74.51 43627.82 88888.00 2010-07-06 17:48:59.000 187 30783.96 74.52 43627.79 88888.00 2010-07-06 17:49:00.000 187 30783.96 74.53 43627.77 53389.25 2010-07-06 17:49:01.000 187 30783.97 74.54 43627.79 88888.00 2010-07-06 17:49:02.000 187 30783.97 74.56 43627.83 88888.00 2010-07-06 17:49:03.000 187 30783.99 74.59 43627.86 88888.00 2010-07-06 17:49:04.000 187 30783.98 74.55 43627.85 88888.00 2010-07-06 17:49:05.000 187 30783.97 74.52 43627.76 53389.24 2010-07-06 17:49:06.000 187 30783.97 74.52 43627.74 88888.00 2010-07-06 17:49:07.000 187 30783.96 74.56 43627.80 88888.00 2010-07-06 17:49:08.000 187 30783.98 74.57 43627.83 88888.00 2010-07-06 17:49:09.000 187 30783.97 74.62 43627.86 88888.00 2010-07-06 17:49:10.000 187 30783.96 74.58 43627.80 53389.25 2010-07-06 17:49:11.000 187 30784.00 74.56 43627.75 88888.00 2010-07-06 17:49:12.000 187 30783.98 74.62 43627.78 88888.00 2010-07-06 17:49:13.000 187 30783.97 74.64 43627.85 88888.00 2010-07-06 17:49:14.000 187 30783.99 74.63 43627.85 88888.00 2010-07-06 17:49:15.000 187 30783.99 74.63 43627.87 53389.25 2010-07-06 17:49:16.000 187 30783.98 74.66 43627.84 88888.00 2010-07-06 17:49:17.000 187 30784.02 74.64 43627.83 88888.00 2010-07-06 17:49:18.000 187 30784.04 74.64 43627.84 88888.00 2010-07-06 17:49:19.000 187 30784.00 74.64 43627.87 88888.00 2010-07-06 17:49:20.000 187 30783.96 74.67 43627.83 53389.30 2010-07-06 17:49:21.000 187 30783.96 74.69 43627.85 88888.00 2010-07-06 17:49:22.000 187 30783.96 74.67 43627.92 88888.00 2010-07-06 17:49:23.000 187 30783.98 74.72 43627.94 88888.00 2010-07-06 17:49:24.000 187 30784.02 74.69 43627.90 88888.00 2010-07-06 17:49:25.000 187 30784.00 74.70 43627.93 53389.30 2010-07-06 17:49:26.000 187 30784.02 74.75 43627.95 88888.00 2010-07-06 17:49:27.000 187 30784.05 74.77 43627.96 88888.00 2010-07-06 17:49:28.000 187 30784.08 74.76 43627.98 88888.00 2010-07-06 17:49:29.000 187 30784.11 74.78 43627.97 88888.00 2010-07-06 17:49:30.000 187 30784.09 74.85 43627.97 53389.37 2010-07-06 17:49:31.000 187 30784.09 74.85 43627.99 88888.00 2010-07-06 17:49:32.000 187 30784.08 74.82 43627.97 88888.00 2010-07-06 17:49:33.000 187 30784.09 74.84 43627.97 88888.00 2010-07-06 17:49:34.000 187 30784.11 74.86 43627.97 88888.00 2010-07-06 17:49:35.000 187 30784.08 74.90 43627.95 53389.36 2010-07-06 17:49:36.000 187 30784.05 74.88 43627.96 88888.00 2010-07-06 17:49:37.000 187 30784.05 74.87 43627.95 88888.00 2010-07-06 17:49:38.000 187 30784.05 74.86 43627.96 88888.00 2010-07-06 17:49:39.000 187 30784.05 74.89 43628.01 88888.00 2010-07-06 17:49:40.000 187 30784.05 74.91 43628.03 53389.38 2010-07-06 17:49:41.000 187 30784.06 74.98 43628.03 88888.00 2010-07-06 17:49:42.000 187 30784.04 74.94 43628.05 88888.00 2010-07-06 17:49:43.000 187 30784.06 74.96 43628.01 88888.00 2010-07-06 17:49:44.000 187 30784.05 74.97 43627.98 88888.00 2010-07-06 17:49:45.000 187 30784.05 74.92 43627.99 53389.37 2010-07-06 17:49:46.000 187 30784.08 74.95 43627.98 88888.00 2010-07-06 17:49:47.000 187 30784.11 74.92 43627.98 88888.00 2010-07-06 17:49:48.000 187 30784.09 74.89 43628.00 88888.00 2010-07-06 17:49:49.000 187 30784.09 74.89 43627.99 88888.00 2010-07-06 17:49:50.000 187 30784.09 74.89 43628.00 53389.36 2010-07-06 17:49:51.000 187 30784.11 74.89 43627.98 88888.00 2010-07-06 17:49:52.000 187 30784.11 74.89 43627.96 88888.00 2010-07-06 17:49:53.000 187 30784.11 74.94 43627.94 88888.00 2010-07-06 17:49:54.000 187 30784.10 74.93 43627.98 88888.00 2010-07-06 17:49:55.000 187 30784.10 74.94 43627.98 53389.34 2010-07-06 17:49:56.000 187 30784.10 74.92 43627.94 88888.00 2010-07-06 17:49:57.000 187 30784.08 74.94 43627.97 88888.00 2010-07-06 17:49:58.000 187 30784.05 74.88 43627.97 88888.00 2010-07-06 17:49:59.000 187 30784.03 74.91 43627.99 88888.00 2010-07-06 17:50:00.000 187 30784.02 74.91 43628.01 53389.32 2010-07-06 17:50:01.000 187 30784.02 74.83 43627.98 88888.00 2010-07-06 17:50:02.000 187 30784.02 74.81 43627.93 88888.00 2010-07-06 17:50:03.000 187 30784.04 74.79 43627.90 88888.00 2010-07-06 17:50:04.000 187 30784.06 74.83 43627.97 88888.00 2010-07-06 17:50:05.000 187 30784.04 74.82 43627.94 53389.31 2010-07-06 17:50:06.000 187 30784.03 74.81 43627.90 88888.00 2010-07-06 17:50:07.000 187 30784.03 74.81 43627.93 88888.00 2010-07-06 17:50:08.000 187 30784.02 74.76 43627.92 88888.00 2010-07-06 17:50:09.000 187 30783.98 74.73 43627.94 88888.00 2010-07-06 17:50:10.000 187 30783.95 74.73 43627.90 53389.25 2010-07-06 17:50:11.000 187 30783.94 74.70 43627.85 88888.00 2010-07-06 17:50:12.000 187 30783.95 74.71 43627.88 88888.00 2010-07-06 17:50:13.000 187 30783.91 74.74 43627.91 88888.00 2010-07-06 17:50:14.000 187 30783.94 74.73 43627.89 88888.00 2010-07-06 17:50:15.000 187 30783.98 74.75 43627.87 53389.22 2010-07-06 17:50:16.000 187 30783.98 74.74 43627.85 88888.00 2010-07-06 17:50:17.000 187 30783.98 74.71 43627.83 88888.00 2010-07-06 17:50:18.000 187 30783.93 74.68 43627.78 88888.00 2010-07-06 17:50:19.000 187 30783.90 74.63 43627.80 88888.00 2010-07-06 17:50:20.000 187 30783.88 74.67 43627.85 53389.18 2010-07-06 17:50:21.000 187 30783.86 74.67 43627.90 88888.00 2010-07-06 17:50:22.000 187 30783.90 74.67 43627.88 88888.00 2010-07-06 17:50:23.000 187 30783.88 74.63 43627.89 88888.00 2010-07-06 17:50:24.000 187 30783.87 74.62 43627.88 88888.00 2010-07-06 17:50:25.000 187 30783.89 74.64 43627.89 53389.18 2010-07-06 17:50:26.000 187 30783.91 74.62 43627.86 88888.00 2010-07-06 17:50:27.000 187 30783.88 74.62 43627.83 88888.00 2010-07-06 17:50:28.000 187 30783.86 74.60 43627.82 88888.00 2010-07-06 17:50:29.000 187 30783.86 74.60 43627.81 88888.00 2010-07-06 17:50:30.000 187 30783.87 74.61 43627.83 53389.12 2010-07-06 17:50:31.000 187 30783.85 74.61 43627.83 88888.00 2010-07-06 17:50:32.000 187 30783.87 74.62 43627.87 88888.00 2010-07-06 17:50:33.000 187 30783.87 74.64 43627.86 88888.00 2010-07-06 17:50:34.000 187 30783.87 74.64 43627.87 88888.00 2010-07-06 17:50:35.000 187 30783.85 74.62 43627.89 53389.10 2010-07-06 17:50:36.000 187 30783.83 74.63 43627.90 88888.00 2010-07-06 17:50:37.000 187 30783.86 74.66 43627.90 88888.00 2010-07-06 17:50:38.000 187 30783.85 74.69 43627.91 88888.00 2010-07-06 17:50:39.000 187 30783.84 74.68 43627.91 88888.00 2010-07-06 17:50:40.000 187 30783.83 74.67 43627.88 53389.12 2010-07-06 17:50:41.000 187 30783.81 74.68 43627.86 88888.00 2010-07-06 17:50:42.000 187 30783.83 74.70 43627.90 88888.00 2010-07-06 17:50:43.000 187 30783.86 74.71 43627.88 88888.00 2010-07-06 17:50:44.000 187 30783.85 74.74 43627.93 88888.00 2010-07-06 17:50:45.000 187 30783.82 74.73 43627.90 53389.14 2010-07-06 17:50:46.000 187 30783.82 74.74 43627.93 88888.00 2010-07-06 17:50:47.000 187 30783.85 74.74 43627.88 88888.00 2010-07-06 17:50:48.000 187 30783.88 74.77 43627.85 88888.00 2010-07-06 17:50:49.000 187 30783.87 74.84 43627.91 88888.00 2010-07-06 17:50:50.000 187 30783.88 74.83 43627.93 53389.18 2010-07-06 17:50:51.000 187 30783.87 74.82 43627.90 88888.00 2010-07-06 17:50:52.000 187 30783.88 74.80 43627.88 88888.00 2010-07-06 17:50:53.000 187 30783.84 74.79 43627.86 88888.00 2010-07-06 17:50:54.000 187 30783.83 74.79 43627.87 88888.00 2010-07-06 17:50:55.000 187 30783.84 74.79 43627.85 53389.17 2010-07-06 17:50:56.000 187 30783.87 74.81 43627.88 88888.00 2010-07-06 17:50:57.000 187 30783.86 74.81 43627.87 88888.00 2010-07-06 17:50:58.000 187 30783.84 74.86 43627.85 88888.00 2010-07-06 17:50:59.000 187 30783.84 74.88 43627.81 88888.00 2010-07-06 17:51:00.000 187 30783.84 74.87 43627.84 53389.17 2010-07-06 17:51:01.000 187 30783.86 74.88 43627.84 88888.00 2010-07-06 17:51:02.000 187 30783.88 74.88 43627.83 88888.00 2010-07-06 17:51:03.000 187 30783.91 74.88 43627.82 88888.00 2010-07-06 17:51:04.000 187 30783.91 74.89 43627.85 88888.00 2010-07-06 17:51:05.000 187 30783.92 74.91 43627.88 53389.20 2010-07-06 17:51:06.000 187 30783.92 74.96 43627.87 88888.00 2010-07-06 17:51:07.000 187 30783.94 74.94 43627.92 88888.00 2010-07-06 17:51:08.000 187 30783.90 74.96 43627.89 88888.00 2010-07-06 17:51:09.000 187 30783.88 74.97 43627.86 88888.00 2010-07-06 17:51:10.000 187 30783.87 74.91 43627.82 53389.23 2010-07-06 17:51:11.000 187 30783.86 74.91 43627.82 88888.00 2010-07-06 17:51:12.000 187 30783.87 74.95 43627.84 88888.00 2010-07-06 17:51:13.000 187 30783.92 75.03 43627.81 88888.00 2010-07-06 17:51:14.000 187 30783.84 74.95 43627.84 88888.00 2010-07-06 17:51:15.000 187 30783.86 74.93 43627.90 53389.19 2010-07-06 17:51:16.000 187 30783.87 74.95 43627.91 88888.00 2010-07-06 17:51:17.000 187 30783.88 74.94 43627.87 88888.00 2010-07-06 17:51:18.000 187 30783.88 74.89 43627.91 88888.00 2010-07-06 17:51:19.000 187 30783.86 74.89 43627.92 88888.00 2010-07-06 17:51:20.000 187 30783.87 74.89 43627.95 53389.19 2010-07-06 17:51:21.000 187 30783.87 74.84 43627.94 88888.00 2010-07-06 17:51:22.000 187 30783.83 74.85 43627.90 88888.00 2010-07-06 17:51:23.000 187 30783.86 74.86 43627.90 88888.00 2010-07-06 17:51:24.000 187 30783.87 74.88 43627.92 88888.00 2010-07-06 17:51:25.000 187 30783.85 74.90 43627.86 53389.17 2010-07-06 17:51:26.000 187 30783.83 74.87 43627.85 88888.00 2010-07-06 17:51:27.000 187 30783.83 74.85 43627.82 88888.00 2010-07-06 17:51:28.000 187 30783.83 74.88 43627.86 88888.00 2010-07-06 17:51:29.000 187 30783.80 74.89 43627.88 88888.00 2010-07-06 17:51:30.000 187 30783.77 74.86 43627.88 53389.13 2010-07-06 17:51:31.000 187 30783.71 74.80 43627.83 88888.00 2010-07-06 17:51:32.000 187 30783.74 74.83 43627.92 88888.00 2010-07-06 17:51:33.000 187 30783.77 74.83 43627.92 88888.00 2010-07-06 17:51:34.000 187 30783.76 74.79 43627.86 88888.00 2010-07-06 17:51:35.000 187 30783.75 74.81 43627.86 53389.15 2010-07-06 17:51:36.000 187 30783.76 74.84 43627.88 88888.00 2010-07-06 17:51:37.000 187 30783.76 74.81 43627.82 88888.00 2010-07-06 17:51:38.000 187 30783.73 74.82 43627.79 88888.00 2010-07-06 17:51:39.000 187 30783.75 74.82 43627.81 88888.00 2010-07-06 17:51:40.000 187 30783.77 74.78 43627.85 53389.07 2010-07-06 17:51:41.000 187 30783.74 74.81 43627.86 88888.00 2010-07-06 17:51:42.000 187 30783.71 74.81 43627.90 88888.00 2010-07-06 17:51:43.000 187 30783.72 74.81 43627.92 88888.00 2010-07-06 17:51:44.000 187 30783.70 74.81 43627.92 88888.00 2010-07-06 17:51:45.000 187 30783.71 74.81 43627.89 53389.06 2010-07-06 17:51:46.000 187 30783.72 74.81 43627.84 88888.00 2010-07-06 17:51:47.000 187 30783.71 74.85 43627.87 88888.00 2010-07-06 17:51:48.000 187 30783.68 74.83 43627.89 88888.00 2010-07-06 17:51:49.000 187 30783.70 74.80 43627.89 88888.00 2010-07-06 17:51:50.000 187 30783.73 74.79 43627.90 53389.05 2010-07-06 17:51:51.000 187 30783.70 74.84 43627.91 88888.00 2010-07-06 17:51:52.000 187 30783.67 74.88 43627.92 88888.00 2010-07-06 17:51:53.000 187 30783.66 74.87 43627.96 88888.00 2010-07-06 17:51:54.000 187 30783.66 74.86 43627.97 88888.00 2010-07-06 17:51:55.000 187 30783.61 74.82 43627.91 53389.03 2010-07-06 17:51:56.000 187 30783.63 74.79 43627.86 88888.00 2010-07-06 17:51:57.000 187 30783.64 74.80 43627.88 88888.00 2010-07-06 17:51:58.000 187 30783.65 74.81 43627.89 88888.00 2010-07-06 17:51:59.000 187 30783.67 74.81 43627.89 88888.00 2010-07-06 17:52:00.000 187 30783.67 74.81 43627.89 53389.01 2010-07-06 17:52:01.000 187 30783.63 74.79 43627.88 88888.00 2010-07-06 17:52:02.000 187 30783.66 74.82 43627.91 88888.00 2010-07-06 17:52:03.000 187 30783.64 74.85 43627.90 88888.00 2010-07-06 17:52:04.000 187 30783.63 74.85 43627.88 88888.00 2010-07-06 17:52:05.000 187 30783.65 74.86 43627.91 53389.01 2010-07-06 17:52:06.000 187 30783.63 74.88 43627.90 88888.00 2010-07-06 17:52:07.000 187 30783.62 74.92 43627.87 88888.00 2010-07-06 17:52:08.000 187 30783.65 74.91 43627.89 88888.00 2010-07-06 17:52:09.000 187 30783.64 74.88 43627.86 88888.00 2010-07-06 17:52:10.000 187 30783.64 74.85 43627.87 53389.01 2010-07-06 17:52:11.000 187 30783.62 74.87 43627.93 88888.00 2010-07-06 17:52:12.000 187 30783.63 74.92 43627.91 88888.00 2010-07-06 17:52:13.000 187 30783.62 74.93 43627.89 88888.00 2010-07-06 17:52:14.000 187 30783.61 74.91 43627.88 88888.00 2010-07-06 17:52:15.000 187 30783.59 74.94 43627.91 53389.03 2010-07-06 17:52:16.000 187 30783.60 74.91 43627.88 88888.00 2010-07-06 17:52:17.000 187 30783.65 74.90 43627.85 88888.00 2010-07-06 17:52:18.000 187 30783.68 74.89 43627.85 88888.00 2010-07-06 17:52:19.000 187 30783.65 74.92 43627.82 88888.00 2010-07-06 17:52:20.000 187 30783.66 74.92 43627.79 53389.01 2010-07-06 17:52:21.000 187 30783.67 74.93 43627.82 88888.00 2010-07-06 17:52:22.000 187 30783.66 74.92 43627.89 88888.00 2010-07-06 17:52:23.000 187 30783.64 74.94 43627.90 88888.00 2010-07-06 17:52:24.000 187 30783.63 74.95 43627.82 88888.00 2010-07-06 17:52:25.000 187 30783.65 74.98 43627.80 53389.01 2010-07-06 17:52:26.000 187 30783.68 74.99 43627.77 88888.00 2010-07-06 17:52:27.000 187 30783.67 74.99 43627.77 88888.00 2010-07-06 17:52:28.000 187 30783.66 74.95 43627.81 88888.00 2010-07-06 17:52:29.000 187 30783.66 74.94 43627.77 88888.00 2010-07-06 17:52:30.000 187 30783.67 74.96 43627.75 53389.04 2010-07-06 17:52:31.000 187 30783.69 75.00 43627.79 88888.00 2010-07-06 17:52:32.000 187 30783.64 74.99 43627.83 88888.00 2010-07-06 17:52:33.000 187 30783.61 75.03 43627.85 88888.00 2010-07-06 17:52:34.000 187 30783.64 74.97 43627.81 88888.00 2010-07-06 17:52:35.000 187 30783.62 74.95 43627.78 53389.04 2010-07-06 17:52:36.000 187 30783.64 74.98 43627.85 88888.00 2010-07-06 17:52:37.000 187 30783.65 75.04 43627.93 88888.00 2010-07-06 17:52:38.000 187 30783.66 75.04 43627.90 88888.00 2010-07-06 17:52:39.000 187 30783.68 75.00 43627.91 88888.00 2010-07-06 17:52:40.000 187 30783.68 75.02 43627.92 53389.03 2010-07-06 17:52:41.000 187 30783.66 75.05 43627.91 88888.00 2010-07-06 17:52:42.000 187 30783.63 75.05 43627.90 88888.00 2010-07-06 17:52:43.000 187 30783.64 75.03 43627.89 88888.00 2010-07-06 17:52:44.000 187 30783.65 75.04 43627.92 88888.00 2010-07-06 17:52:45.000 187 30783.63 75.01 43627.90 53389.01 2010-07-06 17:52:46.000 187 30783.63 75.03 43627.88 88888.00 2010-07-06 17:52:47.000 187 30783.67 75.09 43627.87 88888.00 2010-07-06 17:52:48.000 187 30783.67 75.04 43627.88 88888.00 2010-07-06 17:52:49.000 187 30783.66 75.04 43627.90 88888.00 2010-07-06 17:52:50.000 187 30783.66 75.03 43627.81 53389.02 2010-07-06 17:52:51.000 187 30783.65 75.04 43627.76 88888.00 2010-07-06 17:52:52.000 187 30783.67 75.04 43627.80 88888.00 2010-07-06 17:52:53.000 187 30783.65 75.02 43627.80 88888.00 2010-07-06 17:52:54.000 187 30783.63 75.01 43627.82 88888.00 2010-07-06 17:52:55.000 187 30783.66 74.98 43627.80 53389.01 2010-07-06 17:52:56.000 187 30783.68 74.97 43627.78 88888.00 2010-07-06 17:52:57.000 187 30783.68 75.00 43627.77 88888.00 2010-07-06 17:52:58.000 187 30783.66 75.01 43627.79 88888.00 2010-07-06 17:52:59.000 187 30783.62 74.99 43627.80 88888.00 2010-07-06 17:53:00.000 187 30783.63 74.96 43627.81 53389.00 2010-07-06 17:53:01.000 187 30783.64 74.94 43627.83 88888.00 2010-07-06 17:53:02.000 187 30783.65 74.98 43627.85 88888.00 2010-07-06 17:53:03.000 187 30783.64 74.99 43627.87 88888.00 2010-07-06 17:53:04.000 187 30783.62 74.96 43627.86 88888.00 2010-07-06 17:53:05.000 187 30783.63 74.90 43627.84 53389.00 2010-07-06 17:53:06.000 187 30783.63 74.87 43627.84 88888.00 2010-07-06 17:53:07.000 187 30783.61 74.90 43627.81 88888.00 2010-07-06 17:53:08.000 187 30783.60 74.87 43627.79 88888.00 2010-07-06 17:53:09.000 187 30783.62 74.88 43627.80 88888.00 2010-07-06 17:53:10.000 187 30783.62 74.87 43627.79 53388.97 2010-07-06 17:53:11.000 187 30783.61 74.84 43627.84 88888.00 2010-07-06 17:53:12.000 187 30783.60 74.81 43627.83 88888.00 2010-07-06 17:53:13.000 187 30783.63 74.85 43627.82 88888.00 2010-07-06 17:53:14.000 187 30783.70 74.94 43627.80 88888.00 2010-07-06 17:53:15.000 187 30783.63 74.88 43627.84 53388.95 2010-07-06 17:53:16.000 187 30783.60 74.84 43627.81 88888.00 2010-07-06 17:53:17.000 187 30783.61 74.84 43627.77 88888.00 2010-07-06 17:53:18.000 187 30783.63 74.90 43627.90 88888.00 2010-07-06 17:53:19.000 187 30783.62 74.93 43627.92 88888.00 2010-07-06 17:53:20.000 187 30783.61 74.94 43627.93 53388.98 2010-07-06 17:53:21.000 187 30783.62 74.90 43627.91 88888.00 2010-07-06 17:53:22.000 187 30783.61 74.86 43627.85 88888.00 2010-07-06 17:53:23.000 187 30783.62 74.84 43627.80 88888.00 2010-07-06 17:53:24.000 187 30783.60 74.85 43627.83 88888.00 2010-07-06 17:53:25.000 187 30783.59 74.86 43627.89 53388.98 2010-07-06 17:53:26.000 187 30783.61 74.83 43627.85 88888.00 2010-07-06 17:53:27.000 187 30783.60 74.85 43627.81 88888.00 2010-07-06 17:53:28.000 187 30783.61 74.89 43627.81 88888.00 2010-07-06 17:53:29.000 187 30783.61 74.91 43627.83 88888.00 2010-07-06 17:53:30.000 187 30783.59 74.91 43627.87 53388.96 2010-07-06 17:53:31.000 187 30783.59 74.92 43627.89 88888.00 2010-07-06 17:53:32.000 187 30783.60 74.90 43627.83 88888.00 2010-07-06 17:53:33.000 187 30783.62 74.92 43627.82 88888.00 2010-07-06 17:53:34.000 187 30783.60 74.97 43627.85 88888.00 2010-07-06 17:53:35.000 187 30783.61 74.98 43627.85 53388.96 2010-07-06 17:53:36.000 187 30783.67 74.97 43627.82 88888.00 2010-07-06 17:53:37.000 187 30783.67 74.97 43627.82 88888.00 2010-07-06 17:53:38.000 187 30783.67 74.97 43627.81 88888.00 2010-07-06 17:53:39.000 187 30783.62 74.95 43627.82 88888.00 2010-07-06 17:53:40.000 187 30783.60 74.95 43627.77 53389.03 2010-07-06 17:53:41.000 187 30783.65 74.94 43627.75 88888.00 2010-07-06 17:53:42.000 187 30783.66 74.96 43627.75 88888.00 2010-07-06 17:53:43.000 187 30783.64 74.94 43627.77 88888.00 2010-07-06 17:53:44.000 187 30783.63 74.96 43627.83 88888.00 2010-07-06 17:53:45.000 187 30783.68 74.97 43627.90 53389.02 2010-07-06 17:53:46.000 187 30783.67 75.04 43627.86 88888.00 2010-07-06 17:53:47.000 187 30783.69 75.04 43627.86 88888.00 2010-07-06 17:53:48.000 187 30783.71 75.00 43627.82 88888.00 2010-07-06 17:53:49.000 187 30783.67 74.99 43627.93 88888.00 2010-07-06 17:53:50.000 187 30783.69 75.05 43627.84 53389.04 2010-07-06 17:53:51.000 187 30783.71 75.04 43627.84 88888.00 2010-07-06 17:53:52.000 187 30783.69 75.10 43627.87 88888.00 2010-07-06 17:53:53.000 187 30783.69 75.12 43627.87 88888.00 2010-07-06 17:53:54.000 187 30783.72 75.12 43627.82 88888.00 2010-07-06 17:53:55.000 187 30783.71 75.12 43627.84 53389.05 2010-07-06 17:53:56.000 187 30783.69 75.14 43627.90 88888.00 2010-07-06 17:53:57.000 187 30783.68 75.13 43627.92 88888.00 2010-07-06 17:53:58.000 187 30783.66 75.12 43627.89 88888.00 2010-07-06 17:53:59.000 187 30783.63 75.10 43627.88 88888.00 2010-07-06 17:54:00.000 187 30783.63 75.10 43627.87 53389.04 2010-07-06 17:54:01.000 187 30783.64 75.14 43627.85 88888.00 2010-07-06 17:54:02.000 187 30783.63 75.14 43627.86 88888.00 2010-07-06 17:54:03.000 187 30783.62 75.11 43627.86 88888.00 2010-07-06 17:54:04.000 187 30783.62 75.14 43627.83 88888.00 2010-07-06 17:54:05.000 187 30783.62 75.17 43627.84 53389.03 2010-07-06 17:54:06.000 187 30783.60 75.13 43627.77 88888.00 2010-07-06 17:54:07.000 187 30783.64 75.11 43627.79 88888.00 2010-07-06 17:54:08.000 187 30783.65 75.11 43627.75 88888.00 2010-07-06 17:54:09.000 187 30783.63 75.11 43627.75 88888.00 2010-07-06 17:54:10.000 187 30783.60 75.13 43627.77 53389.00 2010-07-06 17:54:11.000 187 30783.58 75.14 43627.81 88888.00 2010-07-06 17:54:12.000 187 30783.58 75.10 43627.80 88888.00 2010-07-06 17:54:13.000 187 30783.58 75.10 43627.81 88888.00 2010-07-06 17:54:14.000 187 30783.57 75.10 43627.83 88888.00 2010-07-06 17:54:15.000 187 30783.55 75.10 43627.87 53388.97 2010-07-06 17:54:16.000 187 30783.57 75.08 43627.86 88888.00 2010-07-06 17:54:17.000 187 30783.58 75.06 43627.88 88888.00 2010-07-06 17:54:18.000 187 30783.54 74.97 43627.92 88888.00 2010-07-06 17:54:19.000 187 30783.47 74.98 43627.96 88888.00 2010-07-06 17:54:20.000 187 30783.52 75.04 43627.79 53388.93 2010-07-06 17:54:21.000 187 30783.52 75.04 43627.78 88888.00 2010-07-06 17:54:22.000 187 30783.48 74.97 43627.79 88888.00 2010-07-06 17:54:23.000 187 30783.50 74.96 43627.81 88888.00 2010-07-06 17:54:24.000 187 30783.49 74.96 43627.80 88888.00 2010-07-06 17:54:25.000 187 30783.53 74.96 43627.81 53388.88 2010-07-06 17:54:26.000 187 30783.49 74.97 43627.81 88888.00 2010-07-06 17:54:27.000 187 30783.47 74.97 43627.83 88888.00 2010-07-06 17:54:28.000 187 30783.51 74.95 43627.83 88888.00 2010-07-06 17:54:29.000 187 30783.53 74.94 43627.85 88888.00 2010-07-06 17:54:30.000 187 30783.53 74.93 43627.86 53388.89 2010-07-06 17:54:31.000 187 30783.52 74.91 43627.85 88888.00 2010-07-06 17:54:32.000 187 30783.51 74.91 43627.86 88888.00 2010-07-06 17:54:33.000 187 30783.51 74.90 43627.86 88888.00 2010-07-06 17:54:34.000 187 30783.49 74.91 43627.83 88888.00 2010-07-06 17:54:35.000 187 30783.46 74.88 43627.81 53388.84 2010-07-06 17:54:36.000 187 30783.46 74.85 43627.76 88888.00 2010-07-06 17:54:37.000 187 30783.46 74.82 43627.81 88888.00 2010-07-06 17:54:38.000 187 30783.48 74.87 43627.82 88888.00 2010-07-06 17:54:39.000 187 30783.43 74.88 43627.79 88888.00 2010-07-06 17:54:40.000 187 30783.45 74.86 43627.76 53388.85 2010-07-06 17:54:41.000 187 30783.43 74.86 43627.81 88888.00 2010-07-06 17:54:42.000 187 30783.46 74.87 43627.77 88888.00 2010-07-06 17:54:43.000 187 30783.45 74.83 43627.78 88888.00 2010-07-06 17:54:44.000 187 30783.46 74.79 43627.78 88888.00 2010-07-06 17:54:45.000 187 30783.43 74.80 43627.75 53388.81 2010-07-06 17:54:46.000 187 30783.48 74.82 43627.71 88888.00 2010-07-06 17:54:47.000 187 30783.49 74.87 43627.75 88888.00 2010-07-06 17:54:48.000 187 30783.47 74.86 43627.76 88888.00 2010-07-06 17:54:49.000 187 30783.49 74.86 43627.77 88888.00 2010-07-06 17:54:50.000 187 30783.50 74.84 43627.73 53388.83 2010-07-06 17:54:51.000 187 30783.49 74.83 43627.72 88888.00 2010-07-06 17:54:52.000 187 30783.47 74.85 43627.74 88888.00 2010-07-06 17:54:53.000 187 30783.45 74.87 43627.75 88888.00 2010-07-06 17:54:54.000 187 30783.45 74.86 43627.82 88888.00 2010-07-06 17:54:55.000 187 30783.45 74.84 43627.82 53388.83 2010-07-06 17:54:56.000 187 30783.43 74.85 43627.80 88888.00 2010-07-06 17:54:57.000 187 30783.44 74.88 43627.78 88888.00 2010-07-06 17:54:58.000 187 30783.46 74.88 43627.76 88888.00 2010-07-06 17:54:59.000 187 30783.46 74.91 43627.73 88888.00 2010-07-06 17:55:00.000 187 30783.43 74.88 43627.77 53388.80 2010-07-06 17:55:01.000 187 30783.42 74.85 43627.78 88888.00 2010-07-06 17:55:02.000 187 30783.45 74.89 43627.77 88888.00 2010-07-06 17:55:03.000 187 30783.43 74.90 43627.78 88888.00 2010-07-06 17:55:04.000 187 30783.43 74.89 43627.77 88888.00 2010-07-06 17:55:05.000 187 30783.43 74.89 43627.81 53388.86 2010-07-06 17:55:06.000 187 30783.44 74.89 43627.77 88888.00 2010-07-06 17:55:07.000 187 30783.45 74.94 43627.79 88888.00 2010-07-06 17:55:08.000 187 30783.42 74.95 43627.85 88888.00 2010-07-06 17:55:09.000 187 30783.40 74.96 43627.88 88888.00 2010-07-06 17:55:10.000 187 30783.41 74.96 43627.87 53388.87 2010-07-06 17:55:11.000 187 30783.43 74.97 43627.89 88888.00 2010-07-06 17:55:12.000 187 30783.42 75.00 43627.93 88888.00 2010-07-06 17:55:13.000 187 30783.42 74.99 43627.91 88888.00 2010-07-06 17:55:14.000 187 30783.42 74.99 43627.90 88888.00 2010-07-06 17:55:15.000 187 30783.40 74.98 43627.96 53388.85 2010-07-06 17:55:16.000 187 30783.48 75.06 43627.86 88888.00 2010-07-06 17:55:17.000 187 30783.47 75.07 43627.80 88888.00 2010-07-06 17:55:18.000 187 30783.48 75.05 43627.80 88888.00 2010-07-06 17:55:19.000 187 30783.45 75.08 43627.86 88888.00 2010-07-06 17:55:20.000 187 30783.45 75.06 43627.88 53388.89 2010-07-06 17:55:21.000 187 30783.43 75.04 43627.83 88888.00 2010-07-06 17:55:22.000 187 30783.43 75.06 43627.78 88888.00 2010-07-06 17:55:23.000 187 30783.44 75.09 43627.82 88888.00 2010-07-06 17:55:24.000 187 30783.48 75.07 43627.83 88888.00 2010-07-06 17:55:25.000 187 30783.47 75.02 43627.80 53388.91 2010-07-06 17:55:26.000 187 30783.47 75.06 43627.77 88888.00 2010-07-06 17:55:27.000 187 30783.44 75.08 43627.78 88888.00 2010-07-06 17:55:28.000 187 30783.47 75.09 43627.78 88888.00 2010-07-06 17:55:29.000 187 30783.51 75.06 43627.79 88888.00 2010-07-06 17:55:30.000 187 30783.48 75.07 43627.81 53388.90 2010-07-06 17:55:31.000 187 30783.44 75.10 43627.84 88888.00 2010-07-06 17:55:32.000 187 30783.45 75.09 43627.85 88888.00 2010-07-06 17:55:33.000 187 30783.46 75.11 43627.86 88888.00 2010-07-06 17:55:34.000 187 30783.49 75.08 43627.88 88888.00 2010-07-06 17:55:35.000 187 30783.49 75.07 43627.88 53388.89 2010-07-06 17:55:36.000 187 30783.46 75.06 43627.82 88888.00 2010-07-06 17:55:37.000 187 30783.46 75.08 43627.85 88888.00 2010-07-06 17:55:38.000 187 30783.45 75.07 43627.88 88888.00 2010-07-06 17:55:39.000 187 30783.45 75.04 43627.89 88888.00 2010-07-06 17:55:40.000 187 30783.46 75.03 43627.90 53388.89 2010-07-06 17:55:41.000 187 30783.46 75.06 43627.86 88888.00 2010-07-06 17:55:42.000 187 30783.45 75.04 43627.82 88888.00 2010-07-06 17:55:43.000 187 30783.45 74.98 43627.79 88888.00 2010-07-06 17:55:44.000 187 30783.45 74.97 43627.83 88888.00 2010-07-06 17:55:45.000 187 30783.42 74.97 43627.83 53388.87 2010-07-06 17:55:46.000 187 30783.42 74.97 43627.84 88888.00 2010-07-06 17:55:47.000 187 30783.40 74.97 43627.88 88888.00 2010-07-06 17:55:48.000 187 30783.42 74.94 43627.86 88888.00 2010-07-06 17:55:49.000 187 30783.51 74.94 43627.93 88888.00 2010-07-06 17:55:50.000 187 30783.46 74.89 43627.88 53388.84 2010-07-06 17:55:51.000 187 30783.43 74.91 43627.86 88888.00 2010-07-06 17:55:52.000 187 30783.39 74.90 43627.83 88888.00 2010-07-06 17:55:53.000 187 30783.37 74.86 43627.80 88888.00 2010-07-06 17:55:54.000 187 30783.38 74.86 43627.78 88888.00 2010-07-06 17:55:55.000 187 30783.41 74.85 43627.78 53388.85 2010-07-06 17:55:56.000 187 30783.38 74.89 43627.79 88888.00 2010-07-06 17:55:57.000 187 30783.35 74.89 43627.78 88888.00 2010-07-06 17:55:58.000 187 30783.35 74.87 43627.79 88888.00 2010-07-06 17:55:59.000 187 30783.36 74.87 43627.82 88888.00 2010-07-06 17:56:00.000 187 30783.36 74.90 43627.84 53388.81 2010-07-06 17:56:01.000 187 30783.33 74.86 43627.80 88888.00 2010-07-06 17:56:02.000 187 30783.34 74.86 43627.79 88888.00 2010-07-06 17:56:03.000 187 30783.33 74.84 43627.77 88888.00 2010-07-06 17:56:04.000 187 30783.33 74.80 43627.75 88888.00 2010-07-06 17:56:05.000 187 30783.33 74.83 43627.81 53388.80 2010-07-06 17:56:06.000 187 30783.33 74.84 43627.79 88888.00 2010-07-06 17:56:07.000 187 30783.33 74.84 43627.78 88888.00 2010-07-06 17:56:08.000 187 30783.30 74.83 43627.86 88888.00 2010-07-06 17:56:09.000 187 30783.29 74.85 43627.86 88888.00 2010-07-06 17:56:10.000 187 30783.31 74.82 43627.77 53388.77 2010-07-06 17:56:11.000 187 30783.34 74.81 43627.69 88888.00 2010-07-06 17:56:12.000 187 30783.30 74.86 43627.84 88888.00 2010-07-06 17:56:13.000 187 30783.31 74.89 43627.88 88888.00 2010-07-06 17:56:14.000 187 30783.29 74.88 43627.85 88888.00 2010-07-06 17:56:15.000 187 30783.30 74.86 43627.79 53388.74 2010-07-06 17:56:16.000 187 30783.30 74.86 43627.77 88888.00 2010-07-06 17:56:17.000 187 30783.31 74.81 43627.82 88888.00 2010-07-06 17:56:18.000 187 30783.33 74.80 43627.82 88888.00 2010-07-06 17:56:19.000 187 30783.31 74.85 43627.79 88888.00 2010-07-06 17:56:20.000 187 30783.29 74.87 43627.82 53388.74 2010-07-06 17:56:21.000 187 30783.30 74.86 43627.83 88888.00 2010-07-06 17:56:22.000 187 30783.28 74.84 43627.82 88888.00 2010-07-06 17:56:23.000 187 30783.27 74.83 43627.80 88888.00 2010-07-06 17:56:24.000 187 30783.27 74.84 43627.80 88888.00 2010-07-06 17:56:25.000 187 30783.26 74.86 43627.78 53388.75 2010-07-06 17:56:26.000 187 30783.24 74.89 43627.79 88888.00 2010-07-06 17:56:27.000 187 30783.25 74.92 43627.78 88888.00 2010-07-06 17:56:28.000 187 30783.26 74.89 43627.82 88888.00 2010-07-06 17:56:29.000 187 30783.30 74.84 43627.82 88888.00 2010-07-06 17:56:30.000 187 30783.31 74.91 43627.80 53388.71 2010-07-06 17:56:31.000 187 30783.32 74.91 43627.74 88888.00 2010-07-06 17:56:32.000 187 30783.28 74.88 43627.78 88888.00 2010-07-06 17:56:33.000 187 30783.31 74.91 43627.83 88888.00 2010-07-06 17:56:34.000 187 30783.29 74.92 43627.78 88888.00 2010-07-06 17:56:35.000 187 30783.28 74.90 43627.81 53388.72 2010-07-06 17:56:36.000 187 30783.24 74.92 43627.81 88888.00 2010-07-06 17:56:37.000 187 30783.23 74.94 43627.83 88888.00 2010-07-06 17:56:38.000 187 30783.22 74.94 43627.82 88888.00 2010-07-06 17:56:39.000 187 30783.25 74.97 43627.84 88888.00 2010-07-06 17:56:40.000 187 30783.24 74.95 43627.79 53388.73 2010-07-06 17:56:41.000 187 30783.23 74.92 43627.82 88888.00 2010-07-06 17:56:42.000 187 30783.21 74.91 43627.79 88888.00 2010-07-06 17:56:43.000 187 30783.20 74.94 43627.78 88888.00 2010-07-06 17:56:44.000 187 30783.21 74.96 43627.80 88888.00 2010-07-06 17:56:45.000 187 30783.24 74.94 43627.82 53388.75 2010-07-06 17:56:46.000 187 30783.29 74.96 43627.76 88888.00 2010-07-06 17:56:47.000 187 30783.30 74.98 43627.75 88888.00 2010-07-06 17:56:48.000 187 30783.28 74.99 43627.74 88888.00 2010-07-06 17:56:49.000 187 30783.28 74.98 43627.75 88888.00 2010-07-06 17:56:50.000 187 30783.28 74.99 43627.73 53388.73 2010-07-06 17:56:51.000 187 30783.26 75.01 43627.70 88888.00 2010-07-06 17:56:52.000 187 30783.31 74.99 43627.72 88888.00 2010-07-06 17:56:53.000 187 30783.29 74.99 43627.77 88888.00 2010-07-06 17:56:54.000 187 30783.27 74.98 43627.81 88888.00 2010-07-06 17:56:55.000 187 30783.27 74.95 43627.80 53388.73 2010-07-06 17:56:56.000 187 30783.27 74.97 43627.78 88888.00 2010-07-06 17:56:57.000 187 30783.28 74.99 43627.78 88888.00 2010-07-06 17:56:58.000 187 30783.30 75.03 43627.86 88888.00 2010-07-06 17:56:59.000 187 30783.28 75.03 43627.78 88888.00 2010-07-06 17:57:00.000 187 30783.28 75.03 43627.71 53388.72 2010-07-06 17:57:01.000 187 30783.24 75.03 43627.69 88888.00 2010-07-06 17:57:02.000 187 30783.26 75.03 43627.68 88888.00 2010-07-06 17:57:03.000 187 30783.26 75.03 43627.66 88888.00 2010-07-06 17:57:04.000 187 30783.24 75.07 43627.71 88888.00 2010-07-06 17:57:05.000 187 30783.28 75.08 43627.74 53388.75 2010-07-06 17:57:06.000 187 30783.31 75.01 43627.75 88888.00 2010-07-06 17:57:07.000 187 30783.32 75.00 43627.75 88888.00 2010-07-06 17:57:08.000 187 30783.33 74.99 43627.74 88888.00 2010-07-06 17:57:09.000 187 30783.32 74.98 43627.73 88888.00 2010-07-06 17:57:10.000 187 30783.32 75.00 43627.76 53388.76 2010-07-06 17:57:11.000 187 30783.27 75.01 43627.71 88888.00 2010-07-06 17:57:12.000 187 30783.28 75.03 43627.68 88888.00 2010-07-06 17:57:13.000 187 30783.29 75.04 43627.66 88888.00 2010-07-06 17:57:14.000 187 30783.28 75.02 43627.68 88888.00 2010-07-06 17:57:15.000 187 30783.27 75.03 43627.73 53388.72 2010-07-06 17:57:16.000 187 30783.23 75.02 43627.74 88888.00 2010-07-06 17:57:17.000 187 30783.21 75.01 43627.74 88888.00 2010-07-06 17:57:18.000 187 30783.22 75.05 43627.75 88888.00 2010-07-06 17:57:19.000 187 30783.21 75.03 43627.82 88888.00 2010-07-06 17:57:20.000 187 30783.17 75.01 43627.76 53388.72 2010-07-06 17:57:21.000 187 30783.10 75.03 43627.72 88888.00 2010-07-06 17:57:22.000 187 30783.13 75.01 43627.69 88888.00 2010-07-06 17:57:23.000 187 30783.15 74.96 43627.63 88888.00 2010-07-06 17:57:24.000 187 30783.15 74.95 43627.59 88888.00 2010-07-06 17:57:25.000 187 30783.13 74.93 43627.59 53388.66 2010-07-06 17:57:26.000 187 30783.11 74.89 43627.61 88888.00 2010-07-06 17:57:27.000 187 30783.10 74.89 43627.61 88888.00 2010-07-06 17:57:28.000 187 30783.09 74.88 43627.68 88888.00 2010-07-06 17:57:29.000 187 30783.10 74.88 43627.69 88888.00 2010-07-06 17:57:30.000 187 30783.08 74.90 43627.66 53388.60 2010-07-06 17:57:31.000 187 30783.05 74.89 43627.63 88888.00 2010-07-06 17:57:32.000 187 30783.06 74.87 43627.65 88888.00 2010-07-06 17:57:33.000 187 30783.06 74.88 43627.67 88888.00 2010-07-06 17:57:34.000 187 30783.04 74.86 43627.67 88888.00 2010-07-06 17:57:35.000 187 30783.03 74.82 43627.68 53388.62 2010-07-06 17:57:36.000 187 30783.03 74.82 43627.65 88888.00 2010-07-06 17:57:37.000 187 30783.00 74.79 43627.63 88888.00 2010-07-06 17:57:38.000 187 30782.98 74.77 43627.58 88888.00 2010-07-06 17:57:39.000 187 30782.95 74.79 43627.59 88888.00 2010-07-06 17:57:40.000 187 30782.94 74.78 43627.58 53388.53 2010-07-06 17:57:41.000 187 30782.96 74.76 43627.54 88888.00 2010-07-06 17:57:42.000 187 30782.95 74.75 43627.56 88888.00 2010-07-06 17:57:43.000 187 30782.97 74.71 43627.55 88888.00 2010-07-06 17:57:44.000 187 30782.95 74.73 43627.57 88888.00 2010-07-06 17:57:45.000 187 30782.91 74.75 43627.59 53388.48 2010-07-06 17:57:46.000 187 30782.93 74.75 43627.59 88888.00 2010-07-06 17:57:47.000 187 30782.95 74.78 43627.64 88888.00 2010-07-06 17:57:48.000 187 30782.93 74.77 43627.62 88888.00 2010-07-06 17:57:49.000 187 30782.94 74.80 43627.59 88888.00 2010-07-06 17:57:50.000 187 30782.96 74.80 43627.56 53388.47 2010-07-06 17:57:51.000 187 30782.94 74.84 43627.60 88888.00 2010-07-06 17:57:52.000 187 30782.91 74.80 43627.61 88888.00 2010-07-06 17:57:53.000 187 30782.90 74.76 43627.54 88888.00 2010-07-06 17:57:54.000 187 30782.95 74.76 43627.56 88888.00 2010-07-06 17:57:55.000 187 30782.93 74.78 43627.61 53388.48 2010-07-06 17:57:56.000 187 30782.92 74.84 43627.66 88888.00 2010-07-06 17:57:57.000 187 30782.90 74.84 43627.58 88888.00 2010-07-06 17:57:58.000 187 30782.89 74.82 43627.59 88888.00 2010-07-06 17:57:59.000 187 30782.89 74.82 43627.62 88888.00 2010-07-06 17:58:00.000 187 30782.90 74.84 43627.62 53388.46 2010-07-06 17:58:01.000 187 30782.87 74.85 43627.63 88888.00 2010-07-06 17:58:02.000 187 30782.88 74.89 43627.63 88888.00 2010-07-06 17:58:03.000 187 30782.88 74.88 43627.58 88888.00 2010-07-06 17:58:04.000 187 30782.84 74.81 43627.71 88888.00 2010-07-06 17:58:05.000 187 30782.93 74.89 43627.70 53388.47 2010-07-06 17:58:06.000 187 30782.93 74.91 43627.66 88888.00 2010-07-06 17:58:07.000 187 30782.93 74.97 43627.70 88888.00 2010-07-06 17:58:08.000 187 30782.94 75.01 43627.69 88888.00 2010-07-06 17:58:09.000 187 30782.97 75.01 43627.65 88888.00 2010-07-06 17:58:10.000 187 30782.98 74.95 43627.61 53388.52 2010-07-06 17:58:11.000 187 30782.97 74.93 43627.62 88888.00 2010-07-06 17:58:12.000 187 30782.95 74.90 43627.72 88888.00 2010-07-06 17:58:13.000 187 30783.00 74.98 43627.70 88888.00 2010-07-06 17:58:14.000 187 30783.01 75.02 43627.68 88888.00 2010-07-06 17:58:15.000 187 30783.02 75.02 43627.65 53388.59 2010-07-06 17:58:16.000 187 30783.01 75.01 43627.62 88888.00 2010-07-06 17:58:17.000 187 30783.02 75.03 43627.62 88888.00 2010-07-06 17:58:18.000 187 30783.03 75.04 43627.63 88888.00 2010-07-06 17:58:19.000 187 30783.00 75.06 43627.61 88888.00 2010-07-06 17:58:20.000 187 30782.98 75.08 43627.65 53388.58 2010-07-06 17:58:21.000 187 30782.97 75.06 43627.65 88888.00 2010-07-06 17:58:22.000 187 30783.00 75.05 43627.64 88888.00 2010-07-06 17:58:23.000 187 30783.01 75.07 43627.66 88888.00 2010-07-06 17:58:24.000 187 30783.01 75.07 43627.66 88888.00 2010-07-06 17:58:25.000 187 30783.03 75.07 43627.66 53388.58 2010-07-06 17:58:26.000 187 30783.01 75.05 43627.67 88888.00 2010-07-06 17:58:27.000 187 30783.03 75.08 43627.62 88888.00 2010-07-06 17:58:28.000 187 30783.04 75.05 43627.58 88888.00 2010-07-06 17:58:29.000 187 30783.03 75.03 43627.57 88888.00 2010-07-06 17:58:30.000 187 30783.03 75.02 43627.57 53388.57 2010-07-06 17:58:31.000 187 30783.03 75.00 43627.62 88888.00 2010-07-06 17:58:32.000 187 30783.02 75.01 43627.61 88888.00 2010-07-06 17:58:33.000 187 30783.01 75.03 43627.59 88888.00 2010-07-06 17:58:34.000 187 30783.01 74.99 43627.65 88888.00 2010-07-06 17:58:35.000 187 30782.99 75.00 43627.65 53388.55 2010-07-06 17:58:36.000 187 30782.98 75.01 43627.68 88888.00 2010-07-06 17:58:37.000 187 30783.01 75.04 43627.68 88888.00 2010-07-06 17:58:38.000 187 30783.00 75.03 43627.66 88888.00 2010-07-06 17:58:39.000 187 30782.99 75.04 43627.70 88888.00 2010-07-06 17:58:40.000 187 30783.02 75.03 43627.65 53388.53 2010-07-06 17:58:41.000 187 30783.00 75.01 43627.70 88888.00 2010-07-06 17:58:42.000 187 30783.02 74.99 43627.66 88888.00 2010-07-06 17:58:43.000 187 30782.90 74.89 43627.75 88888.00 2010-07-06 17:58:44.000 187 30782.97 74.97 43627.73 88888.00 2010-07-06 17:58:45.000 187 30782.96 74.96 43627.64 53388.51 2010-07-06 17:58:46.000 187 30782.95 74.97 43627.61 88888.00 2010-07-06 17:58:47.000 187 30782.94 74.98 43627.58 88888.00 2010-07-06 17:58:48.000 187 30782.97 74.99 43627.58 88888.00 2010-07-06 17:58:49.000 187 30782.99 75.01 43627.59 88888.00 2010-07-06 17:58:50.000 187 30782.96 75.00 43627.61 53388.53 2010-07-06 17:58:51.000 187 30782.94 75.01 43627.63 88888.00 2010-07-06 17:58:52.000 187 30782.91 75.00 43627.66 88888.00 2010-07-06 17:58:53.000 187 30782.91 74.99 43627.63 88888.00 2010-07-06 17:58:54.000 187 30782.94 74.97 43627.57 88888.00 2010-07-06 17:58:55.000 187 30782.95 74.95 43627.53 53388.49 2010-07-06 17:58:56.000 187 30782.90 74.94 43627.55 88888.00 2010-07-06 17:58:57.000 187 30782.92 74.99 43627.53 88888.00 2010-07-06 17:58:58.000 187 30782.88 74.93 43627.59 88888.00 2010-07-06 17:58:59.000 187 30782.89 74.92 43627.61 88888.00 2010-07-06 17:59:00.000 187 30782.90 74.96 43627.60 53388.43 2010-07-06 17:59:01.000 187 30782.91 74.94 43627.62 88888.00 2010-07-06 17:59:02.000 187 30782.91 74.91 43627.67 88888.00 2010-07-06 17:59:03.000 187 30782.90 74.91 43627.60 88888.00 2010-07-06 17:59:04.000 187 30782.90 74.89 43627.57 88888.00 2010-07-06 17:59:05.000 187 30782.91 74.93 43627.60 53388.50 2010-07-06 17:59:06.000 187 30782.91 74.94 43627.61 88888.00 2010-07-06 17:59:07.000 187 30782.90 74.92 43627.64 88888.00 2010-07-06 17:59:08.000 187 30782.90 74.92 43627.60 88888.00 2010-07-06 17:59:09.000 187 30782.90 74.98 43627.61 88888.00 2010-07-06 17:59:10.000 187 30782.90 74.98 43627.62 53388.45 2010-07-06 17:59:11.000 187 30782.88 74.95 43627.62 88888.00 2010-07-06 17:59:12.000 187 30782.91 74.98 43627.63 88888.00 2010-07-06 17:59:13.000 187 30782.93 74.98 43627.60 88888.00 2010-07-06 17:59:14.000 187 30782.93 74.96 43627.63 88888.00 2010-07-06 17:59:15.000 187 30782.93 75.00 43627.61 53388.45 2010-07-06 17:59:16.000 187 30782.95 74.98 43627.65 88888.00 2010-07-06 17:59:17.000 187 30782.97 75.00 43627.64 88888.00 2010-07-06 17:59:18.000 187 30782.92 74.99 43627.64 88888.00 2010-07-06 17:59:19.000 187 30782.89 74.97 43627.63 88888.00 2010-07-06 17:59:20.000 187 30782.94 75.00 43627.59 53388.48 2010-07-06 17:59:21.000 187 30782.93 75.01 43627.61 88888.00 2010-07-06 17:59:22.000 187 30782.90 75.02 43627.68 88888.00 2010-07-06 17:59:23.000 187 30782.89 75.00 43627.68 88888.00 2010-07-06 17:59:24.000 187 30782.86 74.97 43627.66 88888.00 2010-07-06 17:59:25.000 187 30782.90 74.96 43627.65 53388.44 2010-07-06 17:59:26.000 187 30782.89 74.99 43627.67 88888.00 2010-07-06 17:59:27.000 187 30782.88 75.00 43627.64 88888.00 2010-07-06 17:59:28.000 187 30782.86 74.99 43627.68 88888.00 2010-07-06 17:59:29.000 187 30782.85 74.97 43627.74 88888.00 2010-07-06 17:59:30.000 187 30782.88 74.99 43627.75 53388.44 2010-07-06 17:59:31.000 187 30782.90 75.02 43627.74 88888.00 2010-07-06 17:59:32.000 187 30782.92 75.02 43627.76 88888.00 2010-07-06 17:59:33.000 187 30782.89 75.03 43627.74 88888.00 2010-07-06 17:59:34.000 187 30782.92 75.01 43627.73 88888.00 2010-07-06 17:59:35.000 187 30782.89 74.97 43627.74 53388.44 2010-07-06 17:59:36.000 187 30782.91 75.01 43627.72 88888.00 2010-07-06 17:59:37.000 187 30782.93 75.03 43627.70 88888.00 2010-07-06 17:59:38.000 187 30782.88 74.99 43627.71 88888.00 2010-07-06 17:59:39.000 187 30782.86 74.97 43627.72 88888.00 2010-07-06 17:59:40.000 187 30782.85 74.95 43627.71 53388.42 2010-07-06 17:59:41.000 187 30782.84 74.94 43627.72 88888.00 2010-07-06 17:59:42.000 187 30782.84 74.95 43627.73 88888.00 2010-07-06 17:59:43.000 187 30782.86 74.95 43627.71 88888.00 2010-07-06 17:59:44.000 187 30782.85 74.99 43627.71 88888.00 2010-07-06 17:59:45.000 187 30782.81 74.96 43627.61 53388.43 2010-07-06 17:59:46.000 187 30782.81 74.97 43627.63 88888.00 2010-07-06 17:59:47.000 187 30782.82 74.96 43627.66 88888.00 2010-07-06 17:59:48.000 187 30782.81 74.95 43627.72 88888.00 2010-07-06 17:59:49.000 187 30782.82 74.95 43627.68 88888.00 2010-07-06 17:59:50.000 187 30782.82 74.92 43627.66 53388.40 2010-07-06 17:59:51.000 187 30782.82 74.91 43627.70 88888.00 2010-07-06 17:59:52.000 187 30782.82 74.92 43627.75 88888.00 2010-07-06 17:59:53.000 187 30782.80 74.92 43627.68 88888.00 2010-07-06 17:59:54.000 187 30782.80 74.92 43627.62 88888.00 2010-07-06 17:59:55.000 187 30782.84 74.89 43627.59 53388.40 2010-07-06 17:59:56.000 187 30782.86 74.83 43627.55 88888.00 2010-07-06 17:59:57.000 187 30782.81 74.83 43627.56 88888.00 2010-07-06 17:59:58.000 187 30782.79 74.87 43627.56 88888.00 2010-07-06 17:59:59.000 187 30782.79 74.84 43627.55 88888.00 2010-07-06 18:00:00.000 187 30782.77 74.78 43627.52 53388.36 2010-07-06 18:00:01.000 187 30782.75 74.79 43627.53 88888.00 2010-07-06 18:00:02.000 187 30782.75 74.80 43627.54 88888.00 2010-07-06 18:00:03.000 187 30782.76 74.84 43627.55 88888.00 2010-07-06 18:00:04.000 187 30782.77 74.82 43627.59 88888.00 2010-07-06 18:00:05.000 187 30782.76 74.84 43627.59 53388.33 2010-07-06 18:00:06.000 187 30782.77 74.85 43627.62 88888.00 2010-07-06 18:00:07.000 187 30782.77 74.86 43627.65 88888.00 2010-07-06 18:00:08.000 187 30782.73 74.83 43627.62 88888.00 2010-07-06 18:00:09.000 187 30782.76 74.77 43627.62 88888.00 2010-07-06 18:00:10.000 187 30782.73 74.80 43627.60 53388.30 2010-07-06 18:00:11.000 187 30782.72 74.79 43627.60 88888.00 2010-07-06 18:00:12.000 187 30782.71 74.78 43627.60 88888.00 2010-07-06 18:00:13.000 187 30782.70 74.79 43627.59 88888.00 2010-07-06 18:00:14.000 187 30782.70 74.79 43627.63 88888.00 2010-07-06 18:00:15.000 187 30782.71 74.83 43627.63 53388.29 2010-07-06 18:00:16.000 187 30782.71 74.79 43627.61 88888.00 2010-07-06 18:00:17.000 187 30782.73 74.80 43627.64 88888.00 2010-07-06 18:00:18.000 187 30782.75 74.77 43627.64 88888.00 2010-07-06 18:00:19.000 187 30782.69 74.73 43627.65 88888.00 2010-07-06 18:00:20.000 187 30782.66 74.71 43627.63 53388.27 2010-07-06 18:00:21.000 187 30782.69 74.75 43627.61 88888.00 2010-07-06 18:00:22.000 187 30782.69 74.77 43627.61 88888.00 2010-07-06 18:00:23.000 187 30782.67 74.76 43627.61 88888.00 2010-07-06 18:00:24.000 187 30782.65 74.75 43627.61 88888.00 2010-07-06 18:00:25.000 187 30782.67 74.74 43627.61 53388.31 2010-07-06 18:00:26.000 187 30782.67 74.72 43627.58 88888.00 2010-07-06 18:00:27.000 187 30782.66 74.75 43627.60 88888.00 2010-07-06 18:00:28.000 187 30782.67 74.75 43627.61 88888.00 2010-07-06 18:00:29.000 187 30782.65 74.74 43627.59 88888.00 2010-07-06 18:00:30.000 187 30782.66 74.72 43627.55 53388.27 2010-07-06 18:00:31.000 187 30782.64 74.76 43627.52 88888.00 2010-07-06 18:00:32.000 187 30782.63 74.75 43627.56 88888.00 2010-07-06 18:00:33.000 187 30782.65 74.76 43627.59 88888.00 2010-07-06 18:00:34.000 187 30782.67 74.81 43627.51 88888.00 2010-07-06 18:00:35.000 187 30782.69 74.90 43627.48 53388.26 2010-07-06 18:00:36.000 187 30782.68 74.88 43627.48 88888.00 2010-07-06 18:00:37.000 187 30782.66 74.82 43627.54 88888.00 2010-07-06 18:00:38.000 187 30782.66 74.83 43627.56 88888.00 2010-07-06 18:00:39.000 187 30782.67 74.84 43627.54 88888.00 2010-07-06 18:00:40.000 187 30782.64 74.84 43627.52 53388.29 2010-07-06 18:00:41.000 187 30782.62 74.81 43627.55 88888.00 2010-07-06 18:00:42.000 187 30782.51 74.72 43627.56 88888.00 2010-07-06 18:00:43.000 187 30782.39 74.58 43627.61 88888.00 2010-07-06 18:00:44.000 187 30782.40 74.58 43627.64 88888.00 2010-07-06 18:00:45.000 187 30782.38 74.58 43627.63 53388.20 2010-07-06 18:00:46.000 187 30782.43 74.66 43627.62 88888.00 2010-07-06 18:00:47.000 187 30782.59 74.82 43627.52 88888.00 2010-07-06 18:00:48.000 187 30782.60 74.89 43627.51 88888.00 2010-07-06 18:00:49.000 187 30782.53 74.78 43627.56 88888.00 2010-07-06 18:00:50.000 187 30782.41 74.62 43627.56 53388.26 2010-07-06 18:00:51.000 187 30782.40 74.64 43627.54 88888.00 2010-07-06 18:00:52.000 187 30782.42 74.64 43627.55 88888.00 2010-07-06 18:00:53.000 187 30782.46 74.66 43627.54 88888.00 2010-07-06 18:00:54.000 187 30782.60 74.85 43627.57 88888.00 2010-07-06 18:00:55.000 187 30782.59 74.89 43627.55 53388.19 2010-07-06 18:00:56.000 187 30782.59 74.89 43627.53 88888.00 2010-07-06 18:00:57.000 187 30782.61 74.92 43627.54 88888.00 2010-07-06 18:00:58.000 187 30782.60 74.92 43627.53 88888.00 2010-07-06 18:00:59.000 187 30782.62 74.87 43627.55 88888.00 2010-07-06 18:01:00.000 187 30782.60 74.87 43627.53 53388.23 2010-07-06 18:01:01.000 187 30782.57 74.86 43627.53 88888.00 2010-07-06 18:01:02.000 187 30782.61 74.87 43627.55 88888.00 2010-07-06 18:01:03.000 187 30782.60 74.85 43627.53 88888.00 2010-07-06 18:01:04.000 187 30782.62 74.85 43627.51 88888.00 2010-07-06 18:01:05.000 187 30782.60 74.88 43627.48 53388.24 2010-07-06 18:01:06.000 187 30782.59 74.89 43627.46 88888.00 2010-07-06 18:01:07.000 187 30782.60 74.91 43627.46 88888.00 2010-07-06 18:01:08.000 187 30782.56 74.90 43627.49 88888.00 2010-07-06 18:01:09.000 187 30782.53 74.87 43627.53 88888.00 2010-07-06 18:01:10.000 187 30782.54 74.88 43627.50 53388.20 2010-07-06 18:01:11.000 187 30782.53 74.90 43627.50 88888.00 2010-07-06 18:01:12.000 187 30782.54 74.87 43627.53 88888.00 2010-07-06 18:01:13.000 187 30782.54 74.85 43627.52 88888.00 2010-07-06 18:01:14.000 187 30782.51 74.88 43627.50 88888.00 2010-07-06 18:01:15.000 187 30782.49 74.83 43627.49 53388.16 2010-07-06 18:01:16.000 187 30782.55 74.81 43627.49 88888.00 2010-07-06 18:01:17.000 187 30782.58 74.84 43627.43 88888.00 2010-07-06 18:01:18.000 187 30782.56 74.88 43627.46 88888.00 2010-07-06 18:01:19.000 187 30782.55 74.88 43627.50 88888.00 2010-07-06 18:01:20.000 187 30782.50 74.85 43627.51 53388.18 2010-07-06 18:01:21.000 187 30782.50 74.89 43627.52 88888.00 2010-07-06 18:01:22.000 187 30782.49 74.87 43627.52 88888.00 2010-07-06 18:01:23.000 187 30782.52 74.86 43627.49 88888.00 2010-07-06 18:01:24.000 187 30782.56 74.88 43627.49 88888.00 2010-07-06 18:01:25.000 187 30782.55 74.87 43627.49 53388.19 2010-07-06 18:01:26.000 187 30782.53 74.83 43627.46 88888.00 2010-07-06 18:01:27.000 187 30782.51 74.86 43627.48 88888.00 2010-07-06 18:01:28.000 187 30782.53 74.83 43627.49 88888.00 2010-07-06 18:01:29.000 187 30782.54 74.83 43627.50 88888.00 2010-07-06 18:01:30.000 187 30782.52 74.82 43627.48 53388.17 2010-07-06 18:01:31.000 187 30782.49 74.80 43627.48 88888.00 2010-07-06 18:01:32.000 187 30782.50 74.82 43627.50 88888.00 2010-07-06 18:01:33.000 187 30782.53 74.83 43627.51 88888.00 2010-07-06 18:01:34.000 187 30782.50 74.81 43627.48 88888.00 2010-07-06 18:01:35.000 187 30782.50 74.77 43627.46 53388.15 2010-07-06 18:01:36.000 187 30782.48 74.76 43627.44 88888.00 2010-07-06 18:01:37.000 187 30782.50 74.76 43627.44 88888.00 2010-07-06 18:01:38.000 187 30782.52 74.79 43627.46 88888.00 2010-07-06 18:01:39.000 187 30782.51 74.78 43627.47 88888.00 2010-07-06 18:01:40.000 187 30782.50 74.77 43627.44 53388.17 2010-07-06 18:01:41.000 187 30782.48 74.78 43627.45 88888.00 2010-07-06 18:01:42.000 187 30782.49 74.77 43627.46 88888.00 2010-07-06 18:01:43.000 187 30782.47 74.73 43627.48 88888.00 2010-07-06 18:01:44.000 187 30782.30 74.54 43627.54 88888.00 2010-07-06 18:01:45.000 187 30782.36 74.64 43627.52 53388.16 2010-07-06 18:01:46.000 187 30782.65 74.95 43627.37 88888.00 2010-07-06 18:01:47.000 187 30782.70 75.06 43627.38 88888.00 2010-07-06 18:01:48.000 187 30782.56 74.92 43627.47 88888.00 2010-07-06 18:01:49.000 187 30782.28 74.58 43627.58 88888.00 2010-07-06 18:01:50.000 187 30782.29 74.52 43627.62 53388.18 2010-07-06 18:01:51.000 187 30782.45 74.74 43627.50 88888.00 2010-07-06 18:01:52.000 187 30782.72 75.03 43627.37 88888.00 2010-07-06 18:01:53.000 187 30782.69 74.97 43627.36 88888.00 2010-07-06 18:01:54.000 187 30782.42 74.68 43627.46 88888.00 2010-07-06 18:01:55.000 187 30782.26 74.52 43627.57 53388.17 2010-07-06 18:01:56.000 187 30782.27 74.58 43627.54 88888.00 2010-07-06 18:01:57.000 187 30782.58 74.86 43627.44 88888.00 2010-07-06 18:01:58.000 187 30782.66 74.96 43627.36 88888.00 2010-07-06 18:01:59.000 187 30782.57 74.88 43627.39 88888.00 2010-07-06 18:02:00.000 187 30782.43 74.76 43627.44 53388.18 2010-07-06 18:02:01.000 187 30782.42 74.75 43627.47 88888.00 2010-07-06 18:02:02.000 187 30782.42 74.77 43627.48 88888.00 2010-07-06 18:02:03.000 187 30782.42 74.75 43627.47 88888.00 2010-07-06 18:02:04.000 187 30782.43 74.72 43627.46 88888.00 2010-07-06 18:02:05.000 187 30782.44 74.71 43627.44 53388.11 2010-07-06 18:02:06.000 187 30782.44 74.73 43627.45 88888.00 2010-07-06 18:02:07.000 187 30782.46 74.79 43627.48 88888.00 2010-07-06 18:02:08.000 187 30782.46 74.82 43627.45 88888.00 2010-07-06 18:02:09.000 187 30782.37 74.73 43627.56 88888.00 2010-07-06 18:02:10.000 187 30782.39 74.75 43627.55 53388.11 2010-07-06 18:02:11.000 187 30782.36 74.75 43627.56 88888.00 2010-07-06 18:02:12.000 187 30782.37 74.78 43627.56 88888.00 2010-07-06 18:02:13.000 187 30782.39 74.80 43627.58 88888.00 2010-07-06 18:02:14.000 187 30782.39 74.77 43627.58 88888.00 2010-07-06 18:02:15.000 187 30782.37 74.70 43627.62 53388.12 2010-07-06 18:02:16.000 187 30782.42 74.72 43627.57 88888.00 2010-07-06 18:02:17.000 187 30782.42 74.75 43627.56 88888.00 2010-07-06 18:02:18.000 187 30782.41 74.74 43627.57 88888.00 2010-07-06 18:02:19.000 187 30782.37 74.78 43627.58 88888.00 2010-07-06 18:02:20.000 187 30782.36 74.81 43627.61 53388.10 2010-07-06 18:02:21.000 187 30782.40 74.75 43627.57 88888.00 2010-07-06 18:02:22.000 187 30782.38 74.79 43627.57 88888.00 2010-07-06 18:02:23.000 187 30782.37 74.78 43627.58 88888.00 2010-07-06 18:02:24.000 187 30782.37 74.80 43627.61 88888.00 2010-07-06 18:02:25.000 187 30782.33 74.85 43627.65 53388.07 2010-07-06 18:02:26.000 187 30782.34 74.80 43627.63 88888.00 2010-07-06 18:02:27.000 187 30782.34 74.78 43627.58 88888.00 2010-07-06 18:02:28.000 187 30782.32 74.79 43627.51 88888.00 2010-07-06 18:02:29.000 187 30782.32 74.83 43627.53 88888.00 2010-07-06 18:02:30.000 187 30782.32 74.85 43627.48 53388.10 2010-07-06 18:02:31.000 187 30782.27 74.80 43627.53 88888.00 2010-07-06 18:02:32.000 187 30782.31 74.80 43627.55 88888.00 2010-07-06 18:02:33.000 187 30782.31 74.88 43627.49 88888.00 2010-07-06 18:02:34.000 187 30782.28 74.88 43627.48 88888.00 2010-07-06 18:02:35.000 187 30782.29 74.85 43627.52 53388.10 2010-07-06 18:02:36.000 187 30782.26 74.82 43627.51 88888.00 2010-07-06 18:02:37.000 187 30782.27 74.81 43627.49 88888.00 2010-07-06 18:02:38.000 187 30782.30 74.80 43627.53 88888.00 2010-07-06 18:02:39.000 187 30782.32 74.78 43627.53 88888.00 2010-07-06 18:02:40.000 187 30782.30 74.78 43627.49 53388.02 2010-07-06 18:02:41.000 187 30782.33 74.78 43627.51 88888.00 2010-07-06 18:02:42.000 187 30782.28 74.80 43627.55 88888.00 2010-07-06 18:02:43.000 187 30782.08 74.61 43627.60 88888.00 2010-07-06 18:02:44.000 187 30782.08 74.55 43627.59 88888.00 2010-07-06 18:02:45.000 187 30782.36 74.86 43627.50 53387.99 2010-07-06 18:02:46.000 187 30782.51 75.04 43627.44 88888.00 2010-07-06 18:02:47.000 187 30782.45 74.96 43627.46 88888.00 2010-07-06 18:02:48.000 187 30782.14 74.63 43627.55 88888.00 2010-07-06 18:02:49.000 187 30782.03 74.57 43627.52 88888.00 2010-07-06 18:02:50.000 187 30782.10 74.66 43627.52 53388.00 2010-07-06 18:02:51.000 187 30782.39 74.96 43627.39 88888.00 2010-07-06 18:02:52.000 187 30782.44 75.05 43627.41 88888.00 2010-07-06 18:02:53.000 187 30782.29 74.91 43627.47 88888.00 2010-07-06 18:02:54.000 187 30782.04 74.62 43627.58 88888.00 2010-07-06 18:02:55.000 187 30782.04 74.55 43627.62 53388.06 2010-07-06 18:02:56.000 187 30782.30 74.78 43627.50 88888.00 2010-07-06 18:02:57.000 187 30782.46 75.00 43627.38 88888.00 2010-07-06 18:02:58.000 187 30782.40 74.99 43627.43 88888.00 2010-07-06 18:02:59.000 187 30782.27 74.80 43627.48 88888.00 2010-07-06 18:03:00.000 187 30782.28 74.82 43627.46 53388.03 2010-07-06 18:03:01.000 187 30782.29 74.80 43627.37 88888.00 2010-07-06 18:03:02.000 187 30782.20 74.71 43627.50 88888.00 2010-07-06 18:03:03.000 187 30782.19 74.68 43627.54 88888.00 2010-07-06 18:03:04.000 187 30782.19 74.71 43627.51 88888.00 2010-07-06 18:03:05.000 187 30782.21 74.77 43627.50 53387.96 2010-07-06 18:03:06.000 187 30782.19 74.78 43627.53 88888.00 2010-07-06 18:03:07.000 187 30782.18 74.81 43627.56 88888.00 2010-07-06 18:03:08.000 187 30782.17 74.81 43627.55 88888.00 2010-07-06 18:03:09.000 187 30782.16 74.80 43627.53 88888.00 2010-07-06 18:03:10.000 187 30782.18 74.78 43627.52 53387.95 2010-07-06 18:03:11.000 187 30782.15 74.73 43627.51 88888.00 2010-07-06 18:03:12.000 187 30782.15 74.75 43627.52 88888.00 2010-07-06 18:03:13.000 187 30782.16 74.75 43627.50 88888.00 2010-07-06 18:03:14.000 187 30782.15 74.79 43627.52 88888.00 2010-07-06 18:03:15.000 187 30782.14 74.79 43627.53 53387.96 2010-07-06 18:03:16.000 187 30782.11 74.76 43627.54 88888.00 2010-07-06 18:03:17.000 187 30782.16 74.76 43627.57 88888.00 2010-07-06 18:03:18.000 187 30782.18 74.79 43627.54 88888.00 2010-07-06 18:03:19.000 187 30782.14 74.78 43627.50 88888.00 2010-07-06 18:03:20.000 187 30782.10 74.76 43627.48 53387.94 2010-07-06 18:03:21.000 187 30782.10 74.79 43627.54 88888.00 2010-07-06 18:03:22.000 187 30782.13 74.83 43627.58 88888.00 2010-07-06 18:03:23.000 187 30782.16 74.84 43627.57 88888.00 2010-07-06 18:03:24.000 187 30782.16 74.83 43627.61 88888.00 2010-07-06 18:03:25.000 187 30782.17 74.84 43627.58 53387.95 2010-07-06 18:03:26.000 187 30782.18 74.82 43627.55 88888.00 2010-07-06 18:03:27.000 187 30782.17 74.80 43627.56 88888.00 2010-07-06 18:03:28.000 187 30782.21 74.79 43627.53 88888.00 2010-07-06 18:03:29.000 187 30782.20 74.84 43627.54 88888.00 2010-07-06 18:03:30.000 187 30782.13 74.85 43627.50 53387.94 2010-07-06 18:03:31.000 187 30782.16 74.81 43627.43 88888.00 2010-07-06 18:03:32.000 187 30782.20 74.81 43627.49 88888.00 2010-07-06 18:03:33.000 187 30782.15 74.78 43627.53 88888.00 2010-07-06 18:03:34.000 187 30782.15 74.82 43627.49 88888.00 2010-07-06 18:03:35.000 187 30782.16 74.82 43627.48 53387.98 2010-07-06 18:03:36.000 187 30782.14 74.87 43627.51 88888.00 2010-07-06 18:03:37.000 187 30782.16 74.87 43627.53 88888.00 2010-07-06 18:03:38.000 187 30782.19 74.79 43627.53 88888.00 2010-07-06 18:03:39.000 187 30782.18 74.76 43627.57 88888.00 2010-07-06 18:03:40.000 187 30782.19 74.78 43627.60 53387.97 2010-07-06 18:03:41.000 187 30782.20 74.81 43627.60 88888.00 2010-07-06 18:03:42.000 187 30782.09 74.69 43627.60 88888.00 2010-07-06 18:03:43.000 187 30781.96 74.59 43627.63 88888.00 2010-07-06 18:03:44.000 187 30781.99 74.59 43627.61 88888.00 2010-07-06 18:03:45.000 187 30782.02 74.61 43627.60 53387.94 2010-07-06 18:03:46.000 187 30782.08 74.75 43627.61 88888.00 2010-07-06 18:03:47.000 187 30782.27 74.91 43627.59 88888.00 2010-07-06 18:03:48.000 187 30782.26 74.91 43627.59 88888.00 2010-07-06 18:03:49.000 187 30782.26 74.92 43627.60 88888.00 2010-07-06 18:03:50.000 187 30782.29 74.92 43627.62 53388.05 2010-07-06 18:03:51.000 187 30782.28 74.93 43627.57 88888.00 2010-07-06 18:03:52.000 187 30782.26 74.94 43627.56 88888.00 2010-07-06 18:03:53.000 187 30782.28 74.93 43627.62 88888.00 2010-07-06 18:03:54.000 187 30782.30 74.96 43627.67 88888.00 2010-07-06 18:03:55.000 187 30782.28 74.98 43627.71 53388.04 2010-07-06 18:03:56.000 187 30782.28 75.00 43627.68 88888.00 2010-07-06 18:03:57.000 187 30782.28 74.97 43627.60 88888.00 2010-07-06 18:03:58.000 187 30782.31 74.94 43627.53 88888.00 2010-07-06 18:03:59.000 187 30782.30 74.96 43627.54 88888.00 2010-07-06 18:04:00.000 187 30782.28 75.01 43627.56 53388.07 2010-07-06 18:04:01.000 187 30782.29 75.00 43627.58 88888.00 2010-07-06 18:04:02.000 187 30782.30 75.02 43627.61 88888.00 2010-07-06 18:04:03.000 187 30782.33 74.99 43627.60 88888.00 2010-07-06 18:04:04.000 187 30782.32 74.98 43627.60 88888.00 2010-07-06 18:04:05.000 187 30782.32 75.00 43627.59 53388.06 2010-07-06 18:04:06.000 187 30782.29 75.02 43627.56 88888.00 2010-07-06 18:04:07.000 187 30782.32 75.01 43627.57 88888.00 2010-07-06 18:04:08.000 187 30782.31 75.01 43627.56 88888.00 2010-07-06 18:04:09.000 187 30782.35 74.98 43627.55 88888.00 2010-07-06 18:04:10.000 187 30782.34 75.00 43627.55 53388.06 2010-07-06 18:04:11.000 187 30782.33 74.98 43627.54 88888.00 2010-07-06 18:04:12.000 187 30782.31 74.96 43627.51 88888.00 2010-07-06 18:04:13.000 187 30782.28 74.99 43627.53 88888.00 2010-07-06 18:04:14.000 187 30782.28 74.97 43627.51 88888.00 2010-07-06 18:04:15.000 187 30782.29 74.95 43627.48 53388.03 2010-07-06 18:04:16.000 187 30782.27 74.99 43627.49 88888.00 2010-07-06 18:04:17.000 187 30782.31 75.00 43627.53 88888.00 2010-07-06 18:04:18.000 187 30782.30 74.94 43627.50 88888.00 2010-07-06 18:04:19.000 187 30782.24 74.91 43627.46 88888.00 2010-07-06 18:04:20.000 187 30782.25 74.91 43627.49 53388.01 2010-07-06 18:04:21.000 187 30782.27 74.91 43627.53 88888.00 2010-07-06 18:04:22.000 187 30782.26 74.92 43627.49 88888.00 2010-07-06 18:04:23.000 187 30782.24 74.90 43627.51 88888.00 2010-07-06 18:04:24.000 187 30782.21 74.86 43627.43 88888.00 2010-07-06 18:04:25.000 187 30782.20 74.83 43627.46 53387.96 2010-07-06 18:04:26.000 187 30782.19 74.84 43627.53 88888.00 2010-07-06 18:04:27.000 187 30782.21 74.86 43627.54 88888.00 2010-07-06 18:04:28.000 187 30782.20 74.78 43627.47 88888.00 2010-07-06 18:04:29.000 187 30782.17 74.80 43627.46 88888.00 2010-07-06 18:04:30.000 187 30782.14 74.83 43627.45 53387.94 2010-07-06 18:04:31.000 187 30782.12 74.84 43627.48 88888.00 2010-07-06 18:04:32.000 187 30782.07 74.80 43627.47 88888.00 2010-07-06 18:04:33.000 187 30782.08 74.89 43627.46 88888.00 2010-07-06 18:04:34.000 187 30782.11 74.89 43627.48 88888.00 2010-07-06 18:04:35.000 187 30782.12 74.86 43627.47 53387.87 2010-07-06 18:04:36.000 187 30782.13 74.84 43627.50 88888.00 2010-07-06 18:04:37.000 187 30782.10 74.85 43627.46 88888.00 2010-07-06 18:04:38.000 187 30782.09 74.82 43627.53 88888.00 2010-07-06 18:04:39.000 187 30782.09 74.82 43627.54 88888.00 2010-07-06 18:04:40.000 187 30782.08 74.84 43627.48 53387.91 2010-07-06 18:04:41.000 187 30782.05 74.85 43627.47 88888.00 2010-07-06 18:04:42.000 187 30781.96 74.81 43627.55 88888.00 2010-07-06 18:04:43.000 187 30781.88 74.80 43627.65 88888.00 2010-07-06 18:04:44.000 187 30781.82 74.80 43627.70 88888.00 2010-07-06 18:04:45.000 187 30781.86 74.82 43627.75 53387.92 2010-07-06 18:04:46.000 187 30781.91 74.85 43627.63 88888.00 2010-07-06 18:04:47.000 187 30782.02 74.88 43627.51 88888.00 2010-07-06 18:04:48.000 187 30782.04 74.88 43627.49 88888.00 2010-07-06 18:04:49.000 187 30781.94 74.85 43627.59 88888.00 2010-07-06 18:04:50.000 187 30781.87 74.83 43627.65 53387.84 2010-07-06 18:04:51.000 187 30781.87 74.83 43627.65 88888.00 2010-07-06 18:04:52.000 187 30781.87 74.84 43627.64 88888.00 2010-07-06 18:04:53.000 187 30781.92 74.87 43627.62 88888.00 2010-07-06 18:04:54.000 187 30782.01 74.90 43627.50 88888.00 2010-07-06 18:04:55.000 187 30782.02 74.94 43627.51 53387.88 2010-07-06 18:04:56.000 187 30782.01 74.94 43627.53 88888.00 2010-07-06 18:04:57.000 187 30782.04 74.98 43627.52 88888.00 2010-07-06 18:04:58.000 187 30782.05 74.94 43627.48 88888.00 2010-07-06 18:04:59.000 187 30782.04 74.94 43627.48 88888.00 2010-07-06 18:05:00.000 187 30782.04 74.95 43627.48 53387.87 2010-07-06 18:05:01.000 187 30782.03 75.01 43627.51 88888.00 2010-07-06 18:05:02.000 187 30782.03 75.07 43627.51 88888.00 2010-07-06 18:05:03.000 187 30782.03 75.03 43627.48 88888.00 2010-07-06 18:05:04.000 187 30782.03 75.00 43627.46 88888.00 2010-07-06 18:05:05.000 187 30782.02 75.03 43627.40 53387.87 2010-07-06 18:05:06.000 187 30782.02 75.04 43627.44 88888.00 2010-07-06 18:05:07.000 187 30782.03 75.01 43627.51 88888.00 2010-07-06 18:05:08.000 187 30782.06 75.04 43627.55 88888.00 2010-07-06 18:05:09.000 187 30782.03 75.02 43627.54 88888.00 2010-07-06 18:05:10.000 187 30782.02 75.06 43627.54 53387.86 2010-07-06 18:05:11.000 187 30782.01 75.06 43627.55 88888.00 2010-07-06 18:05:12.000 187 30782.01 75.06 43627.56 88888.00 2010-07-06 18:05:13.000 187 30782.05 75.05 43627.57 88888.00 2010-07-06 18:05:14.000 187 30782.06 75.04 43627.54 88888.00 2010-07-06 18:05:15.000 187 30782.06 75.06 43627.57 53387.86 2010-07-06 18:05:16.000 187 30782.05 75.09 43627.59 88888.00 2010-07-06 18:05:17.000 187 30782.04 75.09 43627.58 88888.00 2010-07-06 18:05:18.000 187 30782.05 75.09 43627.55 88888.00 2010-07-06 18:05:19.000 187 30782.05 75.10 43627.51 88888.00 2010-07-06 18:05:20.000 187 30782.04 75.11 43627.55 53387.86 2010-07-06 18:05:21.000 187 30782.01 75.11 43627.56 88888.00 2010-07-06 18:05:22.000 187 30782.04 75.08 43627.58 88888.00 2010-07-06 18:05:23.000 187 30782.04 75.06 43627.61 88888.00 2010-07-06 18:05:24.000 187 30782.01 75.07 43627.62 88888.00 2010-07-06 18:05:25.000 187 30781.97 75.08 43627.58 53387.85 2010-07-06 18:05:26.000 187 30781.97 75.10 43627.56 88888.00 2010-07-06 18:05:27.000 187 30781.99 75.15 43627.57 88888.00 2010-07-06 18:05:28.000 187 30782.00 75.16 43627.59 88888.00 2010-07-06 18:05:29.000 187 30782.01 75.14 43627.63 88888.00 2010-07-06 18:05:30.000 187 30781.98 75.08 43627.62 53387.87 2010-07-06 18:05:31.000 187 30781.98 75.05 43627.55 88888.00 2010-07-06 18:05:32.000 187 30781.99 75.06 43627.56 88888.00 2010-07-06 18:05:33.000 187 30781.99 75.09 43627.58 88888.00 2010-07-06 18:05:34.000 187 30782.00 75.11 43627.57 88888.00 2010-07-06 18:05:35.000 187 30781.99 75.13 43627.56 53387.84 2010-07-06 18:05:36.000 187 30781.99 75.16 43627.56 88888.00 2010-07-06 18:05:37.000 187 30782.03 75.19 43627.50 88888.00 2010-07-06 18:05:38.000 187 30782.00 75.16 43627.51 88888.00 2010-07-06 18:05:39.000 187 30781.97 75.17 43627.59 88888.00 2010-07-06 18:05:40.000 187 30781.95 75.12 43627.62 53387.79 2010-07-06 18:05:41.000 187 30781.97 75.14 43627.57 88888.00 2010-07-06 18:05:42.000 187 30781.97 75.16 43627.54 88888.00 2010-07-06 18:05:43.000 187 30781.89 75.16 43627.61 88888.00 2010-07-06 18:05:44.000 187 30781.78 75.18 43627.73 88888.00 2010-07-06 18:05:45.000 187 30781.86 75.20 43627.69 53387.81 2010-07-06 18:05:46.000 187 30782.07 75.23 43627.44 88888.00 2010-07-06 18:05:47.000 187 30782.11 75.25 43627.46 88888.00 2010-07-06 18:05:48.000 187 30782.02 75.19 43627.48 88888.00 2010-07-06 18:05:49.000 187 30781.82 75.11 43627.67 88888.00 2010-07-06 18:05:50.000 187 30781.78 75.07 43627.71 53387.78 2010-07-06 18:05:51.000 187 30781.94 75.11 43627.56 88888.00 2010-07-06 18:05:52.000 187 30782.10 75.14 43627.37 88888.00 2010-07-06 18:05:53.000 187 30782.06 75.15 43627.36 88888.00 2010-07-06 18:05:54.000 187 30781.90 75.11 43627.56 88888.00 2010-07-06 18:05:55.000 187 30781.77 75.11 43627.69 53387.76 2010-07-06 18:05:56.000 187 30781.79 75.11 43627.67 88888.00 2010-07-06 18:05:57.000 187 30781.98 75.15 43627.45 88888.00 2010-07-06 18:05:58.000 187 30782.05 75.20 43627.43 88888.00 2010-07-06 18:05:59.000 187 30782.00 75.17 43627.45 88888.00 2010-07-06 18:06:00.000 187 30781.92 75.17 43627.56 53387.72 2010-07-06 18:06:01.000 187 30781.91 75.12 43627.55 88888.00 2010-07-06 18:06:02.000 187 30781.90 75.10 43627.53 88888.00 2010-07-06 18:06:03.000 187 30781.91 75.13 43627.52 88888.00 2010-07-06 18:06:04.000 187 30781.92 75.13 43627.54 88888.00 2010-07-06 18:06:05.000 187 30781.93 75.09 43627.53 53387.79 2010-07-06 18:06:06.000 187 30781.91 75.12 43627.56 88888.00 2010-07-06 18:06:07.000 187 30781.88 75.15 43627.54 88888.00 2010-07-06 18:06:08.000 187 30781.89 75.15 43627.55 88888.00 2010-07-06 18:06:09.000 187 30781.90 75.16 43627.55 88888.00 2010-07-06 18:06:10.000 187 30781.91 75.15 43627.52 53387.79 2010-07-06 18:06:11.000 187 30781.90 75.17 43627.51 88888.00 2010-07-06 18:06:12.000 187 30781.93 75.18 43627.57 88888.00 2010-07-06 18:06:13.000 187 30781.91 75.17 43627.57 88888.00 2010-07-06 18:06:14.000 187 30781.90 75.18 43627.58 88888.00 2010-07-06 18:06:15.000 187 30781.92 75.20 43627.57 53387.78 2010-07-06 18:06:16.000 187 30781.94 75.22 43627.56 88888.00 2010-07-06 18:06:17.000 187 30781.93 75.25 43627.55 88888.00 2010-07-06 18:06:18.000 187 30781.92 75.27 43627.56 88888.00 2010-07-06 18:06:19.000 187 30781.94 75.26 43627.59 88888.00 2010-07-06 18:06:20.000 187 30781.94 75.24 43627.58 53387.82 2010-07-06 18:06:21.000 187 30781.93 75.21 43627.60 88888.00 2010-07-06 18:06:22.000 187 30781.91 75.23 43627.63 88888.00 2010-07-06 18:06:23.000 187 30781.91 75.30 43627.62 88888.00 2010-07-06 18:06:24.000 187 30781.91 75.32 43627.60 88888.00 2010-07-06 18:06:25.000 187 30781.90 75.30 43627.55 53387.80 2010-07-06 18:06:26.000 187 30781.89 75.28 43627.57 88888.00 2010-07-06 18:06:27.000 187 30781.92 75.32 43627.56 88888.00 2010-07-06 18:06:28.000 187 30781.93 75.33 43627.56 88888.00 2010-07-06 18:06:29.000 187 30781.91 75.31 43627.59 88888.00 2010-07-06 18:06:30.000 187 30781.91 75.29 43627.56 53387.84 2010-07-06 18:06:31.000 187 30781.94 75.31 43627.57 88888.00 2010-07-06 18:06:32.000 187 30781.94 75.31 43627.55 88888.00 2010-07-06 18:06:33.000 187 30781.97 75.34 43627.59 88888.00 2010-07-06 18:06:34.000 187 30781.97 75.31 43627.60 88888.00 2010-07-06 18:06:35.000 187 30781.91 75.25 43627.60 53387.83 2010-07-06 18:06:36.000 187 30781.93 75.28 43627.60 88888.00 2010-07-06 18:06:37.000 187 30781.97 75.31 43627.57 88888.00 2010-07-06 18:06:38.000 187 30781.99 75.33 43627.55 88888.00 2010-07-06 18:06:39.000 187 30781.94 75.32 43627.57 88888.00 2010-07-06 18:06:40.000 187 30781.96 75.27 43627.55 53387.86 2010-07-06 18:06:41.000 187 30781.94 75.30 43627.56 88888.00 2010-07-06 18:06:42.000 187 30781.92 75.30 43627.55 88888.00 2010-07-06 18:06:43.000 187 30781.79 75.31 43627.71 88888.00 2010-07-06 18:06:44.000 187 30781.79 75.34 43627.75 88888.00 2010-07-06 18:06:45.000 187 30781.98 75.36 43627.46 53387.85 2010-07-06 18:06:46.000 187 30782.08 75.36 43627.37 88888.00 2010-07-06 18:06:47.000 187 30782.06 75.34 43627.47 88888.00 2010-07-06 18:06:48.000 187 30781.84 75.31 43627.66 88888.00 2010-07-06 18:06:49.000 187 30781.75 75.28 43627.73 88888.00 2010-07-06 18:06:50.000 187 30781.84 75.27 43627.63 53387.79 2010-07-06 18:06:51.000 187 30782.07 75.33 43627.39 88888.00 2010-07-06 18:06:52.000 187 30782.04 75.36 43627.33 88888.00 2010-07-06 18:06:53.000 187 30781.94 75.37 43627.44 88888.00 2010-07-06 18:06:54.000 187 30781.79 75.33 43627.67 88888.00 2010-07-06 18:06:55.000 187 30781.79 75.25 43627.66 53387.76 2010-07-06 18:06:56.000 187 30781.94 75.27 43627.51 88888.00 2010-07-06 18:06:57.000 187 30782.10 75.36 43627.39 88888.00 2010-07-06 18:06:58.000 187 30782.10 75.36 43627.37 88888.00 2010-07-06 18:06:59.000 187 30781.95 75.32 43627.49 88888.00 2010-07-06 18:07:00.000 187 30781.90 75.26 43627.55 53387.71 2010-07-06 18:07:01.000 187 30781.88 75.27 43627.53 88888.00 2010-07-06 18:07:02.000 187 30781.84 75.29 43627.48 88888.00 2010-07-06 18:07:03.000 187 30781.85 75.37 43627.49 88888.00 2010-07-06 18:07:04.000 187 30781.86 75.36 43627.52 88888.00 2010-07-06 18:07:05.000 187 30781.83 75.35 43627.47 53387.76 2010-07-06 18:07:06.000 187 30781.83 75.35 43627.46 88888.00 2010-07-06 18:07:07.000 187 30781.82 75.33 43627.40 88888.00 2010-07-06 18:07:08.000 187 30781.83 75.33 43627.46 88888.00 2010-07-06 18:07:09.000 187 30781.85 75.33 43627.48 88888.00 2010-07-06 18:07:10.000 187 30781.87 75.34 43627.51 53387.74 2010-07-06 18:07:11.000 187 30781.88 75.34 43627.52 88888.00 2010-07-06 18:07:12.000 187 30781.85 75.31 43627.53 88888.00 2010-07-06 18:07:13.000 187 30781.83 75.30 43627.52 88888.00 2010-07-06 18:07:14.000 187 30781.83 75.37 43627.51 88888.00 2010-07-06 18:07:15.000 187 30781.81 75.39 43627.52 53387.71 2010-07-06 18:07:16.000 187 30781.73 75.26 43627.61 88888.00 2010-07-06 18:07:17.000 187 30781.79 75.34 43627.59 88888.00 2010-07-06 18:07:18.000 187 30781.79 75.37 43627.55 88888.00 2010-07-06 18:07:19.000 187 30781.79 75.33 43627.52 88888.00 2010-07-06 18:07:20.000 187 30781.78 75.28 43627.50 53387.72 2010-07-06 18:07:21.000 187 30781.76 75.27 43627.52 88888.00 2010-07-06 18:07:22.000 187 30781.74 75.29 43627.58 88888.00 2010-07-06 18:07:23.000 187 30781.73 75.27 43627.56 88888.00 2010-07-06 18:07:24.000 187 30781.70 75.27 43627.54 88888.00 2010-07-06 18:07:25.000 187 30781.69 75.27 43627.53 53387.69 2010-07-06 18:07:26.000 187 30781.71 75.26 43627.46 88888.00 2010-07-06 18:07:27.000 187 30781.73 75.27 43627.44 88888.00 2010-07-06 18:07:28.000 187 30781.73 75.30 43627.47 88888.00 2010-07-06 18:07:29.000 187 30781.75 75.30 43627.50 88888.00 2010-07-06 18:07:30.000 187 30781.73 75.24 43627.52 53387.68 2010-07-06 18:07:31.000 187 30781.72 75.21 43627.49 88888.00 2010-07-06 18:07:32.000 187 30781.74 75.23 43627.52 88888.00 2010-07-06 18:07:33.000 187 30781.75 75.25 43627.50 88888.00 2010-07-06 18:07:34.000 187 30781.74 75.28 43627.51 88888.00 2010-07-06 18:07:35.000 187 30781.74 75.29 43627.51 53387.68 2010-07-06 18:07:36.000 187 30781.77 75.30 43627.52 88888.00 2010-07-06 18:07:37.000 187 30781.78 75.27 43627.59 88888.00 2010-07-06 18:07:38.000 187 30781.74 75.24 43627.57 88888.00 2010-07-06 18:07:39.000 187 30781.75 75.25 43627.52 88888.00 2010-07-06 18:07:40.000 187 30781.74 75.25 43627.49 53387.68 2010-07-06 18:07:41.000 187 30781.72 75.26 43627.51 88888.00 2010-07-06 18:07:42.000 187 30781.65 75.25 43627.63 88888.00 2010-07-06 18:07:43.000 187 30781.60 75.28 43627.79 88888.00 2010-07-06 18:07:44.000 187 30781.61 75.26 43627.77 88888.00 2010-07-06 18:07:45.000 187 30781.61 75.26 43627.70 53387.79 2010-07-06 18:07:46.000 187 30781.65 75.28 43627.62 88888.00 2010-07-06 18:07:47.000 187 30781.74 75.27 43627.50 88888.00 2010-07-06 18:07:48.000 187 30781.77 75.28 43627.54 88888.00 2010-07-06 18:07:49.000 187 30781.82 75.30 43627.53 88888.00 2010-07-06 18:07:50.000 187 30781.91 75.35 43627.47 53387.76 2010-07-06 18:07:51.000 187 30781.89 75.35 43627.43 88888.00 2010-07-06 18:07:52.000 187 30781.85 75.32 43627.50 88888.00 2010-07-06 18:07:53.000 187 30781.84 75.34 43627.55 88888.00 2010-07-06 18:07:54.000 187 30781.85 75.39 43627.63 88888.00 2010-07-06 18:07:55.000 187 30781.84 75.38 43627.59 53387.75 2010-07-06 18:07:56.000 187 30781.86 75.42 43627.54 88888.00 2010-07-06 18:07:57.000 187 30781.88 75.41 43627.51 88888.00 2010-07-06 18:07:58.000 187 30781.89 75.42 43627.48 88888.00 2010-07-06 18:07:59.000 187 30781.90 75.43 43627.50 88888.00 2010-07-06 18:08:00.000 187 30781.90 75.44 43627.50 53387.79 2010-07-06 18:08:01.000 187 30781.89 75.49 43627.50 88888.00 2010-07-06 18:08:02.000 187 30781.91 75.49 43627.49 88888.00 2010-07-06 18:08:03.000 187 30781.92 75.50 43627.48 88888.00 2010-07-06 18:08:04.000 187 30781.91 75.48 43627.50 88888.00 2010-07-06 18:08:05.000 187 30781.92 75.46 43627.52 53387.85 2010-07-06 18:08:06.000 187 30781.91 75.50 43627.54 88888.00 2010-07-06 18:08:07.000 187 30781.92 75.51 43627.58 88888.00 2010-07-06 18:08:08.000 187 30781.95 75.54 43627.63 88888.00 2010-07-06 18:08:09.000 187 30781.98 75.52 43627.60 88888.00 2010-07-06 18:08:10.000 187 30781.99 75.51 43627.57 53387.85 2010-07-06 18:08:11.000 187 30782.01 75.55 43627.61 88888.00 2010-07-06 18:08:12.000 187 30782.00 75.56 43627.61 88888.00 2010-07-06 18:08:13.000 187 30781.97 75.58 43627.63 88888.00 2010-07-06 18:08:14.000 187 30782.01 75.59 43627.64 88888.00 2010-07-06 18:08:15.000 187 30782.01 75.57 43627.67 53387.88 2010-07-06 18:08:16.000 187 30782.04 75.56 43627.61 88888.00 2010-07-06 18:08:17.000 187 30782.03 75.58 43627.65 88888.00 2010-07-06 18:08:18.000 187 30782.01 75.62 43627.61 88888.00 2010-07-06 18:08:19.000 187 30782.04 75.61 43627.63 88888.00 2010-07-06 18:08:20.000 187 30782.03 75.62 43627.60 53387.94 2010-07-06 18:08:21.000 187 30782.03 75.63 43627.62 88888.00 2010-07-06 18:08:22.000 187 30782.02 75.64 43627.64 88888.00 2010-07-06 18:08:23.000 187 30782.05 75.66 43627.56 88888.00 2010-07-06 18:08:24.000 187 30782.04 75.63 43627.58 88888.00 2010-07-06 18:08:25.000 187 30782.04 75.60 43627.60 53387.94 2010-07-06 18:08:26.000 187 30782.03 75.57 43627.60 88888.00 2010-07-06 18:08:27.000 187 30782.05 75.59 43627.59 88888.00 2010-07-06 18:08:28.000 187 30782.05 75.61 43627.56 88888.00 2010-07-06 18:08:29.000 187 30782.03 75.60 43627.59 88888.00 2010-07-06 18:08:30.000 187 30782.02 75.58 43627.53 53387.98 2010-07-06 18:08:31.000 187 30782.02 75.59 43627.51 88888.00 2010-07-06 18:08:32.000 187 30781.99 75.59 43627.53 88888.00 2010-07-06 18:08:33.000 187 30782.01 75.58 43627.56 88888.00 2010-07-06 18:08:34.000 187 30782.00 75.53 43627.57 88888.00 2010-07-06 18:08:35.000 187 30781.97 75.56 43627.53 53387.93 2010-07-06 18:08:36.000 187 30781.99 75.57 43627.54 88888.00 2010-07-06 18:08:37.000 187 30782.01 75.54 43627.60 88888.00 2010-07-06 18:08:38.000 187 30782.01 75.49 43627.58 88888.00 2010-07-06 18:08:39.000 187 30781.93 75.46 43627.63 88888.00 2010-07-06 18:08:40.000 187 30781.95 75.49 43627.71 53387.95 2010-07-06 18:08:41.000 187 30782.01 75.52 43627.66 88888.00 2010-07-06 18:08:42.000 187 30781.99 75.57 43627.61 88888.00 2010-07-06 18:08:43.000 187 30782.04 75.61 43627.58 88888.00 2010-07-06 18:08:44.000 187 30782.02 75.59 43627.59 88888.00 2010-07-06 18:08:45.000 187 30782.01 75.59 43627.60 53387.94 2010-07-06 18:08:46.000 187 30781.98 75.60 43627.60 88888.00 2010-07-06 18:08:47.000 187 30781.97 75.54 43627.57 88888.00 2010-07-06 18:08:48.000 187 30781.97 75.51 43627.55 88888.00 2010-07-06 18:08:49.000 187 30781.97 75.54 43627.55 88888.00 2010-07-06 18:08:50.000 187 30782.00 75.55 43627.50 53387.90 2010-07-06 18:08:51.000 187 30782.02 75.56 43627.55 88888.00 2010-07-06 18:08:52.000 187 30782.01 75.54 43627.52 88888.00 2010-07-06 18:08:53.000 187 30782.01 75.52 43627.51 88888.00 2010-07-06 18:08:54.000 187 30781.97 75.50 43627.53 88888.00 2010-07-06 18:08:55.000 187 30781.97 75.47 43627.51 53387.85 2010-07-06 18:08:56.000 187 30781.97 75.49 43627.52 88888.00 2010-07-06 18:08:57.000 187 30781.95 75.50 43627.56 88888.00 2010-07-06 18:08:58.000 187 30781.95 75.50 43627.56 88888.00 2010-07-06 18:08:59.000 187 30781.97 75.50 43627.57 88888.00 2010-07-06 18:09:00.000 187 30781.94 75.50 43627.56 53387.86 2010-07-06 18:09:01.000 187 30781.93 75.48 43627.54 88888.00 2010-07-06 18:09:02.000 187 30781.95 75.46 43627.54 88888.00 2010-07-06 18:09:03.000 187 30781.97 75.48 43627.53 88888.00 2010-07-06 18:09:04.000 187 30781.96 75.47 43627.51 88888.00 2010-07-06 18:09:05.000 187 30781.92 75.45 43627.46 53387.87 2010-07-06 18:09:06.000 187 30781.91 75.49 43627.50 88888.00 2010-07-06 18:09:07.000 187 30781.93 75.49 43627.46 88888.00 2010-07-06 18:09:08.000 187 30781.92 75.48 43627.46 88888.00 2010-07-06 18:09:09.000 187 30781.90 75.47 43627.48 88888.00 2010-07-06 18:09:10.000 187 30781.90 75.52 43627.51 53387.86 2010-07-06 18:09:11.000 187 30781.93 75.53 43627.50 88888.00 2010-07-06 18:09:12.000 187 30781.93 75.51 43627.52 88888.00 2010-07-06 18:09:13.000 187 30781.95 75.50 43627.49 88888.00 2010-07-06 18:09:14.000 187 30781.96 75.53 43627.48 88888.00 2010-07-06 18:09:15.000 187 30781.96 75.54 43627.48 53387.86 2010-07-06 18:09:16.000 187 30781.99 75.53 43627.43 88888.00 2010-07-06 18:09:17.000 187 30781.97 75.56 43627.47 88888.00 2010-07-06 18:09:18.000 187 30781.95 75.56 43627.55 88888.00 2010-07-06 18:09:19.000 187 30781.90 75.54 43627.53 88888.00 2010-07-06 18:09:20.000 187 30781.91 75.53 43627.51 53387.90 2010-07-06 18:09:21.000 187 30781.93 75.53 43627.49 88888.00 2010-07-06 18:09:22.000 187 30781.95 75.53 43627.49 88888.00 2010-07-06 18:09:23.000 187 30781.93 75.53 43627.55 88888.00 2010-07-06 18:09:24.000 187 30781.95 75.56 43627.54 88888.00 2010-07-06 18:09:25.000 187 30781.97 75.56 43627.54 53387.86 2010-07-06 18:09:26.000 187 30781.96 75.55 43627.52 88888.00 2010-07-06 18:09:27.000 187 30781.97 75.55 43627.58 88888.00 2010-07-06 18:09:28.000 187 30781.99 75.55 43627.52 88888.00 2010-07-06 18:09:29.000 187 30781.95 75.51 43627.52 88888.00 2010-07-06 18:09:30.000 187 30781.95 75.53 43627.56 53387.82 2010-07-06 18:09:31.000 187 30781.95 75.55 43627.52 88888.00 2010-07-06 18:09:32.000 187 30781.95 75.54 43627.52 88888.00 2010-07-06 18:09:33.000 187 30781.94 75.56 43627.54 88888.00 2010-07-06 18:09:34.000 187 30781.90 75.59 43627.54 88888.00 2010-07-06 18:09:35.000 187 30781.87 75.59 43627.58 53387.82 2010-07-06 18:09:36.000 187 30781.90 75.58 43627.57 88888.00 2010-07-06 18:09:37.000 187 30781.91 75.59 43627.62 88888.00 2010-07-06 18:09:38.000 187 30781.92 75.57 43627.62 88888.00 2010-07-06 18:09:39.000 187 30781.90 75.59 43627.58 88888.00 2010-07-06 18:09:40.000 187 30781.90 75.60 43627.55 53387.85 2010-07-06 18:09:41.000 187 30781.90 75.57 43627.55 88888.00 2010-07-06 18:09:42.000 187 30781.91 75.55 43627.51 88888.00 2010-07-06 18:09:43.000 187 30781.90 75.58 43627.49 88888.00 2010-07-06 18:09:44.000 187 30781.94 75.64 43627.53 88888.00 2010-07-06 18:09:45.000 187 30781.96 75.58 43627.47 53387.86 2010-07-06 18:09:46.000 187 30781.92 75.49 43627.48 88888.00 2010-07-06 18:09:47.000 187 30781.88 75.47 43627.55 88888.00 2010-07-06 18:09:48.000 187 30781.86 75.49 43627.60 88888.00 2010-07-06 18:09:49.000 187 30781.91 75.59 43627.64 88888.00 2010-07-06 18:09:50.000 187 30781.99 75.65 43627.56 53387.86 2010-07-06 18:09:51.000 187 30781.96 75.57 43627.52 88888.00 2010-07-06 18:09:52.000 187 30781.93 75.47 43627.52 88888.00 2010-07-06 18:09:53.000 187 30781.89 75.46 43627.57 88888.00 2010-07-06 18:09:54.000 187 30781.82 75.47 43627.72 88888.00 2010-07-06 18:09:55.000 187 30781.97 75.62 43627.67 53387.83 2010-07-06 18:09:56.000 187 30782.02 75.64 43627.54 88888.00 2010-07-06 18:09:57.000 187 30781.90 75.54 43627.54 88888.00 2010-07-06 18:09:58.000 187 30781.87 75.49 43627.54 88888.00 2010-07-06 18:09:59.000 187 30781.87 75.50 43627.58 88888.00 2010-07-06 18:10:00.000 187 30781.89 75.50 43627.53 53387.82 2010-07-06 18:10:01.000 187 30782.01 75.62 43627.45 88888.00 2010-07-06 18:10:02.000 187 30781.90 75.52 43627.45 88888.00 2010-07-06 18:10:03.000 187 30781.87 75.46 43627.58 88888.00 2010-07-06 18:10:04.000 187 30781.87 75.48 43627.60 88888.00 2010-07-06 18:10:05.000 187 30781.88 75.48 43627.57 53387.80 2010-07-06 18:10:06.000 187 30781.85 75.49 43627.56 88888.00 2010-07-06 18:10:07.000 187 30781.83 75.47 43627.52 88888.00 2010-07-06 18:10:08.000 187 30781.85 75.47 43627.49 88888.00 2010-07-06 18:10:09.000 187 30781.87 75.49 43627.56 88888.00 2010-07-06 18:10:10.000 187 30781.86 75.50 43627.56 53387.83 2010-07-06 18:10:11.000 187 30781.85 75.50 43627.56 88888.00 2010-07-06 18:10:12.000 187 30781.86 75.47 43627.56 88888.00 2010-07-06 18:10:13.000 187 30781.87 75.46 43627.58 88888.00 2010-07-06 18:10:14.000 187 30781.87 75.42 43627.59 88888.00 2010-07-06 18:10:15.000 187 30781.86 75.47 43627.57 53387.82 2010-07-06 18:10:16.000 187 30781.86 75.46 43627.54 88888.00 2010-07-06 18:10:17.000 187 30781.86 75.47 43627.52 88888.00 2010-07-06 18:10:18.000 187 30781.85 75.50 43627.55 88888.00 2010-07-06 18:10:19.000 187 30781.87 75.52 43627.57 88888.00 2010-07-06 18:10:20.000 187 30781.84 75.53 43627.56 53387.83 2010-07-06 18:10:21.000 187 30781.84 75.51 43627.57 88888.00 2010-07-06 18:10:22.000 187 30781.85 75.52 43627.54 88888.00 2010-07-06 18:10:23.000 187 30781.83 75.52 43627.54 88888.00 2010-07-06 18:10:24.000 187 30781.84 75.53 43627.53 88888.00 2010-07-06 18:10:25.000 187 30781.87 75.55 43627.53 53387.84 2010-07-06 18:10:26.000 187 30781.88 75.54 43627.56 88888.00 2010-07-06 18:10:27.000 187 30781.86 75.56 43627.58 88888.00 2010-07-06 18:10:28.000 187 30781.86 75.58 43627.60 88888.00 2010-07-06 18:10:29.000 187 30781.89 75.57 43627.61 88888.00 2010-07-06 18:10:30.000 187 30781.90 75.56 43627.59 53387.86 2010-07-06 18:10:31.000 187 30781.89 75.58 43627.54 88888.00 2010-07-06 18:10:32.000 187 30781.94 75.59 43627.56 88888.00 2010-07-06 18:10:33.000 187 30781.93 75.56 43627.52 88888.00 2010-07-06 18:10:34.000 187 30781.90 75.56 43627.52 88888.00 2010-07-06 18:10:35.000 187 30781.90 75.57 43627.56 53387.85 2010-07-06 18:10:36.000 187 30781.93 75.59 43627.61 88888.00 2010-07-06 18:10:37.000 187 30781.92 75.55 43627.63 88888.00 2010-07-06 18:10:38.000 187 30781.92 75.55 43627.59 88888.00 2010-07-06 18:10:39.000 187 30781.93 75.59 43627.58 88888.00 2010-07-06 18:10:40.000 187 30781.93 75.63 43627.58 53387.87 2010-07-06 18:10:41.000 187 30781.92 75.64 43627.59 88888.00 2010-07-06 18:10:42.000 187 30781.94 75.64 43627.61 88888.00 2010-07-06 18:10:43.000 187 30781.98 75.73 43627.59 88888.00 2010-07-06 18:10:44.000 187 30781.96 75.74 43627.55 88888.00 2010-07-06 18:10:45.000 187 30781.90 75.58 43627.57 53387.88 2010-07-06 18:10:46.000 187 30781.89 75.59 43627.51 88888.00 2010-07-06 18:10:47.000 187 30781.93 75.58 43627.50 88888.00 2010-07-06 18:10:48.000 187 30781.95 75.70 43627.50 88888.00 2010-07-06 18:10:49.000 187 30782.01 75.78 43627.56 88888.00 2010-07-06 18:10:50.000 187 30782.01 75.72 43627.56 53387.86 2010-07-06 18:10:51.000 187 30781.93 75.63 43627.56 88888.00 2010-07-06 18:10:52.000 187 30781.94 75.60 43627.56 88888.00 2010-07-06 18:10:53.000 187 30781.94 75.65 43627.55 88888.00 2010-07-06 18:10:54.000 187 30781.96 75.77 43627.59 88888.00 2010-07-06 18:10:55.000 187 30781.97 75.78 43627.55 53387.83 2010-07-06 18:10:56.000 187 30781.96 75.67 43627.52 88888.00 2010-07-06 18:10:57.000 187 30781.93 75.58 43627.51 88888.00 2010-07-06 18:10:58.000 187 30781.94 75.53 43627.52 88888.00 2010-07-06 18:10:59.000 187 30781.98 75.60 43627.55 88888.00 2010-07-06 18:11:00.000 187 30781.94 75.68 43627.59 53387.84 2010-07-06 18:11:01.000 187 30781.95 75.63 43627.61 88888.00 2010-07-06 18:11:02.000 187 30781.96 75.59 43627.60 88888.00 2010-07-06 18:11:03.000 187 30781.95 75.61 43627.59 88888.00 2010-07-06 18:11:04.000 187 30781.99 75.62 43627.59 88888.00 2010-07-06 18:11:05.000 187 30781.97 75.66 43627.60 53387.89 2010-07-06 18:11:06.000 187 30781.96 75.66 43627.61 88888.00 2010-07-06 18:11:07.000 187 30781.95 75.63 43627.58 88888.00 2010-07-06 18:11:08.000 187 30781.96 75.65 43627.62 88888.00 2010-07-06 18:11:09.000 187 30781.96 75.63 43627.61 88888.00 2010-07-06 18:11:10.000 187 30781.93 75.65 43627.60 53387.86 2010-07-06 18:11:11.000 187 30781.93 75.61 43627.61 88888.00 2010-07-06 18:11:12.000 187 30781.93 75.60 43627.64 88888.00 2010-07-06 18:11:13.000 187 30781.95 75.64 43627.62 88888.00 2010-07-06 18:11:14.000 187 30781.96 75.66 43627.60 88888.00 2010-07-06 18:11:15.000 187 30781.94 75.65 43627.63 53387.84 2010-07-06 18:11:16.000 187 30781.94 75.67 43627.67 88888.00 2010-07-06 18:11:17.000 187 30781.93 75.66 43627.69 88888.00 2010-07-06 18:11:18.000 187 30781.91 75.62 43627.71 88888.00 2010-07-06 18:11:19.000 187 30781.92 75.62 43627.75 88888.00 2010-07-06 18:11:20.000 187 30781.94 75.64 43627.71 53387.86 2010-07-06 18:11:21.000 187 30781.93 75.65 43627.68 88888.00 2010-07-06 18:11:22.000 187 30781.94 75.63 43627.64 88888.00 2010-07-06 18:11:23.000 187 30781.93 75.61 43627.62 88888.00 2010-07-06 18:11:24.000 187 30781.89 75.63 43627.64 88888.00 2010-07-06 18:11:25.000 187 30781.91 75.66 43627.66 53387.84 2010-07-06 18:11:26.000 187 30781.92 75.67 43627.64 88888.00 2010-07-06 18:11:27.000 187 30781.92 75.67 43627.68 88888.00 2010-07-06 18:11:28.000 187 30781.93 75.66 43627.65 88888.00 2010-07-06 18:11:29.000 187 30781.94 75.68 43627.63 88888.00 2010-07-06 18:11:30.000 187 30781.93 75.70 43627.56 53387.83 2010-07-06 18:11:31.000 187 30781.94 75.70 43627.59 88888.00 2010-07-06 18:11:32.000 187 30781.93 75.70 43627.62 88888.00 2010-07-06 18:11:33.000 187 30781.90 75.68 43627.65 88888.00 2010-07-06 18:11:34.000 187 30781.90 75.69 43627.66 88888.00 2010-07-06 18:11:35.000 187 30781.89 75.72 43627.65 53387.82 2010-07-06 18:11:36.000 187 30781.92 75.80 43627.61 88888.00 2010-07-06 18:11:37.000 187 30781.93 75.84 43627.54 88888.00 2010-07-06 18:11:38.000 187 30781.87 75.75 43627.55 88888.00 2010-07-06 18:11:39.000 187 30781.86 75.74 43627.57 88888.00 2010-07-06 18:11:40.000 187 30781.83 75.78 43627.60 53387.77 2010-07-06 18:11:41.000 187 30781.82 75.79 43627.59 88888.00 2010-07-06 18:11:42.000 187 30781.85 75.85 43627.63 88888.00 2010-07-06 18:11:43.000 187 30781.89 75.86 43627.63 88888.00 2010-07-06 18:11:44.000 187 30781.87 75.86 43627.58 88888.00 2010-07-06 18:11:45.000 187 30781.86 75.86 43627.56 53387.82 2010-07-06 18:11:46.000 187 30781.86 75.86 43627.62 88888.00 2010-07-06 18:11:47.000 187 30781.87 75.79 43627.61 88888.00 2010-07-06 18:11:48.000 187 30781.87 75.80 43627.68 88888.00 2010-07-06 18:11:49.000 187 30781.85 75.79 43627.67 88888.00 2010-07-06 18:11:50.000 187 30781.85 75.81 43627.67 53387.77 2010-07-06 18:11:51.000 187 30781.87 75.77 43627.62 88888.00 2010-07-06 18:11:52.000 187 30781.83 75.75 43627.61 88888.00 2010-07-06 18:11:53.000 187 30781.82 75.74 43627.63 88888.00 2010-07-06 18:11:54.000 187 30781.83 75.75 43627.64 88888.00 2010-07-06 18:11:55.000 187 30781.82 75.75 43627.63 53387.74 2010-07-06 18:11:56.000 187 30781.79 75.73 43627.63 88888.00 2010-07-06 18:11:57.000 187 30781.77 75.73 43627.64 88888.00 2010-07-06 18:11:58.000 187 30781.79 75.74 43627.64 88888.00 2010-07-06 18:11:59.000 187 30781.81 75.76 43627.66 88888.00 2010-07-06 18:12:00.000 187 30781.77 75.77 43627.65 53387.77 2010-07-06 18:12:01.000 187 30781.78 75.80 43627.65 88888.00 2010-07-06 18:12:02.000 187 30781.79 75.80 43627.70 88888.00 2010-07-06 18:12:03.000 187 30781.78 75.79 43627.65 88888.00 2010-07-06 18:12:04.000 187 30781.74 75.76 43627.60 88888.00 2010-07-06 18:12:05.000 187 30781.78 75.80 43627.68 53387.72 2010-07-06 18:12:06.000 187 30781.75 75.81 43627.66 88888.00 2010-07-06 18:12:07.000 187 30781.73 75.82 43627.63 88888.00 2010-07-06 18:12:08.000 187 30781.74 75.83 43627.64 88888.00 2010-07-06 18:12:09.000 187 30781.72 75.83 43627.64 88888.00 2010-07-06 18:12:10.000 187 30781.72 75.82 43627.62 53387.73 2010-07-06 18:12:11.000 187 30781.71 75.83 43627.64 88888.00 2010-07-06 18:12:12.000 187 30781.70 75.83 43627.68 88888.00 2010-07-06 18:12:13.000 187 30781.71 75.82 43627.71 88888.00 2010-07-06 18:12:14.000 187 30781.71 75.86 43627.72 88888.00 2010-07-06 18:12:15.000 187 30781.72 75.87 43627.70 53387.71 2010-07-06 18:12:16.000 187 30781.73 75.86 43627.71 88888.00 2010-07-06 18:12:17.000 187 30781.74 75.84 43627.71 88888.00 2010-07-06 18:12:18.000 187 30781.74 75.87 43627.69 88888.00 2010-07-06 18:12:19.000 187 30781.72 75.86 43627.69 88888.00 2010-07-06 18:12:20.000 187 30781.71 75.84 43627.69 53387.73 2010-07-06 18:12:21.000 187 30781.73 75.85 43627.70 88888.00 2010-07-06 18:12:22.000 187 30781.75 75.87 43627.75 88888.00 2010-07-06 18:12:23.000 187 30781.77 75.86 43627.75 88888.00 2010-07-06 18:12:24.000 187 30781.78 75.82 43627.68 88888.00 2010-07-06 18:12:25.000 187 30781.77 75.84 43627.68 53387.69 2010-07-06 18:12:26.000 187 30781.72 75.82 43627.67 88888.00 2010-07-06 18:12:27.000 187 30781.70 75.81 43627.65 88888.00 2010-07-06 18:12:28.000 187 30781.73 75.83 43627.67 88888.00 2010-07-06 18:12:29.000 187 30781.78 75.89 43627.69 88888.00 2010-07-06 18:12:30.000 187 30781.74 75.91 43627.70 53387.73 2010-07-06 18:12:31.000 187 30781.73 75.89 43627.70 88888.00 2010-07-06 18:12:32.000 187 30781.77 75.87 43627.65 88888.00 2010-07-06 18:12:33.000 187 30781.74 75.86 43627.64 88888.00 2010-07-06 18:12:34.000 187 30781.75 75.87 43627.64 88888.00 2010-07-06 18:12:35.000 187 30781.74 75.83 43627.66 53387.72 2010-07-06 18:12:36.000 187 30781.74 75.81 43627.66 88888.00 2010-07-06 18:12:37.000 187 30781.73 75.85 43627.69 88888.00 2010-07-06 18:12:38.000 187 30781.74 75.90 43627.67 88888.00 2010-07-06 18:12:39.000 187 30781.71 75.90 43627.65 88888.00 2010-07-06 18:12:40.000 187 30781.76 75.95 43627.63 53387.73 2010-07-06 18:12:41.000 187 30781.78 75.69 43627.38 88888.00 2010-07-06 18:12:42.000 187 30781.82 75.61 43627.11 88888.00 2010-07-06 18:12:43.000 187 30781.70 75.92 43627.54 88888.00 2010-07-06 18:12:44.000 187 30781.68 75.90 43627.61 88888.00 2010-07-06 18:12:45.000 187 30781.68 75.91 43627.62 53387.60 2010-07-06 18:12:46.000 187 30781.68 75.94 43627.61 88888.00 2010-07-06 18:12:47.000 187 30781.63 75.81 43627.72 88888.00 2010-07-06 18:12:48.000 187 30781.74 75.92 43627.73 88888.00 2010-07-06 18:12:49.000 187 30781.70 75.91 43627.65 88888.00 2010-07-06 18:12:50.000 187 30781.72 75.97 43627.62 53387.88 2010-07-06 18:12:51.000 187 30781.71 75.98 43627.60 88888.00 2010-07-06 18:12:52.000 187 30781.71 75.97 43627.61 88888.00 2010-07-06 18:12:53.000 187 30781.71 75.99 43627.57 88888.00 2010-07-06 18:12:54.000 187 30781.68 75.99 43627.57 88888.00 2010-07-06 18:12:55.000 187 30781.67 75.98 43627.56 53387.73 2010-07-06 18:12:56.000 187 30781.68 76.01 43627.59 88888.00 2010-07-06 18:12:57.000 187 30781.70 76.03 43627.63 88888.00 2010-07-06 18:12:58.000 187 30781.67 76.00 43627.59 88888.00 2010-07-06 18:12:59.000 187 30781.67 76.00 43627.58 88888.00 2010-07-06 18:13:00.000 187 30781.65 76.02 43627.57 53387.70 2010-07-06 18:13:01.000 187 30781.66 76.01 43627.60 88888.00 2010-07-06 18:13:02.000 187 30781.65 76.00 43627.64 88888.00 2010-07-06 18:13:03.000 187 30781.66 76.03 43627.60 88888.00 2010-07-06 18:13:04.000 187 30781.64 76.06 43627.56 88888.00 2010-07-06 18:13:05.000 187 30781.65 76.07 43627.54 53387.74 2010-07-06 18:13:06.000 187 30781.64 76.06 43627.55 88888.00 2010-07-06 18:13:07.000 187 30781.67 76.05 43627.56 88888.00 2010-07-06 18:13:08.000 187 30781.62 76.08 43627.59 88888.00 2010-07-06 18:13:09.000 187 30781.62 76.08 43627.57 88888.00 2010-07-06 18:13:10.000 187 30781.63 76.03 43627.57 53387.70 2010-07-06 18:13:11.000 187 30781.64 76.04 43627.57 88888.00 2010-07-06 18:13:12.000 187 30781.61 76.08 43627.58 88888.00 2010-07-06 18:13:13.000 187 30781.62 76.08 43627.60 88888.00 2010-07-06 18:13:14.000 187 30781.60 76.08 43627.56 88888.00 2010-07-06 18:13:15.000 187 30781.61 76.07 43627.54 53387.68 2010-07-06 18:13:16.000 187 30781.62 76.09 43627.57 88888.00 2010-07-06 18:13:17.000 187 30781.60 76.08 43627.55 88888.00 2010-07-06 18:13:18.000 187 30781.63 76.06 43627.59 88888.00 2010-07-06 18:13:19.000 187 30781.62 76.06 43627.63 88888.00 2010-07-06 18:13:20.000 187 30781.61 76.05 43627.61 53387.69 2010-07-06 18:13:21.000 187 30781.58 76.05 43627.57 88888.00 2010-07-06 18:13:22.000 187 30781.53 76.06 43627.60 88888.00 2010-07-06 18:13:23.000 187 30781.52 76.08 43627.64 88888.00 2010-07-06 18:13:24.000 187 30781.56 76.13 43627.59 88888.00 2010-07-06 18:13:25.000 187 30781.58 76.10 43627.54 53387.68 2010-07-06 18:13:26.000 187 30781.58 76.09 43627.57 88888.00 2010-07-06 18:13:27.000 187 30781.56 76.11 43627.56 88888.00 2010-07-06 18:13:28.000 187 30781.57 76.08 43627.56 88888.00 2010-07-06 18:13:29.000 187 30781.59 76.10 43627.54 88888.00 2010-07-06 18:13:30.000 187 30781.61 76.11 43627.56 53387.66 2010-07-06 18:13:31.000 187 30781.60 76.13 43627.52 88888.00 2010-07-06 18:13:32.000 187 30781.59 76.15 43627.56 88888.00 2010-07-06 18:13:33.000 187 30781.60 76.14 43627.56 88888.00 2010-07-06 18:13:34.000 187 30781.61 76.07 43627.53 88888.00 2010-07-06 18:13:35.000 187 30781.61 76.05 43627.54 53387.67 2010-07-06 18:13:36.000 187 30781.62 76.09 43627.62 88888.00 2010-07-06 18:13:37.000 187 30781.62 76.08 43627.65 88888.00 2010-07-06 18:13:38.000 187 30781.63 76.08 43627.67 88888.00 2010-07-06 18:13:39.000 187 30781.65 76.06 43627.70 88888.00 2010-07-06 18:13:40.000 187 30781.63 76.04 43627.65 53387.72 2010-07-06 18:13:41.000 187 30781.66 76.01 43627.61 88888.00 2010-07-06 18:13:42.000 187 30781.66 76.00 43627.62 88888.00 2010-07-06 18:13:43.000 187 30781.68 76.00 43627.64 88888.00 2010-07-06 18:13:44.000 187 30781.67 75.97 43627.59 88888.00 2010-07-06 18:13:45.000 187 30781.67 75.97 43627.61 53387.76 2010-07-06 18:13:46.000 187 30781.66 76.00 43627.63 88888.00 2010-07-06 18:13:47.000 187 30781.69 76.06 43627.61 88888.00 2010-07-06 18:13:48.000 187 30781.74 76.02 43627.56 88888.00 2010-07-06 18:13:49.000 187 30781.76 76.02 43627.57 88888.00 2010-07-06 18:13:50.000 187 30781.72 76.02 43627.59 53387.77 2010-07-06 18:13:51.000 187 30781.74 76.00 43627.59 88888.00 2010-07-06 18:13:52.000 187 30781.76 76.01 43627.57 88888.00 2010-07-06 18:13:53.000 187 30781.74 76.01 43627.57 88888.00 2010-07-06 18:13:54.000 187 30781.76 76.04 43627.57 88888.00 2010-07-06 18:13:55.000 187 30781.76 76.04 43627.64 53387.79 2010-07-06 18:13:56.000 187 30781.77 76.02 43627.64 88888.00 2010-07-06 18:13:57.000 187 30781.78 76.06 43627.61 88888.00 2010-07-06 18:13:58.000 187 30781.80 76.06 43627.70 88888.00 2010-07-06 18:13:59.000 187 30781.82 76.06 43627.67 88888.00 2010-07-06 18:14:00.000 187 30781.83 76.09 43627.68 53387.84 2010-07-06 18:14:01.000 187 30781.85 76.08 43627.68 88888.00 2010-07-06 18:14:02.000 187 30781.86 76.06 43627.75 88888.00 2010-07-06 18:14:03.000 187 30781.82 76.01 43627.82 88888.00 2010-07-06 18:14:04.000 187 30781.90 76.11 43627.70 88888.00 2010-07-06 18:14:05.000 187 30781.91 76.09 43627.67 53387.91 2010-07-06 18:14:06.000 187 30781.91 76.08 43627.64 88888.00 2010-07-06 18:14:07.000 187 30781.96 76.06 43627.65 88888.00 2010-07-06 18:14:08.000 187 30781.98 76.09 43627.67 88888.00 2010-07-06 18:14:09.000 187 30781.97 76.16 43627.72 88888.00 2010-07-06 18:14:10.000 187 30781.97 76.16 43627.73 53387.91 2010-07-06 18:14:11.000 187 30781.97 76.19 43627.70 88888.00 2010-07-06 18:14:12.000 187 30781.98 76.16 43627.70 88888.00 2010-07-06 18:14:13.000 187 30781.96 76.12 43627.69 88888.00 2010-07-06 18:14:14.000 187 30781.99 76.17 43627.68 88888.00 2010-07-06 18:14:15.000 187 30782.03 76.20 43627.68 53387.98 2010-07-06 18:14:16.000 187 30782.02 76.18 43627.67 88888.00 2010-07-06 18:14:17.000 187 30782.03 76.21 43627.74 88888.00 2010-07-06 18:14:18.000 187 30782.03 76.20 43627.72 88888.00 2010-07-06 18:14:19.000 187 30782.05 76.19 43627.68 88888.00 2010-07-06 18:14:20.000 187 30782.08 76.19 43627.67 53388.01 2010-07-06 18:14:21.000 187 30782.08 76.20 43627.69 88888.00 2010-07-06 18:14:22.000 187 30782.08 76.23 43627.74 88888.00 2010-07-06 18:14:23.000 187 30782.11 76.27 43627.73 88888.00 2010-07-06 18:14:24.000 187 30782.13 76.25 43627.70 88888.00 2010-07-06 18:14:25.000 187 30782.14 76.27 43627.71 53388.05 2010-07-06 18:14:26.000 187 30782.18 76.29 43627.72 88888.00 2010-07-06 18:14:27.000 187 30782.17 76.28 43627.78 88888.00 2010-07-06 18:14:28.000 187 30782.19 76.26 43627.77 88888.00 2010-07-06 18:14:29.000 187 30782.19 76.22 43627.72 88888.00 2010-07-06 18:14:30.000 187 30782.17 76.21 43627.72 53388.13 2010-07-06 18:14:31.000 187 30782.17 76.22 43627.70 88888.00 2010-07-06 18:14:32.000 187 30782.20 76.25 43627.74 88888.00 2010-07-06 18:14:33.000 187 30782.25 76.27 43627.78 88888.00 2010-07-06 18:14:34.000 187 30782.25 76.22 43627.76 88888.00 2010-07-06 18:14:35.000 187 30782.24 76.20 43627.75 53388.15 2010-07-06 18:14:36.000 187 30782.25 76.23 43627.75 88888.00 2010-07-06 18:14:37.000 187 30782.27 76.28 43627.75 88888.00 2010-07-06 18:14:38.000 187 30782.24 76.28 43627.75 88888.00 2010-07-06 18:14:39.000 187 30782.23 76.28 43627.77 88888.00 2010-07-06 18:14:40.000 187 30782.26 76.24 43627.81 53388.20 2010-07-06 18:14:41.000 187 30782.27 76.21 43627.81 88888.00 2010-07-06 18:14:42.000 187 30782.25 76.18 43627.77 88888.00 2010-07-06 18:14:43.000 187 30782.21 76.15 43627.77 88888.00 2010-07-06 18:14:44.000 187 30782.24 76.15 43627.86 88888.00 2010-07-06 18:14:45.000 187 30782.28 76.16 43627.74 53388.18 2010-07-06 18:14:46.000 187 30782.26 76.17 43627.70 88888.00 2010-07-06 18:14:47.000 187 30782.25 76.18 43627.69 88888.00 2010-07-06 18:14:48.000 187 30782.26 76.16 43627.68 88888.00 2010-07-06 18:14:49.000 187 30782.24 76.17 43627.71 88888.00 2010-07-06 18:14:50.000 187 30782.23 76.13 43627.72 53388.16 2010-07-06 18:14:51.000 187 30782.21 76.12 43627.77 88888.00 2010-07-06 18:14:52.000 187 30782.20 76.15 43627.76 88888.00 2010-07-06 18:14:53.000 187 30782.20 76.09 43627.71 88888.00 2010-07-06 18:14:54.000 187 30782.18 76.04 43627.70 88888.00 2010-07-06 18:14:55.000 187 30782.15 76.00 43627.65 53388.07 2010-07-06 18:14:56.000 187 30782.13 76.00 43627.65 88888.00 2010-07-06 18:14:57.000 187 30782.09 76.03 43627.60 88888.00 2010-07-06 18:14:58.000 187 30782.05 76.00 43627.62 88888.00 2010-07-06 18:14:59.000 187 30782.01 75.97 43627.65 88888.00 2010-07-06 18:15:00.000 187 30781.96 75.97 43627.63 53387.96 2010-07-06 18:15:01.000 187 30781.94 76.01 43627.65 88888.00 2010-07-06 18:15:02.000 187 30781.91 75.99 43627.65 88888.00 2010-07-06 18:15:03.000 187 30781.89 75.98 43627.65 88888.00 2010-07-06 18:15:04.000 187 30781.82 76.00 43627.63 88888.00 2010-07-06 18:15:05.000 187 30781.80 75.98 43627.61 53387.86 2010-07-06 18:15:06.000 187 30781.79 75.95 43627.59 88888.00 2010-07-06 18:15:07.000 187 30781.78 75.89 43627.56 88888.00 2010-07-06 18:15:08.000 187 30781.76 75.91 43627.54 88888.00 2010-07-06 18:15:09.000 187 30781.76 75.92 43627.61 88888.00 2010-07-06 18:15:10.000 187 30781.71 75.90 43627.63 53387.73 2010-07-06 18:15:11.000 187 30781.67 75.91 43627.56 88888.00 2010-07-06 18:15:12.000 187 30781.65 75.91 43627.53 88888.00 2010-07-06 18:15:13.000 187 30781.62 75.89 43627.50 88888.00 2010-07-06 18:15:14.000 187 30781.59 75.93 43627.53 88888.00 2010-07-06 18:15:15.000 187 30781.58 75.93 43627.50 53387.63 2010-07-06 18:15:16.000 187 30781.55 75.91 43627.51 88888.00 2010-07-06 18:15:17.000 187 30781.52 75.95 43627.54 88888.00 2010-07-06 18:15:18.000 187 30781.50 75.94 43627.52 88888.00 2010-07-06 18:15:19.000 187 30781.45 75.99 43627.56 88888.00 2010-07-06 18:15:20.000 187 30781.40 75.99 43627.61 53387.57 2010-07-06 18:15:21.000 187 30781.44 75.99 43627.52 88888.00 2010-07-06 18:15:22.000 187 30781.46 76.00 43627.52 88888.00 2010-07-06 18:15:23.000 187 30781.43 76.00 43627.48 88888.00 2010-07-06 18:15:24.000 187 30781.39 76.04 43627.49 88888.00 2010-07-06 18:15:25.000 187 30781.35 76.05 43627.49 53387.47 2010-07-06 18:15:26.000 187 30781.34 76.04 43627.53 88888.00 2010-07-06 18:15:27.000 187 30781.34 76.05 43627.57 88888.00 2010-07-06 18:15:28.000 187 30781.33 76.03 43627.57 88888.00 2010-07-06 18:15:29.000 187 30781.32 76.08 43627.58 88888.00 2010-07-06 18:15:30.000 187 30781.30 76.10 43627.57 53387.45 2010-07-06 18:15:31.000 187 30781.31 76.09 43627.53 88888.00 2010-07-06 18:15:32.000 187 30781.32 76.07 43627.51 88888.00 2010-07-06 18:15:33.000 187 30781.29 76.08 43627.52 88888.00 2010-07-06 18:15:34.000 187 30781.31 76.14 43627.54 88888.00 2010-07-06 18:15:35.000 187 30781.32 76.16 43627.51 53387.44 2010-07-06 18:15:36.000 187 30781.28 76.15 43627.45 88888.00 2010-07-06 18:15:37.000 187 30781.25 76.12 43627.46 88888.00 2010-07-06 18:15:38.000 187 30781.33 76.14 43627.53 88888.00 2010-07-06 18:15:39.000 187 30781.35 76.15 43627.49 88888.00 2010-07-06 18:15:40.000 187 30781.31 76.14 43627.50 53387.45 2010-07-06 18:15:41.000 187 30781.31 76.13 43627.54 88888.00 2010-07-06 18:15:42.000 187 30781.33 76.17 43627.55 88888.00 2010-07-06 18:15:43.000 187 30781.36 76.18 43627.61 88888.00 2010-07-06 18:15:44.000 187 30781.36 76.15 43627.60 88888.00 2010-07-06 18:15:45.000 187 30781.38 76.18 43627.61 53387.49 2010-07-06 18:15:46.000 187 30781.44 76.24 43627.64 88888.00 2010-07-06 18:15:47.000 187 30781.48 76.26 43627.68 88888.00 2010-07-06 18:15:48.000 187 30781.49 76.24 43627.69 88888.00 2010-07-06 18:15:49.000 187 30781.52 76.22 43627.67 88888.00 2010-07-06 18:15:50.000 187 30781.57 76.22 43627.67 53387.60 2010-07-06 18:15:51.000 187 30781.62 76.22 43627.64 88888.00 2010-07-06 18:15:52.000 187 30781.65 76.22 43627.61 88888.00 2010-07-06 18:15:53.000 187 30781.64 76.24 43627.61 88888.00 2010-07-06 18:15:54.000 187 30781.66 76.24 43627.64 88888.00 2010-07-06 18:15:55.000 187 30781.66 76.23 43627.63 53387.70 2010-07-06 18:15:56.000 187 30781.65 76.20 43627.60 88888.00 2010-07-06 18:15:57.000 187 30781.70 76.22 43627.63 88888.00 2010-07-06 18:15:58.000 187 30781.73 76.21 43627.61 88888.00 2010-07-06 18:15:59.000 187 30781.74 76.21 43627.54 88888.00 2010-07-06 18:16:00.000 187 30781.74 76.17 43627.55 53387.77 2010-07-06 18:16:01.000 187 30781.75 76.17 43627.57 88888.00 2010-07-06 18:16:02.000 187 30781.75 76.20 43627.60 88888.00 2010-07-06 18:16:03.000 187 30781.72 76.21 43627.57 88888.00 2010-07-06 18:16:04.000 187 30781.70 76.17 43627.57 88888.00 2010-07-06 18:16:05.000 187 30781.72 76.12 43627.62 53387.78 2010-07-06 18:16:06.000 187 30781.75 76.14 43627.61 88888.00 2010-07-06 18:16:07.000 187 30781.77 76.18 43627.58 88888.00 2010-07-06 18:16:08.000 187 30781.73 76.17 43627.57 88888.00 2010-07-06 18:16:09.000 187 30781.71 76.15 43627.56 88888.00 2010-07-06 18:16:10.000 187 30781.71 76.14 43627.59 53387.76 2010-07-06 18:16:11.000 187 30781.73 76.14 43627.59 88888.00 2010-07-06 18:16:12.000 187 30781.74 76.14 43627.60 88888.00 2010-07-06 18:16:13.000 187 30781.77 76.11 43627.61 88888.00 2010-07-06 18:16:14.000 187 30781.80 76.13 43627.60 88888.00 2010-07-06 18:16:15.000 187 30781.81 76.14 43627.64 53387.78 2010-07-06 18:16:16.000 187 30781.80 76.13 43627.65 88888.00 2010-07-06 18:16:17.000 187 30781.80 76.16 43627.64 88888.00 2010-07-06 18:16:18.000 187 30781.82 76.21 43627.61 88888.00 2010-07-06 18:16:19.000 187 30781.81 76.23 43627.60 88888.00 2010-07-06 18:16:20.000 187 30781.80 76.21 43627.60 53387.82 2010-07-06 18:16:21.000 187 30781.81 76.20 43627.64 88888.00 2010-07-06 18:16:22.000 187 30781.82 76.27 43627.65 88888.00 2010-07-06 18:16:23.000 187 30781.81 76.23 43627.60 88888.00 2010-07-06 18:16:24.000 187 30781.80 76.20 43627.57 88888.00 2010-07-06 18:16:25.000 187 30781.79 76.18 43627.62 53387.82 2010-07-06 18:16:26.000 187 30781.78 76.11 43627.65 88888.00 2010-07-06 18:16:27.000 187 30781.79 76.12 43627.60 88888.00 2010-07-06 18:16:28.000 187 30781.79 76.19 43627.66 88888.00 2010-07-06 18:16:29.000 187 30781.81 76.24 43627.66 88888.00 2010-07-06 18:16:30.000 187 30781.81 76.22 43627.58 53387.82 2010-07-06 18:16:31.000 187 30781.81 76.18 43627.55 88888.00 2010-07-06 18:16:32.000 187 30781.84 76.18 43627.57 88888.00 2010-07-06 18:16:33.000 187 30781.83 76.23 43627.61 88888.00 2010-07-06 18:16:34.000 187 30781.85 76.19 43627.61 88888.00 2010-07-06 18:16:35.000 187 30781.86 76.20 43627.56 53387.81 2010-07-06 18:16:36.000 187 30781.86 76.17 43627.58 88888.00 2010-07-06 18:16:37.000 187 30781.83 76.20 43627.59 88888.00 2010-07-06 18:16:38.000 187 30781.86 76.19 43627.64 88888.00 2010-07-06 18:16:39.000 187 30781.88 76.20 43627.68 88888.00 2010-07-06 18:16:40.000 187 30781.90 76.22 43627.68 53387.89 2010-07-06 18:16:41.000 187 30781.93 76.22 43627.61 88888.00 2010-07-06 18:16:42.000 187 30781.95 76.21 43627.57 88888.00 2010-07-06 18:16:43.000 187 30781.94 76.21 43627.61 88888.00 2010-07-06 18:16:44.000 187 30781.95 76.25 43627.63 88888.00 2010-07-06 18:16:45.000 187 30781.98 76.26 43627.65 53387.92 2010-07-06 18:16:46.000 187 30781.99 76.29 43627.66 88888.00 2010-07-06 18:16:47.000 187 30781.99 76.30 43627.65 88888.00 2010-07-06 18:16:48.000 187 30781.98 76.29 43627.63 88888.00 2010-07-06 18:16:49.000 187 30782.00 76.36 43627.65 88888.00 2010-07-06 18:16:50.000 187 30782.03 76.38 43627.68 53387.99 2010-07-06 18:16:51.000 187 30782.01 76.36 43627.70 88888.00 2010-07-06 18:16:52.000 187 30782.02 76.40 43627.74 88888.00 2010-07-06 18:16:53.000 187 30782.02 76.40 43627.70 88888.00 2010-07-06 18:16:54.000 187 30782.04 76.37 43627.69 88888.00 2010-07-06 18:16:55.000 187 30782.06 76.39 43627.68 53388.01 2010-07-06 18:16:56.000 187 30782.05 76.39 43627.69 88888.00 2010-07-06 18:16:57.000 187 30782.07 76.36 43627.71 88888.00 2010-07-06 18:16:58.000 187 30782.09 76.35 43627.71 88888.00 2010-07-06 18:16:59.000 187 30782.09 76.33 43627.71 88888.00 2010-07-06 18:17:00.000 187 30782.08 76.34 43627.68 53388.00 2010-07-06 18:17:01.000 187 30782.09 76.37 43627.68 88888.00 2010-07-06 18:17:02.000 187 30782.07 76.35 43627.62 88888.00 2010-07-06 18:17:03.000 187 30782.08 76.32 43627.61 88888.00 2010-07-06 18:17:04.000 187 30782.10 76.33 43627.66 88888.00 2010-07-06 18:17:05.000 187 30782.08 76.37 43627.73 53388.01 2010-07-06 18:17:06.000 187 30782.05 76.37 43627.75 88888.00 2010-07-06 18:17:07.000 187 30782.07 76.34 43627.72 88888.00 2010-07-06 18:17:08.000 187 30782.07 76.35 43627.74 88888.00 2010-07-06 18:17:09.000 187 30782.07 76.35 43627.73 88888.00 2010-07-06 18:17:10.000 187 30782.08 76.38 43627.77 53388.05 2010-07-06 18:17:11.000 187 30782.10 76.41 43627.80 88888.00 2010-07-06 18:17:12.000 187 30782.12 76.40 43627.78 88888.00 2010-07-06 18:17:13.000 187 30782.15 76.41 43627.77 88888.00 2010-07-06 18:17:14.000 187 30782.15 76.41 43627.75 88888.00 2010-07-06 18:17:15.000 187 30782.15 76.45 43627.73 53388.07 2010-07-06 18:17:16.000 187 30782.15 76.47 43627.72 88888.00 2010-07-06 18:17:17.000 187 30782.17 76.45 43627.75 88888.00 2010-07-06 18:17:18.000 187 30782.18 76.44 43627.78 88888.00 2010-07-06 18:17:19.000 187 30782.15 76.43 43627.79 88888.00 2010-07-06 18:17:20.000 187 30782.13 76.44 43627.79 53388.10 2010-07-06 18:17:21.000 187 30782.11 76.44 43627.79 88888.00 2010-07-06 18:17:22.000 187 30782.12 76.42 43627.77 88888.00 2010-07-06 18:17:23.000 187 30782.14 76.42 43627.72 88888.00 2010-07-06 18:17:24.000 187 30782.13 76.44 43627.69 88888.00 2010-07-06 18:17:25.000 187 30782.18 76.42 43627.71 53388.12 2010-07-06 18:17:26.000 187 30782.20 76.42 43627.69 88888.00 2010-07-06 18:17:27.000 187 30782.21 76.46 43627.68 88888.00 2010-07-06 18:17:28.000 187 30782.22 76.46 43627.69 88888.00 2010-07-06 18:17:29.000 187 30782.24 76.44 43627.74 88888.00 2010-07-06 18:17:30.000 187 30782.25 76.41 43627.77 53388.15 2010-07-06 18:17:31.000 187 30782.26 76.41 43627.75 88888.00 2010-07-06 18:17:32.000 187 30782.26 76.41 43627.75 88888.00 2010-07-06 18:17:33.000 187 30782.25 76.36 43627.74 88888.00 2010-07-06 18:17:34.000 187 30782.22 76.36 43627.75 88888.00 2010-07-06 18:17:35.000 187 30782.23 76.40 43627.73 53388.17 2010-07-06 18:17:36.000 187 30782.26 76.40 43627.76 88888.00 2010-07-06 18:17:37.000 187 30782.28 76.40 43627.80 88888.00 2010-07-06 18:17:38.000 187 30782.29 76.41 43627.81 88888.00 2010-07-06 18:17:39.000 187 30782.31 76.41 43627.80 88888.00 2010-07-06 18:17:40.000 187 30782.32 76.37 43627.78 53388.17 2010-07-06 18:17:41.000 187 30782.33 76.34 43627.80 88888.00 2010-07-06 18:17:42.000 187 30782.31 76.33 43627.81 88888.00 2010-07-06 18:17:43.000 187 30782.31 76.35 43627.77 88888.00 2010-07-06 18:17:44.000 187 30782.30 76.36 43627.76 88888.00 2010-07-06 18:17:45.000 187 30782.32 76.35 43627.76 53388.20 2010-07-06 18:17:46.000 187 30782.35 76.36 43627.71 88888.00 2010-07-06 18:17:47.000 187 30782.36 76.42 43627.73 88888.00 2010-07-06 18:17:48.000 187 30782.34 76.42 43627.78 88888.00 2010-07-06 18:17:49.000 187 30782.37 76.41 43627.78 88888.00 2010-07-06 18:17:50.000 187 30782.41 76.39 43627.75 53388.22 2010-07-06 18:17:51.000 187 30782.39 76.38 43627.77 88888.00 2010-07-06 18:17:52.000 187 30782.39 76.39 43627.75 88888.00 2010-07-06 18:17:53.000 187 30782.41 76.39 43627.76 88888.00 2010-07-06 18:17:54.000 187 30782.42 76.40 43627.78 88888.00 2010-07-06 18:17:55.000 187 30782.39 76.40 43627.78 53388.27 2010-07-06 18:17:56.000 187 30782.41 76.38 43627.78 88888.00 2010-07-06 18:17:57.000 187 30782.41 76.35 43627.80 88888.00 2010-07-06 18:17:58.000 187 30782.42 76.34 43627.82 88888.00 2010-07-06 18:17:59.000 187 30782.44 76.39 43627.76 88888.00 2010-07-06 18:18:00.000 187 30782.47 76.42 43627.76 53388.32 2010-07-06 18:18:01.000 187 30782.46 76.38 43627.85 88888.00 2010-07-06 18:18:02.000 187 30782.46 76.38 43627.86 88888.00 2010-07-06 18:18:03.000 187 30782.48 76.36 43627.87 88888.00 2010-07-06 18:18:04.000 187 30782.51 76.36 43627.84 88888.00 2010-07-06 18:18:05.000 187 30782.57 76.37 43627.82 53388.38 2010-07-06 18:18:06.000 187 30782.56 76.35 43627.85 88888.00 2010-07-06 18:18:07.000 187 30782.54 76.35 43627.85 88888.00 2010-07-06 18:18:08.000 187 30782.53 76.38 43627.84 88888.00 2010-07-06 18:18:09.000 187 30782.54 76.39 43627.84 88888.00 2010-07-06 18:18:10.000 187 30782.55 76.36 43627.85 53388.39 2010-07-06 18:18:11.000 187 30782.56 76.33 43627.88 88888.00 2010-07-06 18:18:12.000 187 30782.57 76.31 43627.88 88888.00 2010-07-06 18:18:13.000 187 30782.55 76.32 43627.83 88888.00 2010-07-06 18:18:14.000 187 30782.55 76.36 43627.84 88888.00 2010-07-06 18:18:15.000 187 30782.54 76.35 43627.81 53388.40 2010-07-06 18:18:16.000 187 30782.51 76.35 43627.76 88888.00 2010-07-06 18:18:17.000 187 30782.45 76.34 43627.75 88888.00 2010-07-06 18:18:18.000 187 30782.44 76.34 43627.75 88888.00 2010-07-06 18:18:19.000 187 30782.42 76.40 43627.75 88888.00 2010-07-06 18:18:20.000 187 30782.38 76.40 43627.71 53388.33 2010-07-06 18:18:21.000 187 30782.37 76.36 43627.68 88888.00 2010-07-06 18:18:22.000 187 30782.32 76.39 43627.67 88888.00 2010-07-06 18:18:23.000 187 30782.26 76.47 43627.70 88888.00 2010-07-06 18:18:24.000 187 30782.22 76.52 43627.66 88888.00 2010-07-06 18:18:25.000 187 30782.19 76.57 43627.57 53388.16 2010-07-06 18:18:26.000 187 30782.10 76.56 43627.64 88888.00 2010-07-06 18:18:27.000 187 30782.05 76.56 43627.70 88888.00 2010-07-06 18:18:28.000 187 30782.02 76.56 43627.64 88888.00 2010-07-06 18:18:29.000 187 30781.96 76.57 43627.64 88888.00 2010-07-06 18:18:30.000 187 30781.88 76.57 43627.66 53388.01 2010-07-06 18:18:31.000 187 30781.86 76.62 43627.65 88888.00 2010-07-06 18:18:32.000 187 30781.84 76.65 43627.63 88888.00 2010-07-06 18:18:33.000 187 30781.80 76.65 43627.60 88888.00 2010-07-06 18:18:34.000 187 30781.75 76.63 43627.65 88888.00 2010-07-06 18:18:35.000 187 30781.77 76.61 43627.65 53387.84 2010-07-06 18:18:36.000 187 30781.75 76.62 43627.61 88888.00 2010-07-06 18:18:37.000 187 30781.73 76.68 43627.58 88888.00 2010-07-06 18:18:38.000 187 30781.69 76.71 43627.57 88888.00 2010-07-06 18:18:39.000 187 30781.69 76.68 43627.55 88888.00 2010-07-06 18:18:40.000 187 30781.69 76.67 43627.57 53387.76 2010-07-06 18:18:41.000 187 30781.71 76.65 43627.61 88888.00 2010-07-06 18:18:42.000 187 30781.70 76.69 43627.63 88888.00 2010-07-06 18:18:43.000 187 30781.68 76.71 43627.68 88888.00 2010-07-06 18:18:44.000 187 30781.75 76.74 43627.68 88888.00 2010-07-06 18:18:45.000 187 30781.73 76.79 43627.67 53387.76 2010-07-06 18:18:46.000 187 30781.73 76.80 43627.63 88888.00 2010-07-06 18:18:47.000 187 30781.75 76.79 43627.66 88888.00 2010-07-06 18:18:48.000 187 30781.77 76.83 43627.73 88888.00 2010-07-06 18:18:49.000 187 30781.76 76.86 43627.75 88888.00 2010-07-06 18:18:50.000 187 30781.78 76.85 43627.73 53387.81 2010-07-06 18:18:51.000 187 30781.81 76.83 43627.73 88888.00 2010-07-06 18:18:52.000 187 30781.85 76.80 43627.72 88888.00 2010-07-06 18:18:53.000 187 30781.87 76.81 43627.72 88888.00 2010-07-06 18:18:54.000 187 30781.88 76.81 43627.72 88888.00 2010-07-06 18:18:55.000 187 30781.91 76.81 43627.72 53387.91 2010-07-06 18:18:56.000 187 30781.92 76.82 43627.68 88888.00 2010-07-06 18:18:57.000 187 30781.96 76.81 43627.71 88888.00 2010-07-06 18:18:58.000 187 30782.00 76.77 43627.75 88888.00 2010-07-06 18:18:59.000 187 30782.00 76.72 43627.72 88888.00 2010-07-06 18:19:00.000 187 30782.07 76.70 43627.64 53388.01 2010-07-06 18:19:01.000 187 30782.08 76.70 43627.64 88888.00 2010-07-06 18:19:02.000 187 30782.08 76.66 43627.70 88888.00 2010-07-06 18:19:03.000 187 30782.06 76.62 43627.74 88888.00 2010-07-06 18:19:04.000 187 30782.08 76.58 43627.69 88888.00 2010-07-06 18:19:05.000 187 30782.14 76.54 43627.67 53388.11 2010-07-06 18:19:06.000 187 30782.15 76.54 43627.68 88888.00 2010-07-06 18:19:07.000 187 30782.16 76.49 43627.69 88888.00 2010-07-06 18:19:08.000 187 30782.18 76.42 43627.66 88888.00 2010-07-06 18:19:09.000 187 30782.16 76.35 43627.61 88888.00 2010-07-06 18:19:10.000 187 30782.18 76.30 43627.59 53388.08 2010-07-06 18:19:11.000 187 30782.17 76.27 43627.58 88888.00 2010-07-06 18:19:12.000 187 30782.18 76.20 43627.59 88888.00 2010-07-06 18:19:13.000 187 30782.17 76.18 43627.64 88888.00 2010-07-06 18:19:14.000 187 30782.14 76.15 43627.59 88888.00 2010-07-06 18:19:15.000 187 30782.19 76.10 43627.56 53388.05 2010-07-06 18:19:16.000 187 30782.18 76.06 43627.54 88888.00 2010-07-06 18:19:17.000 187 30782.15 76.04 43627.53 88888.00 2010-07-06 18:19:18.000 187 30782.14 76.01 43627.55 88888.00 2010-07-06 18:19:19.000 187 30782.13 76.02 43627.58 88888.00 2010-07-06 18:19:20.000 187 30782.09 76.00 43627.59 53388.02 2010-07-06 18:19:21.000 187 30782.07 75.97 43627.59 88888.00 2010-07-06 18:19:22.000 187 30782.07 75.95 43627.65 88888.00 2010-07-06 18:19:23.000 187 30782.06 75.95 43627.64 88888.00 2010-07-06 18:19:24.000 187 30782.06 75.98 43627.65 88888.00 2010-07-06 18:19:25.000 187 30782.06 76.02 43627.63 53387.97 2010-07-06 18:19:26.000 187 30782.06 76.01 43627.61 88888.00 2010-07-06 18:19:27.000 187 30782.00 75.98 43627.60 88888.00 2010-07-06 18:19:28.000 187 30781.98 75.90 43627.58 88888.00 2010-07-06 18:19:29.000 187 30781.99 75.90 43627.60 88888.00 2010-07-06 18:19:30.000 187 30781.96 75.94 43627.62 53387.92 2010-07-06 18:19:31.000 187 30781.92 75.89 43627.61 88888.00 2010-07-06 18:19:32.000 187 30781.92 75.90 43627.66 88888.00 2010-07-06 18:19:33.000 187 30781.95 75.93 43627.65 88888.00 2010-07-06 18:19:34.000 187 30781.94 75.92 43627.55 88888.00 2010-07-06 18:19:35.000 187 30781.95 75.94 43627.54 53387.88 2010-07-06 18:19:36.000 187 30781.97 75.97 43627.56 88888.00 2010-07-06 18:19:37.000 187 30781.96 76.01 43627.56 88888.00 2010-07-06 18:19:38.000 187 30781.97 76.00 43627.59 88888.00 2010-07-06 18:19:39.000 187 30781.96 76.01 43627.64 88888.00 2010-07-06 18:19:40.000 187 30781.94 76.00 43627.61 53387.90 2010-07-06 18:19:41.000 187 30781.93 76.01 43627.54 88888.00 2010-07-06 18:19:42.000 187 30781.93 75.98 43627.60 88888.00 2010-07-06 18:19:43.000 187 30781.95 75.99 43627.64 88888.00 2010-07-06 18:19:44.000 187 30781.96 75.96 43627.64 88888.00 2010-07-06 18:19:45.000 187 30781.96 75.95 43627.63 53387.96 2010-07-06 18:19:46.000 187 30782.01 76.00 43627.60 88888.00 2010-07-06 18:19:47.000 187 30782.04 76.06 43627.59 88888.00 2010-07-06 18:19:48.000 187 30782.02 76.14 43627.64 88888.00 2010-07-06 18:19:49.000 187 30782.02 76.13 43627.62 88888.00 2010-07-06 18:19:50.000 187 30782.05 76.10 43627.69 53388.02 2010-07-06 18:19:51.000 187 30782.10 76.06 43627.70 88888.00 2010-07-06 18:19:52.000 187 30782.13 76.08 43627.67 88888.00 2010-07-06 18:19:53.000 187 30782.15 76.08 43627.64 88888.00 2010-07-06 18:19:54.000 187 30782.13 76.07 43627.61 88888.00 2010-07-06 18:19:55.000 187 30782.13 76.09 43627.61 53388.12 2010-07-06 18:19:56.000 187 30782.17 76.13 43627.66 88888.00 2010-07-06 18:19:57.000 187 30782.22 76.12 43627.66 88888.00 2010-07-06 18:19:58.000 187 30782.25 76.09 43627.71 88888.00 2010-07-06 18:19:59.000 187 30782.25 76.07 43627.73 88888.00 2010-07-06 18:20:00.000 187 30782.29 76.05 43627.77 53388.21 2010-07-06 18:20:01.000 187 30782.28 76.04 43627.73 88888.00 2010-07-06 18:20:02.000 187 30782.32 76.05 43627.74 88888.00 2010-07-06 18:20:03.000 187 30782.37 76.05 43627.77 88888.00 2010-07-06 18:20:04.000 187 30782.39 76.03 43627.75 88888.00 2010-07-06 18:20:05.000 187 30782.39 76.05 43627.75 53388.27 2010-07-06 18:20:06.000 187 30782.40 76.04 43627.77 88888.00 2010-07-06 18:20:07.000 187 30782.42 76.02 43627.82 88888.00 2010-07-06 18:20:08.000 187 30782.43 76.05 43627.83 88888.00 2010-07-06 18:20:09.000 187 30782.43 76.10 43627.86 88888.00 2010-07-06 18:20:10.000 187 30782.43 76.10 43627.81 53388.33 2010-07-06 18:20:11.000 187 30782.42 76.10 43627.79 88888.00 2010-07-06 18:20:12.000 187 30782.47 76.12 43627.80 88888.00 2010-07-06 18:20:13.000 187 30782.54 76.13 43627.86 88888.00 2010-07-06 18:20:14.000 187 30782.56 76.13 43627.90 88888.00 2010-07-06 18:20:15.000 187 30782.55 76.14 43627.87 53388.38 2010-07-06 18:20:16.000 187 30782.55 76.15 43627.86 88888.00 2010-07-06 18:20:17.000 187 30782.58 76.13 43627.83 88888.00 2010-07-06 18:20:18.000 187 30782.61 76.14 43627.82 88888.00 2010-07-06 18:20:19.000 187 30782.62 76.14 43627.82 88888.00 2010-07-06 18:20:20.000 187 30782.61 76.16 43627.84 53388.42 2010-07-06 18:20:21.000 187 30782.60 76.17 43627.82 88888.00 2010-07-06 18:20:22.000 187 30782.60 76.18 43627.84 88888.00 2010-07-06 18:20:23.000 187 30782.64 76.20 43627.87 88888.00 2010-07-06 18:20:24.000 187 30782.66 76.21 43627.87 88888.00 2010-07-06 18:20:25.000 187 30782.66 76.22 43627.87 53388.47 2010-07-06 18:20:26.000 187 30782.63 76.23 43627.87 88888.00 2010-07-06 18:20:27.000 187 30782.64 76.23 43627.87 88888.00 2010-07-06 18:20:28.000 187 30782.66 76.24 43627.86 88888.00 2010-07-06 18:20:29.000 187 30782.64 76.23 43627.85 88888.00 2010-07-06 18:20:30.000 187 30782.65 76.24 43627.88 53388.49 2010-07-06 18:20:31.000 187 30782.68 76.30 43627.89 88888.00 2010-07-06 18:20:32.000 187 30782.66 76.30 43627.92 88888.00 2010-07-06 18:20:33.000 187 30782.65 76.26 43627.88 88888.00 2010-07-06 18:20:34.000 187 30782.66 76.26 43627.83 88888.00 2010-07-06 18:20:35.000 187 30782.66 76.27 43627.84 53388.53 2010-07-06 18:20:36.000 187 30782.65 76.28 43627.84 88888.00 2010-07-06 18:20:37.000 187 30782.64 76.31 43627.92 88888.00 2010-07-06 18:20:38.000 187 30782.66 76.35 43627.95 88888.00 2010-07-06 18:20:39.000 187 30782.63 76.31 43627.89 88888.00 2010-07-06 18:20:40.000 187 30782.68 76.29 43627.87 53388.49 2010-07-06 18:20:41.000 187 30782.68 76.33 43627.87 88888.00 2010-07-06 18:20:42.000 187 30782.70 76.32 43627.91 88888.00 2010-07-06 18:20:43.000 187 30782.70 76.31 43627.93 88888.00 2010-07-06 18:20:44.000 187 30782.73 76.30 43627.88 88888.00 2010-07-06 18:20:45.000 187 30782.71 76.31 43627.90 53388.49 2010-07-06 18:20:46.000 187 30782.72 76.33 43627.85 88888.00 2010-07-06 18:20:47.000 187 30782.73 76.31 43627.83 88888.00 2010-07-06 18:20:48.000 187 30782.71 76.31 43627.83 88888.00 2010-07-06 18:20:49.000 187 30782.71 76.31 43627.84 88888.00 2010-07-06 18:20:50.000 187 30782.70 76.30 43627.86 53388.53 2010-07-06 18:20:51.000 187 30782.67 76.32 43627.86 88888.00 2010-07-06 18:20:52.000 187 30782.69 76.33 43627.85 88888.00 2010-07-06 18:20:53.000 187 30782.70 76.36 43627.85 88888.00 2010-07-06 18:20:54.000 187 30782.69 76.34 43627.80 88888.00 2010-07-06 18:20:55.000 187 30782.67 76.35 43627.81 53388.51 2010-07-06 18:20:56.000 187 30782.65 76.36 43627.82 88888.00 2010-07-06 18:20:57.000 187 30782.64 76.38 43627.83 88888.00 2010-07-06 18:20:58.000 187 30782.62 76.35 43627.79 88888.00 2010-07-06 18:20:59.000 187 30782.63 76.37 43627.84 88888.00 2010-07-06 18:21:00.000 187 30782.63 76.40 43627.86 53388.51 2010-07-06 18:21:01.000 187 30782.61 76.39 43627.82 88888.00 2010-07-06 18:21:02.000 187 30782.59 76.42 43627.80 88888.00 2010-07-06 18:21:03.000 187 30782.63 76.46 43627.84 88888.00 2010-07-06 18:21:04.000 187 30782.60 76.42 43627.79 88888.00 2010-07-06 18:21:05.000 187 30782.62 76.41 43627.80 53388.47 2010-07-06 18:21:06.000 187 30782.65 76.38 43627.78 88888.00 2010-07-06 18:21:07.000 187 30782.68 76.39 43627.84 88888.00 2010-07-06 18:21:08.000 187 30782.70 76.41 43627.85 88888.00 2010-07-06 18:21:09.000 187 30782.68 76.44 43627.81 88888.00 2010-07-06 18:21:10.000 187 30782.66 76.46 43627.79 53388.50 2010-07-06 18:21:11.000 187 30782.66 76.47 43627.80 88888.00 2010-07-06 18:21:12.000 187 30782.67 76.48 43627.80 88888.00 2010-07-06 18:21:13.000 187 30782.66 76.47 43627.80 88888.00 2010-07-06 18:21:14.000 187 30782.69 76.47 43627.79 88888.00 2010-07-06 18:21:15.000 187 30782.69 76.47 43627.80 53388.53 2010-07-06 18:21:16.000 187 30782.68 76.43 43627.79 88888.00 2010-07-06 18:21:17.000 187 30782.68 76.43 43627.80 88888.00 2010-07-06 18:21:18.000 187 30782.66 76.42 43627.81 88888.00 2010-07-06 18:21:19.000 187 30782.65 76.40 43627.92 88888.00 2010-07-06 18:21:20.000 187 30782.70 76.45 43627.82 53388.53 2010-07-06 18:21:21.000 187 30782.73 76.40 43627.79 88888.00 2010-07-06 18:21:22.000 187 30782.74 76.37 43627.78 88888.00 2010-07-06 18:21:23.000 187 30782.74 76.37 43627.75 88888.00 2010-07-06 18:21:24.000 187 30782.72 76.35 43627.77 88888.00 2010-07-06 18:21:25.000 187 30782.74 76.35 43627.76 53388.51 2010-07-06 18:21:26.000 187 30782.74 76.36 43627.80 88888.00 2010-07-06 18:21:27.000 187 30782.72 76.35 43627.78 88888.00 2010-07-06 18:21:28.000 187 30782.71 76.36 43627.79 88888.00 2010-07-06 18:21:29.000 187 30782.71 76.30 43627.80 88888.00 2010-07-06 18:21:30.000 187 30782.73 76.30 43627.75 53388.50 2010-07-06 18:21:31.000 187 30782.73 76.29 43627.75 88888.00 2010-07-06 18:21:32.000 187 30782.77 76.34 43627.80 88888.00 2010-07-06 18:21:33.000 187 30782.75 76.38 43627.79 88888.00 2010-07-06 18:21:34.000 187 30782.74 76.36 43627.82 88888.00 2010-07-06 18:21:35.000 187 30782.75 76.34 43627.82 53388.51 2010-07-06 18:21:36.000 187 30782.75 76.31 43627.83 88888.00 2010-07-06 18:21:37.000 187 30782.73 76.27 43627.82 88888.00 2010-07-06 18:21:38.000 187 30782.75 76.33 43627.82 88888.00 2010-07-06 18:21:39.000 187 30782.78 76.33 43627.78 88888.00 2010-07-06 18:21:40.000 187 30782.74 76.32 43627.77 53388.53 2010-07-06 18:21:41.000 187 30782.72 76.31 43627.79 88888.00 2010-07-06 18:21:42.000 187 30782.74 76.28 43627.81 88888.00 2010-07-06 18:21:43.000 187 30782.75 76.31 43627.81 88888.00 2010-07-06 18:21:44.000 187 30782.73 76.28 43627.79 88888.00 2010-07-06 18:21:45.000 187 30782.74 76.26 43627.81 53388.51 2010-07-06 18:21:46.000 187 30782.76 76.28 43627.84 88888.00 2010-07-06 18:21:47.000 187 30782.76 76.30 43627.88 88888.00 2010-07-06 18:21:48.000 187 30782.79 76.35 43627.89 88888.00 2010-07-06 18:21:49.000 187 30782.83 76.35 43627.90 88888.00 2010-07-06 18:21:50.000 187 30782.83 76.29 43627.90 53388.54 2010-07-06 18:21:51.000 187 30782.81 76.31 43627.86 88888.00 2010-07-06 18:21:52.000 187 30782.79 76.36 43627.88 88888.00 2010-07-06 18:21:53.000 187 30782.84 76.34 43627.87 88888.00 2010-07-06 18:21:54.000 187 30782.83 76.32 43627.89 88888.00 2010-07-06 18:21:55.000 187 30782.82 76.35 43627.90 53388.63 2010-07-06 18:21:56.000 187 30782.82 76.35 43627.90 88888.00 2010-07-06 18:21:57.000 187 30782.84 76.32 43627.90 88888.00 2010-07-06 18:21:58.000 187 30782.87 76.31 43627.89 88888.00 2010-07-06 18:21:59.000 187 30782.90 76.30 43627.93 88888.00 2010-07-06 18:22:00.000 187 30782.90 76.31 43627.95 53388.63 2010-07-06 18:22:01.000 187 30782.90 76.33 43627.94 88888.00 2010-07-06 18:22:02.000 187 30782.89 76.31 43627.91 88888.00 2010-07-06 18:22:03.000 187 30782.90 76.33 43627.91 88888.00 2010-07-06 18:22:04.000 187 30782.90 76.37 43627.95 88888.00 2010-07-06 18:22:05.000 187 30782.92 76.39 43627.93 53388.69 2010-07-06 18:22:06.000 187 30782.92 76.38 43627.92 88888.00 2010-07-06 18:22:07.000 187 30782.94 76.34 43627.90 88888.00 2010-07-06 18:22:08.000 187 30782.96 76.32 43627.89 88888.00 2010-07-06 18:22:09.000 187 30782.96 76.27 43627.90 88888.00 2010-07-06 18:22:10.000 187 30782.96 76.28 43627.93 53388.68 2010-07-06 18:22:11.000 187 30782.94 76.30 43627.89 88888.00 2010-07-06 18:22:12.000 187 30782.94 76.31 43627.90 88888.00 2010-07-06 18:22:13.000 187 30782.94 76.31 43627.88 88888.00 2010-07-06 18:22:14.000 187 30782.98 76.34 43627.86 88888.00 2010-07-06 18:22:15.000 187 30782.99 76.34 43627.87 53388.76 2010-07-06 18:22:16.000 187 30782.98 76.33 43627.88 88888.00 2010-07-06 18:22:17.000 187 30782.98 76.31 43627.89 88888.00 2010-07-06 18:22:18.000 187 30782.99 76.31 43627.86 88888.00 2010-07-06 18:22:19.000 187 30782.95 76.28 43627.87 88888.00 2010-07-06 18:22:20.000 187 30782.95 76.27 43627.88 53388.76 2010-07-06 18:22:21.000 187 30782.95 76.28 43627.86 88888.00 2010-07-06 18:22:22.000 187 30782.94 76.27 43627.88 88888.00 2010-07-06 18:22:23.000 187 30782.96 76.25 43627.86 88888.00 2010-07-06 18:22:24.000 187 30782.98 76.22 43627.86 88888.00 2010-07-06 18:22:25.000 187 30783.00 76.26 43627.94 53388.76 2010-07-06 18:22:26.000 187 30782.98 76.28 43627.92 88888.00 2010-07-06 18:22:27.000 187 30782.97 76.22 43627.91 88888.00 2010-07-06 18:22:28.000 187 30782.96 76.22 43627.91 88888.00 2010-07-06 18:22:29.000 187 30782.99 76.17 43627.85 88888.00 2010-07-06 18:22:30.000 187 30783.00 76.19 43627.88 53388.76 2010-07-06 18:22:31.000 187 30783.01 76.21 43627.86 88888.00 2010-07-06 18:22:32.000 187 30783.03 76.22 43627.90 88888.00 2010-07-06 18:22:33.000 187 30783.03 76.27 43627.93 88888.00 2010-07-06 18:22:34.000 187 30783.03 76.24 43627.88 88888.00 2010-07-06 18:22:35.000 187 30783.05 76.22 43627.89 53388.75 2010-07-06 18:22:36.000 187 30783.05 76.19 43627.86 88888.00 2010-07-06 18:22:37.000 187 30783.02 76.14 43627.83 88888.00 2010-07-06 18:22:38.000 187 30783.03 76.14 43627.80 88888.00 2010-07-06 18:22:39.000 187 30783.03 76.15 43627.84 88888.00 2010-07-06 18:22:40.000 187 30783.03 76.17 43627.89 53388.77 2010-07-06 18:22:41.000 187 30783.00 76.14 43627.88 88888.00 2010-07-06 18:22:42.000 187 30783.02 76.15 43627.87 88888.00 2010-07-06 18:22:43.000 187 30783.01 76.11 43627.84 88888.00 2010-07-06 18:22:44.000 187 30783.02 76.11 43627.91 88888.00 2010-07-06 18:22:45.000 187 30782.99 76.11 43627.90 53388.74 2010-07-06 18:22:46.000 187 30783.00 76.13 43627.89 88888.00 2010-07-06 18:22:47.000 187 30783.02 76.17 43627.88 88888.00 2010-07-06 18:22:48.000 187 30783.02 76.16 43627.87 88888.00 2010-07-06 18:22:49.000 187 30783.04 76.16 43627.88 88888.00 2010-07-06 18:22:50.000 187 30783.00 76.20 43627.87 53388.76 2010-07-06 18:22:51.000 187 30782.98 76.21 43627.83 88888.00 2010-07-06 18:22:52.000 187 30782.99 76.20 43627.84 88888.00 2010-07-06 18:22:53.000 187 30782.98 76.20 43627.86 88888.00 2010-07-06 18:22:54.000 187 30782.96 76.19 43627.87 88888.00 2010-07-06 18:22:55.000 187 30782.94 76.23 43627.89 53388.75 2010-07-06 18:22:56.000 187 30782.94 76.21 43627.85 88888.00 2010-07-06 18:22:57.000 187 30782.96 76.16 43627.84 88888.00 2010-07-06 18:22:58.000 187 30782.97 76.20 43627.83 88888.00 2010-07-06 18:22:59.000 187 30782.95 76.20 43627.84 88888.00 2010-07-06 18:23:00.000 187 30782.96 76.17 43627.87 53388.73 2010-07-06 18:23:01.000 187 30783.01 76.17 43627.88 88888.00 2010-07-06 18:23:02.000 187 30783.00 76.18 43627.87 88888.00 2010-07-06 18:23:03.000 187 30783.01 76.21 43627.87 88888.00 2010-07-06 18:23:04.000 187 30783.00 76.25 43627.88 88888.00 2010-07-06 18:23:05.000 187 30782.99 76.26 43627.86 53388.68 2010-07-06 18:23:06.000 187 30783.00 76.24 43627.89 88888.00 2010-07-06 18:23:07.000 187 30783.01 76.24 43627.89 88888.00 2010-07-06 18:23:08.000 187 30783.01 76.22 43627.86 88888.00 2010-07-06 18:23:09.000 187 30783.02 76.24 43627.84 88888.00 2010-07-06 18:23:10.000 187 30782.99 76.29 43627.88 53388.71 2010-07-06 18:23:11.000 187 30782.99 76.30 43627.89 88888.00 2010-07-06 18:23:12.000 187 30782.98 76.30 43627.87 88888.00 2010-07-06 18:23:13.000 187 30782.99 76.33 43627.87 88888.00 2010-07-06 18:23:14.000 187 30782.98 76.31 43627.89 88888.00 2010-07-06 18:23:15.000 187 30783.02 76.33 43627.86 53388.71 2010-07-06 18:23:16.000 187 30783.00 76.32 43627.84 88888.00 2010-07-06 18:23:17.000 187 30783.03 76.34 43627.81 88888.00 2010-07-06 18:23:18.000 187 30783.05 76.35 43627.84 88888.00 2010-07-06 18:23:19.000 187 30783.05 76.34 43627.82 88888.00 2010-07-06 18:23:20.000 187 30783.06 76.34 43627.76 53388.75 2010-07-06 18:23:21.000 187 30783.09 76.31 43627.76 88888.00 2010-07-06 18:23:22.000 187 30783.11 76.31 43627.79 88888.00 2010-07-06 18:23:23.000 187 30783.08 76.34 43627.81 88888.00 2010-07-06 18:23:24.000 187 30783.05 76.32 43627.79 88888.00 2010-07-06 18:23:25.000 187 30783.02 76.30 43627.79 53388.75 2010-07-06 18:23:26.000 187 30783.04 76.34 43627.81 88888.00 2010-07-06 18:23:27.000 187 30783.05 76.33 43627.80 88888.00 2010-07-06 18:23:28.000 187 30783.06 76.35 43627.77 88888.00 2010-07-06 18:23:29.000 187 30783.11 76.36 43627.79 88888.00 2010-07-06 18:23:30.000 187 30783.09 76.36 43627.81 53388.76 2010-07-06 18:23:31.000 187 30783.08 76.33 43627.85 88888.00 2010-07-06 18:23:32.000 187 30783.12 76.31 43627.83 88888.00 2010-07-06 18:23:33.000 187 30783.12 76.34 43627.86 88888.00 2010-07-06 18:23:34.000 187 30783.14 76.33 43627.86 88888.00 2010-07-06 18:23:35.000 187 30783.14 76.29 43627.83 53388.79 2010-07-06 18:23:36.000 187 30783.16 76.30 43627.81 88888.00 2010-07-06 18:23:37.000 187 30783.16 76.31 43627.78 88888.00 2010-07-06 18:23:38.000 187 30783.17 76.30 43627.77 88888.00 2010-07-06 18:23:39.000 187 30783.19 76.26 43627.84 88888.00 2010-07-06 18:23:40.000 187 30783.17 76.28 43627.85 53388.83 2010-07-06 18:23:41.000 187 30783.17 76.31 43627.83 88888.00 2010-07-06 18:23:42.000 187 30783.16 76.33 43627.79 88888.00 2010-07-06 18:23:43.000 187 30783.17 76.33 43627.80 88888.00 2010-07-06 18:23:44.000 187 30783.19 76.35 43627.76 88888.00 2010-07-06 18:23:45.000 187 30783.20 76.30 43627.79 53388.84 2010-07-06 18:23:46.000 187 30783.25 76.29 43627.82 88888.00 2010-07-06 18:23:47.000 187 30783.28 76.30 43627.88 88888.00 2010-07-06 18:23:48.000 187 30783.25 76.32 43627.90 88888.00 2010-07-06 18:23:49.000 187 30783.26 76.30 43627.88 88888.00 2010-07-06 18:23:50.000 187 30783.26 76.30 43627.87 53388.88 2010-07-06 18:23:51.000 187 30783.26 76.36 43627.93 88888.00 2010-07-06 18:23:52.000 187 30783.23 76.31 43627.96 88888.00 2010-07-06 18:23:53.000 187 30783.20 76.26 43628.06 88888.00 2010-07-06 18:23:54.000 187 30783.34 76.34 43627.94 88888.00 2010-07-06 18:23:55.000 187 30783.31 76.33 43627.85 53388.92 2010-07-06 18:23:56.000 187 30783.31 76.30 43627.84 88888.00 2010-07-06 18:23:57.000 187 30783.30 76.29 43627.81 88888.00 2010-07-06 18:23:58.000 187 30783.26 76.27 43627.84 88888.00 2010-07-06 18:23:59.000 187 30783.31 76.25 43627.84 88888.00 2010-07-06 18:24:00.000 187 30783.33 76.25 43627.83 53388.91 2010-07-06 18:24:01.000 187 30783.31 76.23 43627.82 88888.00 2010-07-06 18:24:02.000 187 30783.33 76.21 43627.84 88888.00 2010-07-06 18:24:03.000 187 30783.29 76.17 43627.86 88888.00 2010-07-06 18:24:04.000 187 30783.28 76.20 43627.88 88888.00 2010-07-06 18:24:05.000 187 30783.28 76.15 43627.88 53388.94 2010-07-06 18:24:06.000 187 30783.29 76.18 43627.91 88888.00 2010-07-06 18:24:07.000 187 30783.31 76.17 43627.87 88888.00 2010-07-06 18:24:08.000 187 30783.35 76.21 43627.88 88888.00 2010-07-06 18:24:09.000 187 30783.34 76.16 43627.88 88888.00 2010-07-06 18:24:10.000 187 30783.30 76.15 43627.86 53388.95 2010-07-06 18:24:11.000 187 30783.32 76.17 43627.85 88888.00 2010-07-06 18:24:12.000 187 30783.30 76.16 43627.86 88888.00 2010-07-06 18:24:13.000 187 30783.33 76.13 43627.83 88888.00 2010-07-06 18:24:14.000 187 30783.33 76.16 43627.86 88888.00 2010-07-06 18:24:15.000 187 30783.35 76.17 43627.92 53388.95 2010-07-06 18:24:16.000 187 30783.35 76.16 43627.93 88888.00 2010-07-06 18:24:17.000 187 30783.33 76.16 43627.91 88888.00 2010-07-06 18:24:18.000 187 30783.35 76.16 43627.95 88888.00 2010-07-06 18:24:19.000 187 30783.37 76.14 43627.99 88888.00 2010-07-06 18:24:20.000 187 30783.37 76.13 43627.97 53388.98 2010-07-06 18:24:21.000 187 30783.37 76.13 43627.92 88888.00 2010-07-06 18:24:22.000 187 30783.36 76.12 43627.91 88888.00 2010-07-06 18:24:23.000 187 30783.36 76.11 43627.91 88888.00 2010-07-06 18:24:24.000 187 30783.38 76.11 43627.92 88888.00 2010-07-06 18:24:25.000 187 30783.39 76.11 43627.96 53388.95 2010-07-06 18:24:26.000 187 30783.39 76.15 43627.91 88888.00 2010-07-06 18:24:27.000 187 30783.41 76.14 43627.88 88888.00 2010-07-06 18:24:28.000 187 30783.42 76.12 43627.93 88888.00 2010-07-06 18:24:29.000 187 30783.40 76.10 43627.95 88888.00 2010-07-06 18:24:30.000 187 30783.38 76.07 43627.92 53388.99 2010-07-06 18:24:31.000 187 30783.37 76.05 43627.93 88888.00 2010-07-06 18:24:32.000 187 30783.39 76.03 43627.93 88888.00 2010-07-06 18:24:33.000 187 30783.47 76.05 43627.87 88888.00 2010-07-06 18:24:34.000 187 30783.44 76.05 43627.86 88888.00 2010-07-06 18:24:35.000 187 30783.43 76.06 43627.90 53388.99 2010-07-06 18:24:36.000 187 30783.42 76.05 43627.93 88888.00 2010-07-06 18:24:37.000 187 30783.45 76.04 43627.93 88888.00 2010-07-06 18:24:38.000 187 30783.47 76.03 43627.88 88888.00 2010-07-06 18:24:39.000 187 30783.46 76.05 43627.91 88888.00 2010-07-06 18:24:40.000 187 30783.45 76.02 43627.94 53389.01 2010-07-06 18:24:41.000 187 30783.50 76.00 43627.95 88888.00 2010-07-06 18:24:42.000 187 30783.49 75.98 43627.93 88888.00 2010-07-06 18:24:43.000 187 30783.49 76.01 43627.99 88888.00 2010-07-06 18:24:44.000 187 30783.49 76.03 43628.00 88888.00 2010-07-06 18:24:45.000 187 30783.48 76.05 43627.99 53389.10 2010-07-06 18:24:46.000 187 30783.49 76.03 43627.98 88888.00 2010-07-06 18:24:47.000 187 30783.49 76.02 43627.93 88888.00 2010-07-06 18:24:48.000 187 30783.51 76.01 43627.92 88888.00 2010-07-06 18:24:49.000 187 30783.53 76.05 43627.98 88888.00 2010-07-06 18:24:50.000 187 30783.51 76.06 43628.03 53389.12 2010-07-06 18:24:51.000 187 30783.51 76.05 43628.12 88888.00 2010-07-06 18:24:52.000 187 30783.58 75.98 43627.99 88888.00 2010-07-06 18:24:53.000 187 30783.58 75.98 43627.95 88888.00 2010-07-06 18:24:54.000 187 30783.55 75.98 43627.97 88888.00 2010-07-06 18:24:55.000 187 30783.60 76.00 43627.97 53389.14 2010-07-06 18:24:56.000 187 30783.57 76.01 43627.93 88888.00 2010-07-06 18:24:57.000 187 30783.57 76.02 43627.98 88888.00 2010-07-06 18:24:58.000 187 30783.61 76.02 43628.02 88888.00 2010-07-06 18:24:59.000 187 30783.62 76.02 43628.01 88888.00 2010-07-06 18:25:00.000 187 30783.58 76.00 43628.00 53389.14 2010-07-06 18:25:01.000 187 30783.60 76.02 43627.99 88888.00 2010-07-06 18:25:02.000 187 30783.59 76.02 43627.96 88888.00 2010-07-06 18:25:03.000 187 30783.58 76.01 43627.90 88888.00 2010-07-06 18:25:04.000 187 30783.62 76.00 43627.94 88888.00 2010-07-06 18:25:05.000 187 30783.63 75.99 43628.02 53389.21 2010-07-06 18:25:06.000 187 30783.67 76.00 43628.02 88888.00 2010-07-06 18:25:07.000 187 30783.66 76.01 43628.05 88888.00 2010-07-06 18:25:08.000 187 30783.62 75.99 43628.08 88888.00 2010-07-06 18:25:09.000 187 30783.64 76.00 43628.04 88888.00 2010-07-06 18:25:10.000 187 30783.66 75.99 43628.02 53389.22 2010-07-06 18:25:11.000 187 30783.66 75.97 43628.00 88888.00 2010-07-06 18:25:12.000 187 30783.69 75.97 43627.99 88888.00 2010-07-06 18:25:13.000 187 30783.68 76.00 43628.00 88888.00 2010-07-06 18:25:14.000 187 30783.70 76.03 43628.02 88888.00 2010-07-06 18:25:15.000 187 30783.72 76.03 43627.99 53389.25 2010-07-06 18:25:16.000 187 30783.72 76.01 43628.03 88888.00 2010-07-06 18:25:17.000 187 30783.74 75.98 43628.05 88888.00 2010-07-06 18:25:18.000 187 30783.76 76.01 43628.03 88888.00 2010-07-06 18:25:19.000 187 30783.73 76.00 43628.00 88888.00 2010-07-06 18:25:20.000 187 30783.71 75.99 43627.94 53389.29 2010-07-06 18:25:21.000 187 30783.75 76.03 43628.00 88888.00 2010-07-06 18:25:22.000 187 30783.75 76.07 43628.05 88888.00 2010-07-06 18:25:23.000 187 30783.78 76.07 43628.04 88888.00 2010-07-06 18:25:24.000 187 30783.78 76.05 43628.00 88888.00 2010-07-06 18:25:25.000 187 30783.77 76.03 43627.96 53389.29 2010-07-06 18:25:26.000 187 30783.78 76.02 43627.94 88888.00 2010-07-06 18:25:27.000 187 30783.78 76.04 43628.02 88888.00 2010-07-06 18:25:28.000 187 30783.77 76.02 43628.05 88888.00 2010-07-06 18:25:29.000 187 30783.78 76.02 43628.00 88888.00 2010-07-06 18:25:30.000 187 30783.78 76.01 43627.99 53389.26 2010-07-06 18:25:31.000 187 30783.80 76.01 43628.00 88888.00 2010-07-06 18:25:32.000 187 30783.79 76.01 43628.03 88888.00 2010-07-06 18:25:33.000 187 30783.80 76.06 43628.01 88888.00 2010-07-06 18:25:34.000 187 30783.80 76.06 43627.97 88888.00 2010-07-06 18:25:35.000 187 30783.78 76.03 43627.97 53389.28 2010-07-06 18:25:36.000 187 30783.78 75.99 43627.95 88888.00 2010-07-06 18:25:37.000 187 30783.79 76.04 43627.95 88888.00 2010-07-06 18:25:38.000 187 30783.81 76.04 43627.95 88888.00 2010-07-06 18:25:39.000 187 30783.81 75.99 43627.96 88888.00 2010-07-06 18:25:40.000 187 30783.80 76.02 43627.95 53389.29 2010-07-06 18:25:41.000 187 30783.80 76.00 43627.93 88888.00 2010-07-06 18:25:42.000 187 30783.81 76.02 43627.95 88888.00 2010-07-06 18:25:43.000 187 30783.84 76.03 43627.94 88888.00 2010-07-06 18:25:44.000 187 30783.79 76.03 43627.95 88888.00 2010-07-06 18:25:45.000 187 30783.74 75.99 43627.99 53389.25 2010-07-06 18:25:46.000 187 30783.77 76.02 43628.05 88888.00 2010-07-06 18:25:47.000 187 30783.74 75.97 43628.02 88888.00 2010-07-06 18:25:48.000 187 30783.75 76.00 43628.06 88888.00 2010-07-06 18:25:49.000 187 30783.79 76.00 43628.04 88888.00 2010-07-06 18:25:50.000 187 30783.78 75.97 43627.99 53389.27 2010-07-06 18:25:51.000 187 30783.77 75.95 43627.96 88888.00 2010-07-06 18:25:52.000 187 30783.78 75.96 43627.94 88888.00 2010-07-06 18:25:53.000 187 30783.75 75.98 43627.96 88888.00 2010-07-06 18:25:54.000 187 30783.74 76.00 43628.00 88888.00 2010-07-06 18:25:55.000 187 30783.69 75.99 43628.01 53389.24 2010-07-06 18:25:56.000 187 30783.70 75.97 43628.07 88888.00 2010-07-06 18:25:57.000 187 30783.70 75.95 43628.11 88888.00 2010-07-06 18:25:58.000 187 30783.72 76.01 43628.07 88888.00 2010-07-06 18:25:59.000 187 30783.75 76.02 43628.07 88888.00 2010-07-06 18:26:00.000 187 30783.78 76.01 43628.00 53389.23 2010-07-06 18:26:01.000 187 30783.75 75.94 43627.95 88888.00 2010-07-06 18:26:02.000 187 30783.72 75.97 43628.01 88888.00 2010-07-06 18:26:03.000 187 30783.76 76.00 43628.04 88888.00 2010-07-06 18:26:04.000 187 30783.76 76.00 43628.03 88888.00 2010-07-06 18:26:05.000 187 30783.74 76.04 43627.95 53389.25 2010-07-06 18:26:06.000 187 30783.74 76.09 43628.02 88888.00 2010-07-06 18:26:07.000 187 30783.78 76.09 43628.06 88888.00 2010-07-06 18:26:08.000 187 30783.84 76.14 43627.99 88888.00 2010-07-06 18:26:09.000 187 30783.83 76.10 43627.95 88888.00 2010-07-06 18:26:10.000 187 30783.78 76.06 43627.98 53389.28 2010-07-06 18:26:11.000 187 30783.77 76.13 43627.95 88888.00 2010-07-06 18:26:12.000 187 30783.79 76.14 43627.96 88888.00 2010-07-06 18:26:13.000 187 30783.82 76.10 43627.94 88888.00 2010-07-06 18:26:14.000 187 30783.82 76.03 43627.94 88888.00 2010-07-06 18:26:15.000 187 30783.82 76.05 43627.97 53389.25 2010-07-06 18:26:16.000 187 30783.85 76.03 43627.99 88888.00 2010-07-06 18:26:17.000 187 30783.87 76.02 43627.94 88888.00 2010-07-06 18:26:18.000 187 30783.87 76.04 43627.94 88888.00 2010-07-06 18:26:19.000 187 30783.90 76.10 43627.96 88888.00 2010-07-06 18:26:20.000 187 30783.90 76.12 43628.00 53389.32 2010-07-06 18:26:21.000 187 30783.90 76.07 43627.97 88888.00 2010-07-06 18:26:22.000 187 30783.91 76.05 43627.96 88888.00 2010-07-06 18:26:23.000 187 30783.91 76.06 43627.95 88888.00 2010-07-06 18:26:24.000 187 30783.92 76.07 43627.99 88888.00 2010-07-06 18:26:25.000 187 30783.95 76.08 43627.98 53389.35 2010-07-06 18:26:26.000 187 30784.00 76.17 43627.88 88888.00 2010-07-06 18:26:27.000 187 30783.88 76.13 43627.98 88888.00 2010-07-06 18:26:28.000 187 30783.91 76.15 43627.99 88888.00 2010-07-06 18:26:29.000 187 30783.92 76.14 43628.07 88888.00 2010-07-06 18:26:30.000 187 30783.92 76.11 43628.07 53389.35 2010-07-06 18:26:31.000 187 30783.97 76.10 43628.04 88888.00 2010-07-06 18:26:32.000 187 30783.95 76.11 43628.05 88888.00 2010-07-06 18:26:33.000 187 30783.97 76.08 43628.01 88888.00 2010-07-06 18:26:34.000 187 30783.97 76.08 43628.03 88888.00 2010-07-06 18:26:35.000 187 30783.97 76.05 43628.00 53389.38 2010-07-06 18:26:36.000 187 30783.97 76.05 43627.98 88888.00 2010-07-06 18:26:37.000 187 30783.98 76.05 43628.01 88888.00 2010-07-06 18:26:38.000 187 30784.00 76.05 43627.97 88888.00 2010-07-06 18:26:39.000 187 30784.00 76.04 43627.97 88888.00 2010-07-06 18:26:40.000 187 30783.99 76.01 43627.98 53389.39 2010-07-06 18:26:41.000 187 30784.02 76.01 43628.01 88888.00 2010-07-06 18:26:42.000 187 30784.01 76.02 43628.03 88888.00 2010-07-06 18:26:43.000 187 30784.02 76.01 43628.00 88888.00 2010-07-06 18:26:44.000 187 30784.00 76.01 43627.99 88888.00 2010-07-06 18:26:45.000 187 30784.02 75.97 43627.99 53389.42 2010-07-06 18:26:46.000 187 30784.04 75.94 43627.96 88888.00 2010-07-06 18:26:47.000 187 30784.05 75.94 43627.97 88888.00 2010-07-06 18:26:48.000 187 30784.08 75.94 43628.02 88888.00 2010-07-06 18:26:49.000 187 30784.08 75.93 43628.02 88888.00 2010-07-06 18:26:50.000 187 30784.07 75.95 43628.00 53389.45 2010-07-06 18:26:51.000 187 30784.08 75.95 43627.97 88888.00 2010-07-06 18:26:52.000 187 30784.11 75.94 43628.05 88888.00 2010-07-06 18:26:53.000 187 30784.13 75.88 43628.05 88888.00 2010-07-06 18:26:54.000 187 30784.15 75.90 43628.04 88888.00 2010-07-06 18:26:55.000 187 30784.13 75.90 43628.02 53389.48 2010-07-06 18:26:56.000 187 30784.08 75.87 43627.97 88888.00 2010-07-06 18:26:57.000 187 30784.13 75.88 43627.97 88888.00 2010-07-06 18:26:58.000 187 30784.17 75.90 43627.97 88888.00 2010-07-06 18:26:59.000 187 30784.13 75.90 43627.99 88888.00 2010-07-06 18:27:00.000 187 30784.18 75.90 43627.98 53389.50 2010-07-06 18:27:01.000 187 30784.19 75.91 43628.00 88888.00 2010-07-06 18:27:02.000 187 30784.18 75.87 43627.99 88888.00 2010-07-06 18:27:03.000 187 30784.20 75.86 43627.97 88888.00 2010-07-06 18:27:04.000 187 30784.24 75.81 43628.02 88888.00 2010-07-06 18:27:05.000 187 30784.28 75.82 43628.05 53389.52 2010-07-06 18:27:06.000 187 30784.28 75.86 43628.04 88888.00 2010-07-06 18:27:07.000 187 30784.24 75.87 43628.03 88888.00 2010-07-06 18:27:08.000 187 30784.26 75.90 43627.99 88888.00 2010-07-06 18:27:09.000 187 30784.28 75.86 43628.01 88888.00 2010-07-06 18:27:10.000 187 30784.32 75.83 43627.99 53389.57 2010-07-06 18:27:11.000 187 30784.31 75.81 43628.04 88888.00 2010-07-06 18:27:12.000 187 30784.31 75.89 43628.12 88888.00 2010-07-06 18:27:13.000 187 30784.31 75.88 43628.11 88888.00 2010-07-06 18:27:14.000 187 30784.31 75.86 43628.08 88888.00 2010-07-06 18:27:15.000 187 30784.33 75.85 43628.07 53389.62 2010-07-06 18:27:16.000 187 30784.34 75.81 43628.08 88888.00 2010-07-06 18:27:17.000 187 30784.33 75.80 43628.04 88888.00 2010-07-06 18:27:18.000 187 30784.34 75.79 43628.07 88888.00 2010-07-06 18:27:19.000 187 30784.34 75.79 43628.08 88888.00 2010-07-06 18:27:20.000 187 30784.35 75.80 43628.08 53389.63 2010-07-06 18:27:21.000 187 30784.35 75.82 43628.04 88888.00 2010-07-06 18:27:22.000 187 30784.35 75.83 43628.03 88888.00 2010-07-06 18:27:23.000 187 30784.31 75.82 43628.01 88888.00 2010-07-06 18:27:24.000 187 30784.30 75.80 43628.00 88888.00 2010-07-06 18:27:25.000 187 30784.32 75.78 43628.03 53389.62 2010-07-06 18:27:26.000 187 30784.31 75.77 43628.00 88888.00 2010-07-06 18:27:27.000 187 30784.32 75.78 43628.00 88888.00 2010-07-06 18:27:28.000 187 30784.31 75.79 43628.00 88888.00 2010-07-06 18:27:29.000 187 30784.30 75.79 43628.01 88888.00 2010-07-06 18:27:30.000 187 30784.31 75.78 43627.99 53389.59 2010-07-06 18:27:31.000 187 30784.28 75.77 43627.95 88888.00 2010-07-06 18:27:32.000 187 30784.27 75.76 43627.95 88888.00 2010-07-06 18:27:33.000 187 30784.26 75.76 43627.99 88888.00 2010-07-06 18:27:34.000 187 30784.24 75.75 43628.04 88888.00 2010-07-06 18:27:35.000 187 30784.21 75.74 43628.07 53389.60 2010-07-06 18:27:36.000 187 30784.21 75.75 43628.04 88888.00 2010-07-06 18:27:37.000 187 30784.19 75.74 43627.99 88888.00 2010-07-06 18:27:38.000 187 30784.14 75.72 43628.07 88888.00 2010-07-06 18:27:39.000 187 30784.20 75.77 43628.07 88888.00 2010-07-06 18:27:40.000 187 30784.19 75.76 43628.04 53389.53 2010-07-06 18:27:41.000 187 30784.18 75.78 43628.03 88888.00 2010-07-06 18:27:42.000 187 30784.15 75.84 43628.10 88888.00 2010-07-06 18:27:43.000 187 30784.13 75.81 43628.06 88888.00 2010-07-06 18:27:44.000 187 30784.10 75.75 43628.01 88888.00 2010-07-06 18:27:45.000 187 30784.10 75.69 43628.02 53389.45 2010-07-06 18:27:46.000 187 30784.11 75.68 43627.99 88888.00 2010-07-06 18:27:47.000 187 30784.11 75.68 43627.96 88888.00 2010-07-06 18:27:48.000 187 30784.12 75.69 43627.93 88888.00 2010-07-06 18:27:49.000 187 30784.10 75.71 43627.96 88888.00 2010-07-06 18:27:50.000 187 30784.08 75.73 43627.98 53389.46 2010-07-06 18:27:51.000 187 30784.09 75.76 43628.01 88888.00 2010-07-06 18:27:52.000 187 30784.12 75.80 43628.03 88888.00 2010-07-06 18:27:53.000 187 30784.14 75.76 43627.96 88888.00 2010-07-06 18:27:54.000 187 30784.13 75.73 43627.95 88888.00 2010-07-06 18:27:55.000 187 30784.12 75.68 43627.97 53389.43 2010-07-06 18:27:56.000 187 30784.09 75.64 43627.98 88888.00 2010-07-06 18:27:57.000 187 30784.08 75.63 43628.02 88888.00 2010-07-06 18:27:58.000 187 30784.08 75.64 43628.01 88888.00 2010-07-06 18:27:59.000 187 30784.08 75.67 43628.03 88888.00 2010-07-06 18:28:00.000 187 30784.06 75.70 43628.05 53389.41 2010-07-06 18:28:01.000 187 30784.10 75.70 43628.03 88888.00 2010-07-06 18:28:02.000 187 30784.08 75.73 43628.06 88888.00 2010-07-06 18:28:03.000 187 30784.08 75.72 43628.10 88888.00 2010-07-06 18:28:04.000 187 30784.08 75.73 43628.08 88888.00 2010-07-06 18:28:05.000 187 30784.12 75.74 43628.05 53389.42 2010-07-06 18:28:06.000 187 30784.11 75.75 43628.03 88888.00 2010-07-06 18:28:07.000 187 30784.11 75.78 43628.04 88888.00 2010-07-06 18:28:08.000 187 30784.11 75.80 43628.03 88888.00 2010-07-06 18:28:09.000 187 30784.13 75.81 43628.05 88888.00 2010-07-06 18:28:10.000 187 30784.15 75.79 43628.06 53389.46 2010-07-06 18:28:11.000 187 30784.16 75.84 43628.04 88888.00 2010-07-06 18:28:12.000 187 30784.17 75.85 43628.03 88888.00 2010-07-06 18:28:13.000 187 30784.18 75.79 43628.04 88888.00 2010-07-06 18:28:14.000 187 30784.19 75.81 43628.07 88888.00 2010-07-06 18:28:15.000 187 30784.19 75.84 43628.10 53389.48 2010-07-06 18:28:16.000 187 30784.18 75.80 43628.07 88888.00 2010-07-06 18:28:17.000 187 30784.21 75.79 43628.11 88888.00 2010-07-06 18:28:18.000 187 30784.22 75.78 43628.15 88888.00 2010-07-06 18:28:19.000 187 30784.21 75.80 43628.14 88888.00 2010-07-06 18:28:20.000 187 30784.22 75.78 43628.11 53389.53 2010-07-06 18:28:21.000 187 30784.26 75.78 43628.12 88888.00 2010-07-06 18:28:22.000 187 30784.30 75.80 43628.11 88888.00 2010-07-06 18:28:23.000 187 30784.30 75.80 43628.14 88888.00 2010-07-06 18:28:24.000 187 30784.28 75.80 43628.13 88888.00 2010-07-06 18:28:25.000 187 30784.30 75.80 43628.11 53389.60 2010-07-06 18:28:26.000 187 30784.31 75.82 43628.14 88888.00 2010-07-06 18:28:27.000 187 30784.31 75.82 43628.07 88888.00 2010-07-06 18:28:28.000 187 30784.33 75.78 43628.07 88888.00 2010-07-06 18:28:29.000 187 30784.34 75.79 43628.06 88888.00 2010-07-06 18:28:30.000 187 30784.32 75.81 43628.11 53389.59 2010-07-06 18:28:31.000 187 30784.33 75.81 43628.06 88888.00 2010-07-06 18:28:32.000 187 30784.33 75.83 43628.06 88888.00 2010-07-06 18:28:33.000 187 30784.30 75.86 43628.11 88888.00 2010-07-06 18:28:34.000 187 30784.32 75.83 43628.11 88888.00 2010-07-06 18:28:35.000 187 30784.38 75.82 43628.08 53389.61 2010-07-06 18:28:36.000 187 30784.39 75.85 43628.10 88888.00 2010-07-06 18:28:37.000 187 30784.36 75.84 43628.10 88888.00 2010-07-06 18:28:38.000 187 30784.35 75.81 43628.13 88888.00 2010-07-06 18:28:39.000 187 30784.34 75.80 43628.13 88888.00 2010-07-06 18:28:40.000 187 30784.35 75.81 43628.14 53389.62 2010-07-06 18:28:41.000 187 30784.33 75.87 43628.14 88888.00 2010-07-06 18:28:42.000 187 30784.35 75.86 43628.11 88888.00 2010-07-06 18:28:43.000 187 30784.37 75.84 43628.10 88888.00 2010-07-06 18:28:44.000 187 30784.36 75.84 43628.11 88888.00 2010-07-06 18:28:45.000 187 30784.35 75.83 43628.10 53389.64 2010-07-06 18:28:46.000 187 30784.37 75.82 43628.05 88888.00 2010-07-06 18:28:47.000 187 30784.42 75.83 43628.10 88888.00 2010-07-06 18:28:48.000 187 30784.41 75.80 43628.08 88888.00 2010-07-06 18:28:49.000 187 30784.41 75.80 43628.09 88888.00 2010-07-06 18:28:50.000 187 30784.42 75.79 43628.10 53389.63 2010-07-06 18:28:51.000 187 30784.42 75.76 43628.08 88888.00 2010-07-06 18:28:52.000 187 30784.44 75.78 43628.07 88888.00 2010-07-06 18:28:53.000 187 30784.43 75.74 43628.07 88888.00 2010-07-06 18:28:54.000 187 30784.45 75.75 43628.05 88888.00 2010-07-06 18:28:55.000 187 30784.47 75.73 43628.05 53389.64 2010-07-06 18:28:56.000 187 30784.44 75.75 43628.11 88888.00 2010-07-06 18:28:57.000 187 30784.41 75.77 43628.07 88888.00 2010-07-06 18:28:58.000 187 30784.42 75.76 43628.05 88888.00 2010-07-06 18:28:59.000 187 30784.41 75.72 43628.03 88888.00 2010-07-06 18:29:00.000 187 30784.40 75.70 43628.03 53389.62 2010-07-06 18:29:01.000 187 30784.38 75.73 43628.01 88888.00 2010-07-06 18:29:02.000 187 30784.39 75.74 43627.97 88888.00 2010-07-06 18:29:03.000 187 30784.44 75.68 43628.02 88888.00 2010-07-06 18:29:04.000 187 30784.44 75.71 43628.05 88888.00 2010-07-06 18:29:05.000 187 30784.46 75.73 43628.03 53389.63 2010-07-06 18:29:06.000 187 30784.48 75.70 43628.00 88888.00 2010-07-06 18:29:07.000 187 30784.48 75.69 43628.01 88888.00 2010-07-06 18:29:08.000 187 30784.50 75.68 43628.07 88888.00 2010-07-06 18:29:09.000 187 30784.51 75.71 43628.07 88888.00 2010-07-06 18:29:10.000 187 30784.52 75.73 43628.05 53389.69 2010-07-06 18:29:11.000 187 30784.51 75.75 43628.05 88888.00 2010-07-06 18:29:12.000 187 30784.53 75.72 43628.03 88888.00 2010-07-06 18:29:13.000 187 30784.53 75.71 43628.03 88888.00 2010-07-06 18:29:14.000 187 30784.51 75.73 43628.07 88888.00 2010-07-06 18:29:15.000 187 30784.52 75.73 43628.00 53389.72 2010-07-06 18:29:16.000 187 30784.52 75.70 43628.01 88888.00 2010-07-06 18:29:17.000 187 30784.51 75.68 43628.03 88888.00 2010-07-06 18:29:18.000 187 30784.50 75.69 43628.06 88888.00 2010-07-06 18:29:19.000 187 30784.51 75.70 43628.05 88888.00 2010-07-06 18:29:20.000 187 30784.49 75.70 43628.08 53389.71 2010-07-06 18:29:21.000 187 30784.49 75.70 43628.07 88888.00 2010-07-06 18:29:22.000 187 30784.49 75.70 43628.08 88888.00 2010-07-06 18:29:23.000 187 30784.50 75.70 43628.13 88888.00 2010-07-06 18:29:24.000 187 30784.48 75.73 43628.12 88888.00 2010-07-06 18:29:25.000 187 30784.48 75.73 43628.11 53389.70 2010-07-06 18:29:26.000 187 30784.46 75.70 43628.07 88888.00 2010-07-06 18:29:27.000 187 30784.48 75.72 43628.09 88888.00 2010-07-06 18:29:28.000 187 30784.46 75.73 43628.07 88888.00 2010-07-06 18:29:29.000 187 30784.46 75.69 43628.04 88888.00 2010-07-06 18:29:30.000 187 30784.41 75.66 43628.00 53389.71 2010-07-06 18:29:31.000 187 30784.40 75.65 43628.02 88888.00 2010-07-06 18:29:32.000 187 30784.41 75.65 43628.06 88888.00 2010-07-06 18:29:33.000 187 30784.40 75.66 43628.04 88888.00 2010-07-06 18:29:34.000 187 30784.41 75.68 43628.05 88888.00 2010-07-06 18:29:35.000 187 30784.39 75.67 43628.05 53389.62 2010-07-06 18:29:36.000 187 30784.41 75.66 43628.07 88888.00 2010-07-06 18:29:37.000 187 30784.42 75.62 43628.07 88888.00 2010-07-06 18:29:38.000 187 30784.39 75.59 43628.06 88888.00 2010-07-06 18:29:39.000 187 30784.39 75.58 43628.07 88888.00 2010-07-06 18:29:40.000 187 30784.40 75.58 43628.03 53389.62 2010-07-06 18:29:41.000 187 30784.38 75.59 43628.10 88888.00 2010-07-06 18:29:42.000 187 30784.35 75.60 43628.00 88888.00 2010-07-06 18:29:43.000 187 30784.32 75.62 43627.96 88888.00 2010-07-06 18:29:44.000 187 30784.30 75.56 43628.01 88888.00 2010-07-06 18:29:45.000 187 30784.32 75.54 43628.04 53389.55 2010-07-06 18:29:46.000 187 30784.33 75.55 43628.05 88888.00 2010-07-06 18:29:47.000 187 30784.32 75.54 43628.01 88888.00 2010-07-06 18:29:48.000 187 30784.32 75.48 43627.99 88888.00 2010-07-06 18:29:49.000 187 30784.32 75.49 43628.06 88888.00 2010-07-06 18:29:50.000 187 30784.31 75.55 43628.10 53389.56 2010-07-06 18:29:51.000 187 30784.30 75.52 43628.06 88888.00 2010-07-06 18:29:52.000 187 30784.29 75.50 43628.04 88888.00 2010-07-06 18:29:53.000 187 30784.30 75.50 43628.03 88888.00 2010-07-06 18:29:54.000 187 30784.29 75.50 43628.03 88888.00 2010-07-06 18:29:55.000 187 30784.30 75.53 43628.03 53389.55 2010-07-06 18:29:56.000 187 30784.32 75.56 43627.99 88888.00 2010-07-06 18:29:57.000 187 30784.30 75.57 43627.96 88888.00 2010-07-06 18:29:58.000 187 30784.29 75.57 43627.97 88888.00 2010-07-06 18:29:59.000 187 30784.29 75.54 43627.98 88888.00 2010-07-06 18:30:00.000 187 30784.29 75.56 43628.02 53389.56 2010-07-06 18:30:01.000 187 30784.33 75.56 43628.03 88888.00 2010-07-06 18:30:02.000 187 30784.36 75.54 43628.06 88888.00 2010-07-06 18:30:03.000 187 30784.34 75.56 43628.04 88888.00 2010-07-06 18:30:04.000 187 30784.36 75.55 43628.05 88888.00 2010-07-06 18:30:05.000 187 30784.39 75.55 43628.03 53389.55 2010-07-06 18:30:06.000 187 30784.38 75.54 43628.01 88888.00 2010-07-06 18:30:07.000 187 30784.37 75.55 43628.03 88888.00 2010-07-06 18:30:08.000 187 30784.40 75.58 43628.03 88888.00 2010-07-06 18:30:09.000 187 30784.40 75.56 43628.05 88888.00 2010-07-06 18:30:10.000 187 30784.42 75.54 43628.00 53389.63 2010-07-06 18:30:11.000 187 30784.48 75.57 43627.97 88888.00 2010-07-06 18:30:12.000 187 30784.52 75.59 43627.96 88888.00 2010-07-06 18:30:13.000 187 30784.52 75.60 43627.96 88888.00 2010-07-06 18:30:14.000 187 30784.53 75.61 43628.02 88888.00 2010-07-06 18:30:15.000 187 30784.55 75.64 43628.00 53389.65 2010-07-06 18:30:16.000 187 30784.56 75.62 43628.02 88888.00 2010-07-06 18:30:17.000 187 30784.54 75.59 43628.06 88888.00 2010-07-06 18:30:18.000 187 30784.56 75.59 43628.06 88888.00 2010-07-06 18:30:19.000 187 30784.54 75.63 43628.03 88888.00 2010-07-06 18:30:20.000 187 30784.58 75.65 43627.98 53389.71 2010-07-06 18:30:21.000 187 30784.58 75.66 43628.04 88888.00 2010-07-06 18:30:22.000 187 30784.59 75.65 43628.10 88888.00 2010-07-06 18:30:23.000 187 30784.60 75.68 43628.14 88888.00 2010-07-06 18:30:24.000 187 30784.64 75.71 43628.07 88888.00 2010-07-06 18:30:25.000 187 30784.61 75.66 43628.09 53389.75 2010-07-06 18:30:26.000 187 30784.63 75.65 43628.08 88888.00 2010-07-06 18:30:27.000 187 30784.63 75.68 43628.08 88888.00 2010-07-06 18:30:28.000 187 30784.65 75.73 43628.09 88888.00 2010-07-06 18:30:29.000 187 30784.65 75.75 43628.10 88888.00 2010-07-06 18:30:30.000 187 30784.67 75.73 43628.04 53389.85 2010-07-06 18:30:31.000 187 30784.69 75.77 43628.10 88888.00 2010-07-06 18:30:32.000 187 30784.70 75.79 43628.14 88888.00 2010-07-06 18:30:33.000 187 30784.67 75.76 43628.16 88888.00 2010-07-06 18:30:34.000 187 30784.67 75.78 43628.13 88888.00 2010-07-06 18:30:35.000 187 30784.68 75.75 43628.10 53389.84 2010-07-06 18:30:36.000 187 30784.71 75.75 43628.15 88888.00 2010-07-06 18:30:37.000 187 30784.73 75.74 43628.18 88888.00 2010-07-06 18:30:38.000 187 30784.74 75.74 43628.21 88888.00 2010-07-06 18:30:39.000 187 30784.79 75.77 43628.17 88888.00 2010-07-06 18:30:40.000 187 30784.77 75.91 43628.19 53389.97 2010-07-06 18:30:41.000 187 30784.76 75.85 43628.16 88888.00 2010-07-06 18:30:42.000 187 30784.78 75.83 43628.13 88888.00 2010-07-06 18:30:43.000 187 30784.78 75.81 43628.11 88888.00 2010-07-06 18:30:44.000 187 30784.78 75.79 43628.10 88888.00 2010-07-06 18:30:45.000 187 30784.81 75.81 43628.11 53389.94 2010-07-06 18:30:46.000 187 30784.85 75.83 43628.16 88888.00 2010-07-06 18:30:47.000 187 30784.85 75.80 43628.16 88888.00 2010-07-06 18:30:48.000 187 30784.82 75.77 43628.25 88888.00 2010-07-06 18:30:49.000 187 30784.88 75.84 43628.26 88888.00 2010-07-06 18:30:50.000 187 30784.93 75.89 43628.15 53390.01 2010-07-06 18:30:51.000 187 30784.96 75.85 43628.11 88888.00 2010-07-06 18:30:52.000 187 30784.97 75.89 43628.10 88888.00 2010-07-06 18:30:53.000 187 30784.95 75.90 43628.14 88888.00 2010-07-06 18:30:54.000 187 30784.96 75.89 43628.15 88888.00 2010-07-06 18:30:55.000 187 30784.97 75.90 43628.12 53389.98 2010-07-06 18:30:56.000 187 30784.95 75.84 43628.11 88888.00 2010-07-06 18:30:57.000 187 30784.95 75.84 43628.13 88888.00 2010-07-06 18:30:58.000 187 30784.95 75.86 43628.10 88888.00 2010-07-06 18:30:59.000 187 30784.95 75.90 43628.15 88888.00 2010-07-06 18:31:00.000 187 30784.96 75.96 43628.20 53390.07 2010-07-06 18:31:01.000 187 30784.94 75.97 43628.20 88888.00 2010-07-06 18:31:02.000 187 30784.95 75.93 43628.19 88888.00 2010-07-06 18:31:03.000 187 30784.99 75.90 43628.24 88888.00 2010-07-06 18:31:04.000 187 30784.99 75.91 43628.20 88888.00 2010-07-06 18:31:05.000 187 30784.96 75.89 43628.18 53390.02 2010-07-06 18:31:06.000 187 30784.98 75.91 43628.22 88888.00 2010-07-06 18:31:07.000 187 30784.99 75.95 43628.22 88888.00 2010-07-06 18:31:08.000 187 30784.98 75.97 43628.22 88888.00 2010-07-06 18:31:09.000 187 30784.97 75.95 43628.21 88888.00 2010-07-06 18:31:10.000 187 30784.97 75.92 43628.21 53390.07 2010-07-06 18:31:11.000 187 30784.99 75.89 43628.15 88888.00 2010-07-06 18:31:12.000 187 30784.98 75.85 43628.18 88888.00 2010-07-06 18:31:13.000 187 30784.99 75.88 43628.18 88888.00 2010-07-06 18:31:14.000 187 30784.99 75.89 43628.17 88888.00 2010-07-06 18:31:15.000 187 30785.01 75.92 43628.14 53390.03 2010-07-06 18:31:16.000 187 30785.01 75.91 43628.12 88888.00 2010-07-06 18:31:17.000 187 30785.04 75.92 43628.15 88888.00 2010-07-06 18:31:18.000 187 30785.04 75.89 43628.17 88888.00 2010-07-06 18:31:19.000 187 30785.00 75.87 43628.13 88888.00 2010-07-06 18:31:20.000 187 30785.01 75.91 43628.16 53390.08 2010-07-06 18:31:21.000 187 30784.99 75.93 43628.18 88888.00 2010-07-06 18:31:22.000 187 30784.98 75.91 43628.16 88888.00 2010-07-06 18:31:23.000 187 30784.98 75.90 43628.12 88888.00 2010-07-06 18:31:24.000 187 30784.96 75.88 43628.11 88888.00 2010-07-06 18:31:25.000 187 30784.97 75.89 43628.11 53390.04 2010-07-06 18:31:26.000 187 30785.01 75.90 43628.10 88888.00 2010-07-06 18:31:27.000 187 30784.99 75.86 43628.12 88888.00 2010-07-06 18:31:28.000 187 30785.01 75.86 43628.14 88888.00 2010-07-06 18:31:29.000 187 30785.01 75.86 43628.13 88888.00 2010-07-06 18:31:30.000 187 30785.00 75.83 43628.13 53390.06 2010-07-06 18:31:31.000 187 30784.98 75.84 43628.12 88888.00 2010-07-06 18:31:32.000 187 30784.99 75.86 43628.13 88888.00 2010-07-06 18:31:33.000 187 30785.01 75.80 43628.07 88888.00 2010-07-06 18:31:34.000 187 30785.00 75.78 43628.06 88888.00 2010-07-06 18:31:35.000 187 30784.98 75.77 43628.10 53390.02 2010-07-06 18:31:36.000 187 30784.97 75.78 43628.10 88888.00 2010-07-06 18:31:37.000 187 30784.97 75.74 43628.07 88888.00 2010-07-06 18:31:38.000 187 30784.99 75.74 43628.08 88888.00 2010-07-06 18:31:39.000 187 30784.99 75.74 43628.11 88888.00 2010-07-06 18:31:40.000 187 30784.99 75.75 43628.13 53390.03 2010-07-06 18:31:41.000 187 30785.01 75.80 43628.15 88888.00 2010-07-06 18:31:42.000 187 30785.02 75.81 43628.13 88888.00 2010-07-06 18:31:43.000 187 30785.03 75.78 43628.17 88888.00 2010-07-06 18:31:44.000 187 30785.03 75.77 43628.12 88888.00 2010-07-06 18:31:45.000 187 30785.04 75.77 43628.11 53390.04 2010-07-06 18:31:46.000 187 30785.04 75.75 43628.12 88888.00 2010-07-06 18:31:47.000 187 30785.06 75.77 43628.11 88888.00 2010-07-06 18:31:48.000 187 30785.08 75.81 43628.12 88888.00 2010-07-06 18:31:49.000 187 30785.10 75.79 43628.12 88888.00 2010-07-06 18:31:50.000 187 30785.10 75.79 43628.13 53390.09 2010-07-06 18:31:51.000 187 30785.10 75.77 43628.16 88888.00 2010-07-06 18:31:52.000 187 30785.11 75.78 43628.15 88888.00 2010-07-06 18:31:53.000 187 30785.12 75.78 43628.05 88888.00 2010-07-06 18:31:54.000 187 30785.09 75.77 43628.08 88888.00 2010-07-06 18:31:55.000 187 30785.09 75.76 43628.10 53390.07 2010-07-06 18:31:56.000 187 30785.09 75.76 43628.08 88888.00 2010-07-06 18:31:57.000 187 30785.08 75.79 43628.11 88888.00 2010-07-06 18:31:58.000 187 30785.08 75.79 43628.12 88888.00 2010-07-06 18:31:59.000 187 30785.09 75.79 43628.12 88888.00 2010-07-06 18:32:00.000 187 30785.08 75.78 43628.14 53390.07 2010-07-06 18:32:01.000 187 30785.06 75.76 43628.13 88888.00 2010-07-06 18:32:02.000 187 30785.07 75.76 43628.10 88888.00 2010-07-06 18:32:03.000 187 30785.05 75.71 43628.11 88888.00 2010-07-06 18:32:04.000 187 30785.06 75.71 43628.15 88888.00 2010-07-06 18:32:05.000 187 30785.08 75.70 43628.14 53390.05 2010-07-06 18:32:06.000 187 30785.07 75.73 43628.15 88888.00 2010-07-06 18:32:07.000 187 30785.04 75.72 43628.12 88888.00 2010-07-06 18:32:08.000 187 30785.02 75.73 43628.12 88888.00 2010-07-06 18:32:09.000 187 30785.00 75.75 43628.11 88888.00 2010-07-06 18:32:10.000 187 30784.98 75.70 43628.15 53390.04 2010-07-06 18:32:11.000 187 30784.98 75.67 43628.15 88888.00 2010-07-06 18:32:12.000 187 30784.97 75.69 43628.13 88888.00 2010-07-06 18:32:13.000 187 30784.94 75.73 43628.12 88888.00 2010-07-06 18:32:14.000 187 30784.98 75.70 43628.09 88888.00 2010-07-06 18:32:15.000 187 30784.99 75.72 43628.05 53389.97 2010-07-06 18:32:16.000 187 30784.94 75.72 43628.09 88888.00 2010-07-06 18:32:17.000 187 30784.95 75.72 43628.12 88888.00 2010-07-06 18:32:18.000 187 30784.97 75.69 43628.14 88888.00 2010-07-06 18:32:19.000 187 30784.94 75.64 43628.10 88888.00 2010-07-06 18:32:20.000 187 30784.92 75.61 43628.11 53389.96 2010-07-06 18:32:21.000 187 30784.90 75.62 43628.07 88888.00 2010-07-06 18:32:22.000 187 30784.86 75.65 43628.07 88888.00 2010-07-06 18:32:23.000 187 30784.85 75.69 43628.07 88888.00 2010-07-06 18:32:24.000 187 30784.81 75.72 43628.07 88888.00 2010-07-06 18:32:25.000 187 30784.84 75.70 43628.04 53389.88 2010-07-06 18:32:26.000 187 30784.83 75.71 43628.04 88888.00 2010-07-06 18:32:27.000 187 30784.84 75.70 43628.06 88888.00 2010-07-06 18:32:28.000 187 30784.83 75.69 43628.05 88888.00 2010-07-06 18:32:29.000 187 30784.80 75.68 43628.06 88888.00 2010-07-06 18:32:30.000 187 30784.75 75.69 43628.09 53389.84 2010-07-06 18:32:31.000 187 30784.76 75.70 43628.06 88888.00 2010-07-06 18:32:32.000 187 30784.77 75.70 43628.03 88888.00 2010-07-06 18:32:33.000 187 30784.74 75.70 43628.05 88888.00 2010-07-06 18:32:34.000 187 30784.72 75.70 43628.08 88888.00 2010-07-06 18:32:35.000 187 30784.71 75.73 43628.04 53389.82 2010-07-06 18:32:36.000 187 30784.70 75.71 43627.98 88888.00 2010-07-06 18:32:37.000 187 30784.68 75.74 43627.96 88888.00 2010-07-06 18:32:38.000 187 30784.70 75.78 43628.00 88888.00 2010-07-06 18:32:39.000 187 30784.67 75.78 43627.98 88888.00 2010-07-06 18:32:40.000 187 30784.70 75.78 43627.99 53389.76 2010-07-06 18:32:41.000 187 30784.67 75.81 43628.00 88888.00 2010-07-06 18:32:42.000 187 30784.67 75.79 43627.96 88888.00 2010-07-06 18:32:43.000 187 30784.65 75.77 43627.96 88888.00 2010-07-06 18:32:44.000 187 30784.66 75.83 43628.00 88888.00 2010-07-06 18:32:45.000 187 30784.66 75.81 43627.98 53389.76 2010-07-06 18:32:46.000 187 30784.69 75.89 43627.97 88888.00 2010-07-06 18:32:47.000 187 30784.68 75.89 43627.92 88888.00 2010-07-06 18:32:48.000 187 30784.65 75.83 43627.97 88888.00 2010-07-06 18:32:49.000 187 30784.63 75.85 43628.01 88888.00 2010-07-06 18:32:50.000 187 30784.61 75.85 43627.99 53389.70 2010-07-06 18:32:51.000 187 30784.62 75.86 43628.01 88888.00 2010-07-06 18:32:52.000 187 30784.62 75.88 43628.01 88888.00 2010-07-06 18:32:53.000 187 30784.61 75.87 43628.04 88888.00 2010-07-06 18:32:54.000 187 30784.62 75.93 43627.99 88888.00 2010-07-06 18:32:55.000 187 30784.63 75.92 43627.93 53389.75 2010-07-06 18:32:56.000 187 30784.60 75.91 43627.91 88888.00 2010-07-06 18:32:57.000 187 30784.60 75.93 43627.93 88888.00 2010-07-06 18:32:58.000 187 30784.61 75.93 43627.94 88888.00 2010-07-06 18:32:59.000 187 30784.61 75.92 43627.98 88888.00 2010-07-06 18:33:00.000 187 30784.60 75.92 43627.97 53389.71 2010-07-06 18:33:01.000 187 30784.59 75.96 43627.98 88888.00 2010-07-06 18:33:02.000 187 30784.61 75.99 43627.97 88888.00 2010-07-06 18:33:03.000 187 30784.63 75.97 43627.99 88888.00 2010-07-06 18:33:04.000 187 30784.63 75.97 43628.00 88888.00 2010-07-06 18:33:05.000 187 30784.62 75.94 43627.94 53389.73 2010-07-06 18:33:06.000 187 30784.60 75.92 43627.91 88888.00 2010-07-06 18:33:07.000 187 30784.62 75.96 43627.92 88888.00 2010-07-06 18:33:08.000 187 30784.60 75.93 43627.94 88888.00 2010-07-06 18:33:09.000 187 30784.60 75.89 43627.96 88888.00 2010-07-06 18:33:10.000 187 30784.60 75.87 43627.93 53389.72 2010-07-06 18:33:11.000 187 30784.60 75.88 43627.87 88888.00 2010-07-06 18:33:12.000 187 30784.58 75.89 43627.90 88888.00 2010-07-06 18:33:13.000 187 30784.55 75.89 43627.92 88888.00 2010-07-06 18:33:14.000 187 30784.58 75.87 43627.90 88888.00 2010-07-06 18:33:15.000 187 30784.58 75.88 43627.90 53389.68 2010-07-06 18:33:16.000 187 30784.58 75.86 43627.90 88888.00 2010-07-06 18:33:17.000 187 30784.58 75.85 43627.90 88888.00 2010-07-06 18:33:18.000 187 30784.58 75.84 43627.84 88888.00 2010-07-06 18:33:19.000 187 30784.58 75.77 43627.86 88888.00 2010-07-06 18:33:20.000 187 30784.59 75.77 43627.81 53389.72 2010-07-06 18:33:21.000 187 30784.57 75.78 43627.84 88888.00 2010-07-06 18:33:22.000 187 30784.56 75.82 43627.89 88888.00 2010-07-06 18:33:23.000 187 30784.59 75.81 43627.89 88888.00 2010-07-06 18:33:24.000 187 30784.62 75.81 43627.87 88888.00 2010-07-06 18:33:25.000 187 30784.68 75.75 43627.90 53389.70 2010-07-06 18:33:26.000 187 30784.68 75.78 43627.87 88888.00 2010-07-06 18:33:27.000 187 30784.71 75.79 43627.86 88888.00 2010-07-06 18:33:28.000 187 30784.69 75.79 43627.90 88888.00 2010-07-06 18:33:29.000 187 30784.64 75.80 43627.96 88888.00 2010-07-06 18:33:30.000 187 30784.65 75.80 43627.95 53389.71 2010-07-06 18:33:31.000 187 30784.68 75.80 43627.93 88888.00 2010-07-06 18:33:32.000 187 30784.68 75.76 43627.94 88888.00 2010-07-06 18:33:33.000 187 30784.68 75.74 43627.90 88888.00 2010-07-06 18:33:34.000 187 30784.71 75.78 43627.91 88888.00 2010-07-06 18:33:35.000 187 30784.70 75.74 43627.94 53389.73 2010-07-06 18:33:36.000 187 30784.71 75.73 43627.86 88888.00 2010-07-06 18:33:37.000 187 30784.75 75.74 43627.87 88888.00 2010-07-06 18:33:38.000 187 30784.76 75.77 43627.89 88888.00 2010-07-06 18:33:39.000 187 30784.73 75.76 43627.90 88888.00 2010-07-06 18:33:40.000 187 30784.77 75.76 43627.91 53389.81 2010-07-06 18:33:41.000 187 30784.76 75.76 43627.94 88888.00 2010-07-06 18:33:42.000 187 30784.77 75.76 43627.92 88888.00 2010-07-06 18:33:43.000 187 30784.79 75.78 43627.91 88888.00 2010-07-06 18:33:44.000 187 30784.81 75.74 43627.90 88888.00 2010-07-06 18:33:45.000 187 30784.79 75.72 43627.93 53389.83 2010-07-06 18:33:46.000 187 30784.81 75.73 43627.89 88888.00 2010-07-06 18:33:47.000 187 30784.84 75.74 43627.90 88888.00 2010-07-06 18:33:48.000 187 30784.84 75.77 43627.96 88888.00 2010-07-06 18:33:49.000 187 30784.87 75.80 43628.00 88888.00 2010-07-06 18:33:50.000 187 30784.86 75.76 43628.02 53389.88 2010-07-06 18:33:51.000 187 30784.87 75.77 43628.05 88888.00 2010-07-06 18:33:52.000 187 30784.86 75.78 43628.08 88888.00 2010-07-06 18:33:53.000 187 30784.87 75.77 43628.05 88888.00 2010-07-06 18:33:54.000 187 30784.87 75.75 43628.01 88888.00 2010-07-06 18:33:55.000 187 30784.86 75.77 43628.06 53389.96 2010-07-06 18:33:56.000 187 30784.85 75.80 43628.01 88888.00 2010-07-06 18:33:57.000 187 30784.85 75.81 43627.96 88888.00 2010-07-06 18:33:58.000 187 30784.88 75.80 43627.97 88888.00 2010-07-06 18:33:59.000 187 30784.90 75.81 43627.98 88888.00 2010-07-06 18:34:00.000 187 30784.94 75.82 43627.96 53390.00 2010-07-06 18:34:01.000 187 30784.96 75.80 43627.93 88888.00 2010-07-06 18:34:02.000 187 30784.98 75.76 43627.92 88888.00 2010-07-06 18:34:03.000 187 30784.95 75.73 43627.97 88888.00 2010-07-06 18:34:04.000 187 30784.95 75.72 43628.01 88888.00 2010-07-06 18:34:05.000 187 30784.95 75.74 43627.96 53389.99 2010-07-06 18:34:06.000 187 30784.95 75.79 43627.95 88888.00 2010-07-06 18:34:07.000 187 30784.94 75.78 43627.98 88888.00 2010-07-06 18:34:08.000 187 30784.99 75.78 43628.03 88888.00 2010-07-06 18:34:09.000 187 30785.00 75.78 43627.99 88888.00 2010-07-06 18:34:10.000 187 30785.01 75.80 43628.01 53390.04 2010-07-06 18:34:11.000 187 30784.99 75.76 43627.96 88888.00 2010-07-06 18:34:12.000 187 30784.99 75.74 43627.90 88888.00 2010-07-06 18:34:13.000 187 30785.01 75.72 43627.95 88888.00 2010-07-06 18:34:14.000 187 30784.99 75.73 43627.97 88888.00 2010-07-06 18:34:15.000 187 30785.00 75.74 43628.04 53390.04 2010-07-06 18:34:16.000 187 30785.02 75.72 43628.01 88888.00 2010-07-06 18:34:17.000 187 30785.06 75.75 43628.00 88888.00 2010-07-06 18:34:18.000 187 30785.10 75.77 43628.05 88888.00 2010-07-06 18:34:19.000 187 30785.10 75.74 43628.04 88888.00 2010-07-06 18:34:20.000 187 30785.08 75.76 43628.07 53390.07 2010-07-06 18:34:21.000 187 30785.10 75.73 43628.07 88888.00 2010-07-06 18:34:22.000 187 30785.10 75.76 43628.01 88888.00 2010-07-06 18:34:23.000 187 30785.15 75.75 43628.03 88888.00 2010-07-06 18:34:24.000 187 30785.15 75.78 43628.05 88888.00 2010-07-06 18:34:25.000 187 30785.17 75.79 43628.07 53390.11 2010-07-06 18:34:26.000 187 30785.19 75.80 43628.07 88888.00 2010-07-06 18:34:27.000 187 30785.18 75.84 43628.10 88888.00 2010-07-06 18:34:28.000 187 30785.18 75.83 43628.05 88888.00 2010-07-06 18:34:29.000 187 30785.17 75.78 43628.02 88888.00 2010-07-06 18:34:30.000 187 30785.17 75.76 43628.03 53390.15 2010-07-06 18:34:31.000 187 30785.18 75.77 43628.01 88888.00 2010-07-06 18:34:32.000 187 30785.15 75.84 43628.02 88888.00 2010-07-06 18:34:33.000 187 30785.19 75.85 43628.09 88888.00 2010-07-06 18:34:34.000 187 30785.24 75.83 43628.09 88888.00 2010-07-06 18:34:35.000 187 30785.19 75.80 43628.08 53390.15 2010-07-06 18:34:36.000 187 30785.22 75.80 43628.08 88888.00 2010-07-06 18:34:37.000 187 30785.25 75.80 43628.12 88888.00 2010-07-06 18:34:38.000 187 30785.28 75.81 43628.11 88888.00 2010-07-06 18:34:39.000 187 30785.25 75.80 43628.10 88888.00 2010-07-06 18:34:40.000 187 30785.26 75.87 43628.07 53390.19 2010-07-06 18:34:41.000 187 30785.25 75.83 43628.12 88888.00 2010-07-06 18:34:42.000 187 30785.23 75.84 43628.07 88888.00 2010-07-06 18:34:43.000 187 30785.27 75.89 43628.10 88888.00 2010-07-06 18:34:44.000 187 30785.26 75.92 43628.10 88888.00 2010-07-06 18:34:45.000 187 30785.23 75.91 43628.09 53390.19 2010-07-06 18:34:46.000 187 30785.19 75.92 43628.07 88888.00 2010-07-06 18:34:47.000 187 30785.21 75.91 43628.09 88888.00 2010-07-06 18:34:48.000 187 30785.21 75.91 43628.09 88888.00 2010-07-06 18:34:49.000 187 30785.20 75.90 43628.08 88888.00 2010-07-06 18:34:50.000 187 30785.22 75.93 43628.11 53390.18 2010-07-06 18:34:51.000 187 30785.20 75.90 43628.07 88888.00 2010-07-06 18:34:52.000 187 30785.16 75.90 43628.02 88888.00 2010-07-06 18:34:53.000 187 30785.15 75.91 43628.03 88888.00 2010-07-06 18:34:54.000 187 30785.13 75.90 43628.07 88888.00 2010-07-06 18:34:55.000 187 30785.18 75.91 43628.12 53390.18 2010-07-06 18:34:56.000 187 30785.20 75.90 43628.08 88888.00 2010-07-06 18:34:57.000 187 30785.18 75.95 43628.02 88888.00 2010-07-06 18:34:58.000 187 30785.18 75.97 43628.04 88888.00 2010-07-06 18:34:59.000 187 30785.20 76.00 43628.05 88888.00 2010-07-06 18:35:00.000 187 30785.18 76.01 43628.11 53390.21 2010-07-06 18:35:01.000 187 30785.21 75.97 43628.08 88888.00 2010-07-06 18:35:02.000 187 30785.20 75.99 43628.05 88888.00 2010-07-06 18:35:03.000 187 30785.21 76.01 43628.10 88888.00 2010-07-06 18:35:04.000 187 30785.21 76.01 43628.09 88888.00 2010-07-06 18:35:05.000 187 30785.23 76.03 43628.03 53390.22 2010-07-06 18:35:06.000 187 30785.22 76.05 43628.03 88888.00 2010-07-06 18:35:07.000 187 30785.20 76.06 43628.04 88888.00 2010-07-06 18:35:08.000 187 30785.18 76.07 43628.07 88888.00 2010-07-06 18:35:09.000 187 30785.19 76.06 43628.03 88888.00 2010-07-06 18:35:10.000 187 30785.18 76.09 43628.03 53390.19 2010-07-06 18:35:11.000 187 30785.20 76.11 43628.06 88888.00 2010-07-06 18:35:12.000 187 30785.22 76.11 43628.05 88888.00 2010-07-06 18:35:13.000 187 30785.22 76.11 43628.07 88888.00 2010-07-06 18:35:14.000 187 30785.20 76.12 43628.12 88888.00 2010-07-06 18:35:15.000 187 30785.18 76.13 43628.15 53390.14 2010-07-06 18:35:16.000 187 30785.17 76.15 43628.13 88888.00 2010-07-06 18:35:17.000 187 30785.17 76.20 43628.14 88888.00 2010-07-06 18:35:18.000 187 30785.14 76.17 43628.11 88888.00 2010-07-06 18:35:19.000 187 30785.13 76.12 43628.10 88888.00 2010-07-06 18:35:20.000 187 30785.12 76.14 43628.10 53390.12 2010-07-06 18:35:21.000 187 30785.10 76.15 43628.10 88888.00 2010-07-06 18:35:22.000 187 30785.09 76.13 43628.08 88888.00 2010-07-06 18:35:23.000 187 30785.06 76.12 43628.09 88888.00 2010-07-06 18:35:24.000 187 30785.05 76.12 43628.10 88888.00 2010-07-06 18:35:25.000 187 30785.06 76.16 43628.11 53390.06 2010-07-06 18:35:26.000 187 30785.05 76.18 43628.13 88888.00 2010-07-06 18:35:27.000 187 30785.07 76.20 43628.12 88888.00 2010-07-06 18:35:28.000 187 30785.10 76.17 43628.14 88888.00 2010-07-06 18:35:29.000 187 30785.08 76.17 43628.14 88888.00 2010-07-06 18:35:30.000 187 30785.10 76.19 43628.16 53390.07 2010-07-06 18:35:31.000 187 30785.12 76.17 43628.12 88888.00 2010-07-06 18:35:32.000 187 30785.09 76.15 43628.13 88888.00 2010-07-06 18:35:33.000 187 30785.07 76.18 43628.18 88888.00 2010-07-06 18:35:34.000 187 30785.08 76.18 43628.17 88888.00 2010-07-06 18:35:35.000 187 30785.07 76.17 43628.15 53390.05 2010-07-06 18:35:36.000 187 30785.06 76.20 43628.11 88888.00 2010-07-06 18:35:37.000 187 30785.06 76.17 43628.13 88888.00 2010-07-06 18:35:38.000 187 30785.05 76.17 43628.19 88888.00 2010-07-06 18:35:39.000 187 30785.05 76.18 43628.17 88888.00 2010-07-06 18:35:40.000 187 30785.06 76.16 43628.14 53390.04 2010-07-06 18:35:41.000 187 30785.06 76.17 43628.16 88888.00 2010-07-06 18:35:42.000 187 30785.05 76.13 43628.16 88888.00 2010-07-06 18:35:43.000 187 30785.07 76.13 43628.14 88888.00 2010-07-06 18:35:44.000 187 30785.08 76.11 43628.14 88888.00 2010-07-06 18:35:45.000 187 30785.06 76.12 43628.15 53390.03 2010-07-06 18:35:46.000 187 30785.04 76.13 43628.16 88888.00 2010-07-06 18:35:47.000 187 30785.06 76.11 43628.14 88888.00 2010-07-06 18:35:48.000 187 30785.06 76.11 43628.12 88888.00 2010-07-06 18:35:49.000 187 30785.08 76.13 43628.10 88888.00 2010-07-06 18:35:50.000 187 30785.06 76.08 43628.09 53390.02 2010-07-06 18:35:51.000 187 30785.06 76.07 43628.09 88888.00 2010-07-06 18:35:52.000 187 30785.07 76.07 43628.06 88888.00 2010-07-06 18:35:53.000 187 30785.07 76.04 43628.06 88888.00 2010-07-06 18:35:54.000 187 30785.09 76.03 43628.04 88888.00 2010-07-06 18:35:55.000 187 30785.06 76.04 43628.00 53390.01 2010-07-06 18:35:56.000 187 30785.08 76.03 43628.07 88888.00 2010-07-06 18:35:57.000 187 30785.07 76.04 43628.11 88888.00 2010-07-06 18:35:58.000 187 30785.06 76.03 43628.08 88888.00 2010-07-06 18:35:59.000 187 30785.08 76.03 43628.03 88888.00 2010-07-06 18:36:00.000 187 30785.08 76.01 43628.03 53390.04 2010-07-06 18:36:01.000 187 30785.08 76.01 43628.08 88888.00 2010-07-06 18:36:02.000 187 30785.08 76.00 43628.06 88888.00 2010-07-06 18:36:03.000 187 30785.07 75.97 43628.03 88888.00 2010-07-06 18:36:04.000 187 30785.07 75.94 43628.00 88888.00 2010-07-06 18:36:05.000 187 30785.11 75.98 43628.00 53390.04 2010-07-06 18:36:06.000 187 30785.11 75.97 43628.03 88888.00 2010-07-06 18:36:07.000 187 30785.12 75.96 43628.06 88888.00 2010-07-06 18:36:08.000 187 30785.13 75.99 43628.05 88888.00 2010-07-06 18:36:09.000 187 30785.16 76.01 43628.04 88888.00 2010-07-06 18:36:10.000 187 30785.17 76.00 43628.08 53390.08 2010-07-06 18:36:11.000 187 30785.17 75.97 43628.01 88888.00 2010-07-06 18:36:12.000 187 30785.20 75.93 43627.98 88888.00 2010-07-06 18:36:13.000 187 30785.22 75.91 43628.06 88888.00 2010-07-06 18:36:14.000 187 30785.18 75.94 43628.02 88888.00 2010-07-06 18:36:15.000 187 30785.17 75.92 43628.04 53390.11 2010-07-06 18:36:16.000 187 30785.18 75.90 43628.02 88888.00 2010-07-06 18:36:17.000 187 30785.19 75.95 43628.01 88888.00 2010-07-06 18:36:18.000 187 30785.22 75.91 43628.02 88888.00 2010-07-06 18:36:19.000 187 30785.21 75.95 43628.07 88888.00 2010-07-06 18:36:20.000 187 30785.20 75.92 43628.04 53390.15 2010-07-06 18:36:21.000 187 30785.24 75.90 43627.99 88888.00 2010-07-06 18:36:22.000 187 30785.23 75.89 43628.00 88888.00 2010-07-06 18:36:23.000 187 30785.23 75.92 43628.03 88888.00 2010-07-06 18:36:24.000 187 30785.24 75.94 43628.09 88888.00 2010-07-06 18:36:25.000 187 30785.24 75.91 43628.07 53390.16 2010-07-06 18:36:26.000 187 30785.22 75.89 43628.05 88888.00 2010-07-06 18:36:27.000 187 30785.25 75.90 43628.01 88888.00 2010-07-06 18:36:28.000 187 30785.25 75.89 43628.03 88888.00 2010-07-06 18:36:29.000 187 30785.24 75.91 43628.05 88888.00 2010-07-06 18:36:30.000 187 30785.20 75.91 43628.05 53390.16 2010-07-06 18:36:31.000 187 30785.17 75.89 43628.09 88888.00 2010-07-06 18:36:32.000 187 30785.19 75.90 43628.05 88888.00 2010-07-06 18:36:33.000 187 30785.26 75.93 43628.08 88888.00 2010-07-06 18:36:34.000 187 30785.25 75.93 43628.10 88888.00 2010-07-06 18:36:35.000 187 30785.20 75.92 43628.08 53390.15 2010-07-06 18:36:36.000 187 30785.21 75.95 43628.07 88888.00 2010-07-06 18:36:37.000 187 30785.23 75.88 43628.05 88888.00 2010-07-06 18:36:38.000 187 30785.24 75.87 43628.04 88888.00 2010-07-06 18:36:39.000 187 30785.25 75.90 43628.07 88888.00 2010-07-06 18:36:40.000 187 30785.24 75.88 43628.05 53390.17 2010-07-06 18:36:41.000 187 30785.20 75.79 43628.08 88888.00 2010-07-06 18:36:42.000 187 30785.18 75.79 43628.15 88888.00 2010-07-06 18:36:43.000 187 30785.24 75.86 43628.12 88888.00 2010-07-06 18:36:44.000 187 30785.19 75.86 43628.15 88888.00 2010-07-06 18:36:45.000 187 30785.18 75.89 43628.14 53390.18 2010-07-06 18:36:46.000 187 30785.20 75.83 43628.10 88888.00 2010-07-06 18:36:47.000 187 30785.23 75.83 43628.07 88888.00 2010-07-06 18:36:48.000 187 30785.21 75.81 43628.01 88888.00 2010-07-06 18:36:49.000 187 30785.20 75.82 43627.99 88888.00 2010-07-06 18:36:50.000 187 30785.18 75.83 43627.99 53390.12 2010-07-06 18:36:51.000 187 30785.19 75.84 43628.00 88888.00 2010-07-06 18:36:52.000 187 30785.23 75.89 43627.98 88888.00 2010-07-06 18:36:53.000 187 30785.12 75.86 43628.00 88888.00 2010-07-06 18:36:54.000 187 30785.10 75.88 43628.02 88888.00 2010-07-06 18:36:55.000 187 30785.12 75.88 43628.01 53390.02 2010-07-06 18:36:56.000 187 30785.10 75.90 43628.03 88888.00 2010-07-06 18:36:57.000 187 30785.09 75.89 43628.03 88888.00 2010-07-06 18:36:58.000 187 30785.08 75.88 43627.98 88888.00 2010-07-06 18:36:59.000 187 30785.12 75.88 43627.97 88888.00 2010-07-06 18:37:00.000 187 30785.15 75.87 43627.97 53390.09 2010-07-06 18:37:01.000 187 30785.17 75.83 43628.01 88888.00 2010-07-06 18:37:02.000 187 30785.17 75.83 43628.03 88888.00 2010-07-06 18:37:03.000 187 30785.18 75.86 43628.01 88888.00 2010-07-06 18:37:04.000 187 30785.19 75.82 43627.99 88888.00 2010-07-06 18:37:05.000 187 30785.19 75.81 43628.02 53390.10 2010-07-06 18:37:06.000 187 30785.21 75.83 43628.01 88888.00 2010-07-06 18:37:07.000 187 30785.30 75.90 43627.91 88888.00 2010-07-06 18:37:08.000 187 30785.26 75.82 43627.96 88888.00 2010-07-06 18:37:09.000 187 30785.23 75.76 43628.02 88888.00 2010-07-06 18:37:10.000 187 30785.24 75.75 43627.99 53390.10 2010-07-06 18:37:11.000 187 30785.27 75.75 43627.99 88888.00 2010-07-06 18:37:12.000 187 30785.28 75.75 43627.99 88888.00 2010-07-06 18:37:13.000 187 30785.30 75.78 43628.02 88888.00 2010-07-06 18:37:14.000 187 30785.33 75.80 43628.05 88888.00 2010-07-06 18:37:15.000 187 30785.39 75.79 43628.09 53390.25 2010-07-06 18:37:16.000 187 30785.42 75.84 43628.08 88888.00 2010-07-06 18:37:17.000 187 30785.44 75.86 43628.09 88888.00 2010-07-06 18:37:18.000 187 30785.45 75.85 43628.13 88888.00 2010-07-06 18:37:19.000 187 30785.45 75.88 43628.15 88888.00 2010-07-06 18:37:20.000 187 30785.43 75.88 43628.12 53390.31 2010-07-06 18:37:21.000 187 30785.45 75.86 43628.07 88888.00 2010-07-06 18:37:22.000 187 30785.48 75.86 43628.08 88888.00 2010-07-06 18:37:23.000 187 30785.55 75.84 43628.08 88888.00 2010-07-06 18:37:24.000 187 30785.55 75.84 43628.11 88888.00 2010-07-06 18:37:25.000 187 30785.57 75.81 43628.11 53390.37 2010-07-06 18:37:26.000 187 30785.56 75.80 43628.15 88888.00 2010-07-06 18:37:27.000 187 30785.59 75.82 43628.19 88888.00 2010-07-06 18:37:28.000 187 30785.60 75.85 43628.15 88888.00 2010-07-06 18:37:29.000 187 30785.56 75.85 43628.11 88888.00 2010-07-06 18:37:30.000 187 30785.57 75.79 43628.12 53390.42 2010-07-06 18:37:31.000 187 30785.61 75.80 43628.12 88888.00 2010-07-06 18:37:32.000 187 30785.55 75.79 43628.11 88888.00 2010-07-06 18:37:33.000 187 30785.56 75.83 43628.14 88888.00 2010-07-06 18:37:34.000 187 30785.57 75.86 43628.10 88888.00 2010-07-06 18:37:35.000 187 30785.57 75.87 43628.08 53390.45 2010-07-06 18:37:36.000 187 30785.60 75.85 43628.09 88888.00 2010-07-06 18:37:37.000 187 30785.58 75.88 43628.14 88888.00 2010-07-06 18:37:38.000 187 30785.55 75.91 43628.11 88888.00 2010-07-06 18:37:39.000 187 30785.52 75.89 43628.09 88888.00 2010-07-06 18:37:40.000 187 30785.45 75.82 43628.11 53390.36 2010-07-06 18:37:41.000 187 30785.42 75.84 43628.16 88888.00 2010-07-06 18:37:42.000 187 30785.45 75.90 43628.09 88888.00 2010-07-06 18:37:43.000 187 30785.50 75.95 43628.01 88888.00 2010-07-06 18:37:44.000 187 30785.42 75.89 43627.99 88888.00 2010-07-06 18:37:45.000 187 30785.38 75.84 43628.14 53390.28 2010-07-06 18:37:46.000 187 30785.39 75.87 43628.12 88888.00 2010-07-06 18:37:47.000 187 30785.37 75.89 43628.12 88888.00 2010-07-06 18:37:48.000 187 30785.38 75.87 43628.10 88888.00 2010-07-06 18:37:49.000 187 30785.40 75.88 43628.08 88888.00 2010-07-06 18:37:50.000 187 30785.40 75.90 43628.08 53390.22 2010-07-06 18:37:51.000 187 30785.38 75.95 43628.10 88888.00 2010-07-06 18:37:52.000 187 30785.33 75.95 43628.11 88888.00 2010-07-06 18:37:53.000 187 30785.34 75.95 43628.10 88888.00 2010-07-06 18:37:54.000 187 30785.35 75.98 43628.11 88888.00 2010-07-06 18:37:55.000 187 30785.35 75.96 43628.13 53390.22 2010-07-06 18:37:56.000 187 30785.33 75.93 43628.14 88888.00 2010-07-06 18:37:57.000 187 30785.32 75.93 43628.13 88888.00 2010-07-06 18:37:58.000 187 30785.29 76.00 43628.12 88888.00 2010-07-06 18:37:59.000 187 30785.28 76.06 43628.11 88888.00 2010-07-06 18:38:00.000 187 30785.29 76.04 43628.11 53390.20 2010-07-06 18:38:01.000 187 30785.28 76.03 43628.10 88888.00 2010-07-06 18:38:02.000 187 30785.27 76.02 43628.10 88888.00 2010-07-06 18:38:03.000 187 30785.25 76.02 43628.12 88888.00 2010-07-06 18:38:04.000 187 30785.26 76.00 43628.15 88888.00 2010-07-06 18:38:05.000 187 30785.29 75.98 43628.14 53390.20 2010-07-06 18:38:06.000 187 30785.26 75.96 43628.17 88888.00 2010-07-06 18:38:07.000 187 30785.28 75.95 43628.23 88888.00 2010-07-06 18:38:08.000 187 30785.31 75.97 43628.19 88888.00 2010-07-06 18:38:09.000 187 30785.32 75.98 43628.16 88888.00 2010-07-06 18:38:10.000 187 30785.30 76.00 43628.12 53390.22 2010-07-06 18:38:11.000 187 30785.28 75.97 43628.11 88888.00 2010-07-06 18:38:12.000 187 30785.22 75.92 43628.18 88888.00 2010-07-06 18:38:13.000 187 30785.34 76.04 43628.07 88888.00 2010-07-06 18:38:14.000 187 30785.36 76.03 43628.07 88888.00 2010-07-06 18:38:15.000 187 30785.36 76.03 43628.07 53390.29 2010-07-06 18:38:16.000 187 30785.34 76.02 43628.11 88888.00 2010-07-06 18:38:17.000 187 30785.33 76.03 43628.11 88888.00 2010-07-06 18:38:18.000 187 30785.36 76.03 43628.15 88888.00 2010-07-06 18:38:19.000 187 30785.40 76.00 43628.14 88888.00 2010-07-06 18:38:20.000 187 30785.39 76.00 43628.11 53390.22 2010-07-06 18:38:21.000 187 30785.37 75.99 43628.07 88888.00 2010-07-06 18:38:22.000 187 30785.34 76.02 43628.08 88888.00 2010-07-06 18:38:23.000 187 30785.34 76.01 43628.07 88888.00 2010-07-06 18:38:24.000 187 30785.32 75.99 43628.11 88888.00 2010-07-06 18:38:25.000 187 30785.32 76.01 43628.09 53390.20 2010-07-06 18:38:26.000 187 30785.34 76.00 43628.11 88888.00 2010-07-06 18:38:27.000 187 30785.34 75.98 43628.11 88888.00 2010-07-06 18:38:28.000 187 30785.34 75.99 43628.10 88888.00 2010-07-06 18:38:29.000 187 30785.37 76.01 43628.06 88888.00 2010-07-06 18:38:30.000 187 30785.38 76.00 43628.04 53390.23 2010-07-06 18:38:31.000 187 30785.40 75.98 43628.07 88888.00 2010-07-06 18:38:32.000 187 30785.42 75.97 43628.09 88888.00 2010-07-06 18:38:33.000 187 30785.45 75.95 43628.08 88888.00 2010-07-06 18:38:34.000 187 30785.44 75.93 43628.11 88888.00 2010-07-06 18:38:35.000 187 30785.45 75.93 43628.16 53390.28 2010-07-06 18:38:36.000 187 30785.41 75.93 43628.14 88888.00 2010-07-06 18:38:37.000 187 30785.44 75.93 43628.16 88888.00 2010-07-06 18:38:38.000 187 30785.45 75.93 43628.11 88888.00 2010-07-06 18:38:39.000 187 30785.44 75.92 43628.11 88888.00 2010-07-06 18:38:40.000 187 30785.42 75.91 43628.11 53390.31 2010-07-06 18:38:41.000 187 30785.43 75.92 43628.18 88888.00 2010-07-06 18:38:42.000 187 30785.44 75.93 43628.17 88888.00 2010-07-06 18:38:43.000 187 30785.45 75.93 43628.12 88888.00 2010-07-06 18:38:44.000 187 30785.46 75.92 43628.15 88888.00 2010-07-06 18:38:45.000 187 30785.44 75.90 43628.11 53390.31 2010-07-06 18:38:46.000 187 30785.44 75.94 43628.06 88888.00 2010-07-06 18:38:47.000 187 30785.46 75.93 43628.04 88888.00 2010-07-06 18:38:48.000 187 30785.47 75.87 43628.08 88888.00 2010-07-06 18:38:49.000 187 30785.47 75.91 43628.08 88888.00 2010-07-06 18:38:50.000 187 30785.47 75.91 43628.09 53390.31 2010-07-06 18:38:51.000 187 30785.44 75.94 43628.12 88888.00 2010-07-06 18:38:52.000 187 30785.42 75.95 43628.08 88888.00 2010-07-06 18:38:53.000 187 30785.40 75.93 43628.03 88888.00 2010-07-06 18:38:54.000 187 30785.40 75.89 43628.03 88888.00 2010-07-06 18:38:55.000 187 30785.42 75.89 43628.05 53390.28 2010-07-06 18:38:56.000 187 30785.44 75.88 43628.08 88888.00 2010-07-06 18:38:57.000 187 30785.43 75.87 43628.11 88888.00 2010-07-06 18:38:58.000 187 30785.41 75.88 43628.12 88888.00 2010-07-06 18:38:59.000 187 30785.41 75.92 43628.05 88888.00 2010-07-06 18:39:00.000 187 30785.39 75.92 43628.06 53390.25 2010-07-06 18:39:01.000 187 30785.38 75.94 43628.07 88888.00 2010-07-06 18:39:02.000 187 30785.38 75.94 43628.04 88888.00 2010-07-06 18:39:03.000 187 30785.37 75.96 43628.08 88888.00 2010-07-06 18:39:04.000 187 30785.35 75.96 43628.08 88888.00 2010-07-06 18:39:05.000 187 30785.36 75.94 43628.04 53390.27 2010-07-06 18:39:06.000 187 30785.40 75.92 43628.06 88888.00 2010-07-06 18:39:07.000 187 30785.39 75.89 43628.05 88888.00 2010-07-06 18:39:08.000 187 30785.38 75.93 43628.07 88888.00 2010-07-06 18:39:09.000 187 30785.39 75.99 43627.99 88888.00 2010-07-06 18:39:10.000 187 30785.42 75.93 43628.04 53390.28 2010-07-06 18:39:11.000 187 30785.44 75.93 43628.07 88888.00 2010-07-06 18:39:12.000 187 30785.42 75.93 43628.08 88888.00 2010-07-06 18:39:13.000 187 30785.38 75.93 43628.09 88888.00 2010-07-06 18:39:14.000 187 30785.42 75.97 43628.05 88888.00 2010-07-06 18:39:15.000 187 30785.45 75.92 43628.07 53390.26 2010-07-06 18:39:16.000 187 30785.46 75.95 43628.06 88888.00 2010-07-06 18:39:17.000 187 30785.48 75.98 43628.07 88888.00 2010-07-06 18:39:18.000 187 30785.49 75.97 43628.06 88888.00 2010-07-06 18:39:19.000 187 30785.52 75.99 43628.09 88888.00 2010-07-06 18:39:20.000 187 30785.51 76.00 43628.09 53390.28 2010-07-06 18:39:21.000 187 30785.50 75.95 43628.08 88888.00 2010-07-06 18:39:22.000 187 30785.51 75.93 43628.08 88888.00 2010-07-06 18:39:23.000 187 30785.49 75.94 43628.08 88888.00 2010-07-06 18:39:24.000 187 30785.48 75.94 43628.08 88888.00 2010-07-06 18:39:25.000 187 30785.49 75.98 43628.07 53390.31 2010-07-06 18:39:26.000 187 30785.53 76.06 43628.08 88888.00 2010-07-06 18:39:27.000 187 30785.54 76.05 43628.04 88888.00 2010-07-06 18:39:28.000 187 30785.51 76.00 43628.13 88888.00 2010-07-06 18:39:29.000 187 30785.51 76.00 43628.13 88888.00 2010-07-06 18:39:30.000 187 30785.49 75.98 43628.10 53390.30 2010-07-06 18:39:31.000 187 30785.48 76.01 43628.10 88888.00 2010-07-06 18:39:32.000 187 30785.49 75.99 43628.11 88888.00 2010-07-06 18:39:33.000 187 30785.49 75.98 43628.12 88888.00 2010-07-06 18:39:34.000 187 30785.44 76.01 43628.10 88888.00 2010-07-06 18:39:35.000 187 30785.48 75.99 43628.05 53390.30 2010-07-06 18:39:36.000 187 30785.51 76.00 43628.11 88888.00 2010-07-06 18:39:37.000 187 30785.52 76.00 43628.13 88888.00 2010-07-06 18:39:38.000 187 30785.52 76.00 43628.12 88888.00 2010-07-06 18:39:39.000 187 30785.48 75.99 43628.13 88888.00 2010-07-06 18:39:40.000 187 30785.50 76.00 43628.12 53390.36 2010-07-06 18:39:41.000 187 30785.53 75.99 43628.08 88888.00 2010-07-06 18:39:42.000 187 30785.53 75.99 43628.07 88888.00 2010-07-06 18:39:43.000 187 30785.55 75.99 43628.12 88888.00 2010-07-06 18:39:44.000 187 30785.56 75.96 43628.11 88888.00 2010-07-06 18:39:45.000 187 30785.57 75.97 43628.11 53390.39 2010-07-06 18:39:46.000 187 30785.56 75.98 43628.11 88888.00 2010-07-06 18:39:47.000 187 30785.57 76.00 43628.11 88888.00 2010-07-06 18:39:48.000 187 30785.59 76.00 43628.14 88888.00 2010-07-06 18:39:49.000 187 30785.59 76.01 43628.13 88888.00 2010-07-06 18:39:50.000 187 30785.57 76.07 43628.11 53390.44 2010-07-06 18:39:51.000 187 30785.60 76.06 43628.06 88888.00 2010-07-06 18:39:52.000 187 30785.63 76.06 43628.05 88888.00 2010-07-06 18:39:53.000 187 30785.64 76.04 43628.02 88888.00 2010-07-06 18:39:54.000 187 30785.60 76.04 43628.04 88888.00 2010-07-06 18:39:55.000 187 30785.63 76.06 43628.12 53390.45 2010-07-06 18:39:56.000 187 30785.62 76.04 43628.11 88888.00 2010-07-06 18:39:57.000 187 30785.63 76.00 43628.07 88888.00 2010-07-06 18:39:58.000 187 30785.63 76.03 43628.11 88888.00 2010-07-06 18:39:59.000 187 30785.65 76.04 43628.11 88888.00 2010-07-06 18:40:00.000 187 30785.68 76.10 43628.12 53390.45 2010-07-06 18:40:01.000 187 30785.69 76.11 43628.08 88888.00 2010-07-06 18:40:02.000 187 30785.69 76.11 43628.01 88888.00 2010-07-06 18:40:03.000 187 30785.67 76.18 43628.01 88888.00 2010-07-06 18:40:04.000 187 30785.70 76.16 43628.02 88888.00 2010-07-06 18:40:05.000 187 30785.66 76.13 43628.03 53390.43 2010-07-06 18:40:06.000 187 30785.70 76.11 43628.04 88888.00 2010-07-06 18:40:07.000 187 30785.69 76.13 43628.05 88888.00 2010-07-06 18:40:08.000 187 30785.67 76.13 43628.08 88888.00 2010-07-06 18:40:09.000 187 30785.65 76.12 43628.09 88888.00 2010-07-06 18:40:10.000 187 30785.67 76.16 43628.07 53390.43 2010-07-06 18:40:11.000 187 30785.66 76.17 43628.02 88888.00 2010-07-06 18:40:12.000 187 30785.65 76.16 43628.02 88888.00 2010-07-06 18:40:13.000 187 30785.63 76.16 43628.07 88888.00 2010-07-06 18:40:14.000 187 30785.67 76.19 43628.06 88888.00 2010-07-06 18:40:15.000 187 30785.70 76.17 43628.07 53390.45 2010-07-06 18:40:16.000 187 30785.73 76.19 43628.09 88888.00 2010-07-06 18:40:17.000 187 30785.71 76.22 43628.14 88888.00 2010-07-06 18:40:18.000 187 30785.70 76.23 43628.13 88888.00 2010-07-06 18:40:19.000 187 30785.68 76.22 43628.08 88888.00 2010-07-06 18:40:20.000 187 30785.68 76.18 43628.12 53390.44 2010-07-06 18:40:21.000 187 30785.68 76.15 43628.13 88888.00 2010-07-06 18:40:22.000 187 30785.64 76.18 43628.16 88888.00 2010-07-06 18:40:23.000 187 30785.61 76.15 43628.10 88888.00 2010-07-06 18:40:24.000 187 30785.63 76.12 43628.07 88888.00 2010-07-06 18:40:25.000 187 30785.62 76.20 43628.05 53390.43 2010-07-06 18:40:26.000 187 30785.63 76.23 43628.08 88888.00 2010-07-06 18:40:27.000 187 30785.67 76.24 43628.10 88888.00 2010-07-06 18:40:28.000 187 30785.68 76.24 43628.12 88888.00 2010-07-06 18:40:29.000 187 30785.62 76.21 43628.14 88888.00 2010-07-06 18:40:30.000 187 30785.60 76.19 43628.08 53390.37 2010-07-06 18:40:31.000 187 30785.59 76.20 43628.04 88888.00 2010-07-06 18:40:32.000 187 30785.57 76.21 43628.05 88888.00 2010-07-06 18:40:33.000 187 30785.57 76.20 43628.04 88888.00 2010-07-06 18:40:34.000 187 30785.53 76.20 43628.06 88888.00 2010-07-06 18:40:35.000 187 30785.51 76.16 43628.07 53390.35 2010-07-06 18:40:36.000 187 30785.51 76.17 43628.07 88888.00 2010-07-06 18:40:37.000 187 30785.48 76.14 43628.02 88888.00 2010-07-06 18:40:38.000 187 30785.49 76.16 43628.01 88888.00 2010-07-06 18:40:39.000 187 30785.47 76.10 43628.03 88888.00 2010-07-06 18:40:40.000 187 30785.45 76.09 43628.03 53390.29 2010-07-06 18:40:41.000 187 30785.46 76.05 43628.05 88888.00 2010-07-06 18:40:42.000 187 30785.49 76.04 43628.07 88888.00 2010-07-06 18:40:43.000 187 30785.45 76.02 43628.09 88888.00 2010-07-06 18:40:44.000 187 30785.44 76.03 43628.14 88888.00 2010-07-06 18:40:45.000 187 30785.42 76.03 43628.06 53390.27 2010-07-06 18:40:46.000 187 30785.43 76.09 43628.01 88888.00 2010-07-06 18:40:47.000 187 30785.45 76.08 43628.05 88888.00 2010-07-06 18:40:48.000 187 30785.43 76.05 43628.02 88888.00 2010-07-06 18:40:49.000 187 30785.42 76.03 43628.03 88888.00 2010-07-06 18:40:50.000 187 30785.40 76.02 43628.06 53390.21 2010-07-06 18:40:51.000 187 30785.42 76.01 43628.06 88888.00 2010-07-06 18:40:52.000 187 30785.40 76.00 43628.05 88888.00 2010-07-06 18:40:53.000 187 30785.37 76.01 43628.02 88888.00 2010-07-06 18:40:54.000 187 30785.39 76.02 43628.05 88888.00 2010-07-06 18:40:55.000 187 30785.35 75.99 43628.06 53390.21 2010-07-06 18:40:56.000 187 30785.37 75.95 43628.04 88888.00 2010-07-06 18:40:57.000 187 30785.38 75.98 43627.99 88888.00 2010-07-06 18:40:58.000 187 30785.35 76.02 43628.01 88888.00 2010-07-06 18:40:59.000 187 30785.32 75.99 43628.01 88888.00 2010-07-06 18:41:00.000 187 30785.31 75.98 43628.01 53390.16 2010-07-06 18:41:01.000 187 30785.30 75.98 43628.01 88888.00 2010-07-06 18:41:02.000 187 30785.29 75.97 43628.02 88888.00 2010-07-06 18:41:03.000 187 30785.31 76.01 43628.09 88888.00 2010-07-06 18:41:04.000 187 30785.31 76.01 43628.03 88888.00 2010-07-06 18:41:05.000 187 30785.31 76.01 43628.04 53390.16 2010-07-06 18:41:06.000 187 30785.33 76.00 43628.07 88888.00 2010-07-06 18:41:07.000 187 30785.35 75.99 43628.10 88888.00 2010-07-06 18:41:08.000 187 30785.37 76.00 43628.08 88888.00 2010-07-06 18:41:09.000 187 30785.37 75.96 43628.05 88888.00 2010-07-06 18:41:10.000 187 30785.34 75.92 43628.03 53390.15 2010-07-06 18:41:11.000 187 30785.34 75.95 43628.00 88888.00 2010-07-06 18:41:12.000 187 30785.34 75.95 43628.02 88888.00 2010-07-06 18:41:13.000 187 30785.35 75.95 43628.06 88888.00 2010-07-06 18:41:14.000 187 30785.38 75.98 43628.11 88888.00 2010-07-06 18:41:15.000 187 30785.39 75.98 43628.11 53390.19 2010-07-06 18:41:16.000 187 30785.42 75.98 43628.09 88888.00 2010-07-06 18:41:17.000 187 30785.42 75.99 43628.02 88888.00 2010-07-06 18:41:18.000 187 30785.40 75.98 43628.02 88888.00 2010-07-06 18:41:19.000 187 30785.41 76.02 43628.00 88888.00 2010-07-06 18:41:20.000 187 30785.40 76.01 43628.03 53390.25 2010-07-06 18:41:21.000 187 30785.43 76.00 43628.00 88888.00 2010-07-06 18:41:22.000 187 30785.44 76.00 43627.97 88888.00 2010-07-06 18:41:23.000 187 30785.42 76.03 43628.02 88888.00 2010-07-06 18:41:24.000 187 30785.44 76.03 43628.03 88888.00 2010-07-06 18:41:25.000 187 30785.47 76.00 43627.98 53390.22 2010-07-06 18:41:26.000 187 30785.49 75.98 43628.03 88888.00 2010-07-06 18:41:27.000 187 30785.50 76.04 43628.07 88888.00 2010-07-06 18:41:28.000 187 30785.51 76.09 43628.16 88888.00 2010-07-06 18:41:29.000 187 30785.49 76.06 43628.15 88888.00 2010-07-06 18:41:30.000 187 30785.49 76.06 43628.13 53390.29 2010-07-06 18:41:31.000 187 30785.53 76.07 43628.13 88888.00 2010-07-06 18:41:32.000 187 30785.53 76.09 43628.15 88888.00 2010-07-06 18:41:33.000 187 30785.56 76.14 43628.15 88888.00 2010-07-06 18:41:34.000 187 30785.53 76.14 43628.16 88888.00 2010-07-06 18:41:35.000 187 30785.52 76.14 43628.16 53390.28 2010-07-06 18:41:36.000 187 30785.54 76.16 43628.21 88888.00 2010-07-06 18:41:37.000 187 30785.56 76.14 43628.20 88888.00 2010-07-06 18:41:38.000 187 30785.57 76.14 43628.16 88888.00 2010-07-06 18:41:39.000 187 30785.57 76.14 43628.16 88888.00 2010-07-06 18:41:40.000 187 30785.56 76.11 43628.14 53390.34 2010-07-06 18:41:41.000 187 30785.57 76.10 43628.14 88888.00 2010-07-06 18:41:42.000 187 30785.56 76.12 43628.13 88888.00 2010-07-06 18:41:43.000 187 30785.57 76.13 43628.10 88888.00 2010-07-06 18:41:44.000 187 30785.56 76.07 43628.10 88888.00 2010-07-06 18:41:45.000 187 30785.55 76.02 43628.07 53390.36 2010-07-06 18:41:46.000 187 30785.58 76.07 43628.07 88888.00 2010-07-06 18:41:47.000 187 30785.59 76.08 43628.08 88888.00 2010-07-06 18:41:48.000 187 30785.61 76.08 43628.11 88888.00 2010-07-06 18:41:49.000 187 30785.63 76.08 43628.20 88888.00 2010-07-06 18:41:50.000 187 30785.68 76.12 43628.15 53390.35 2010-07-06 18:41:51.000 187 30785.64 76.10 43628.11 88888.00 2010-07-06 18:41:52.000 187 30785.60 76.08 43628.10 88888.00 2010-07-06 18:41:53.000 187 30785.60 76.09 43628.06 88888.00 2010-07-06 18:41:54.000 187 30785.58 76.05 43628.07 88888.00 2010-07-06 18:41:55.000 187 30785.58 76.03 43628.08 53390.35 2010-07-06 18:41:56.000 187 30785.57 75.99 43628.13 88888.00 2010-07-06 18:41:57.000 187 30785.57 75.97 43628.14 88888.00 2010-07-06 18:41:58.000 187 30785.61 75.99 43628.11 88888.00 2010-07-06 18:41:59.000 187 30785.59 76.02 43628.12 88888.00 2010-07-06 18:42:00.000 187 30785.55 75.98 43628.13 53390.31 2010-07-06 18:42:01.000 187 30785.54 75.96 43628.12 88888.00 2010-07-06 18:42:02.000 187 30785.57 76.00 43628.14 88888.00 2010-07-06 18:42:03.000 187 30785.56 75.99 43628.15 88888.00 2010-07-06 18:42:04.000 187 30785.57 76.04 43628.14 88888.00 2010-07-06 18:42:05.000 187 30785.61 76.02 43628.08 53390.28 2010-07-06 18:42:06.000 187 30785.59 75.97 43628.07 88888.00 2010-07-06 18:42:07.000 187 30785.56 75.92 43628.06 88888.00 2010-07-06 18:42:08.000 187 30785.58 75.94 43628.09 88888.00 2010-07-06 18:42:09.000 187 30785.56 75.96 43628.04 88888.00 2010-07-06 18:42:10.000 187 30785.58 75.97 43628.02 53390.26 2010-07-06 18:42:11.000 187 30785.57 75.94 43628.03 88888.00 2010-07-06 18:42:12.000 187 30785.51 75.90 43628.02 88888.00 2010-07-06 18:42:13.000 187 30785.50 75.91 43628.03 88888.00 2010-07-06 18:42:14.000 187 30785.51 75.96 43628.08 88888.00 2010-07-06 18:42:15.000 187 30785.55 75.95 43628.08 53390.23 2010-07-06 18:42:16.000 187 30785.56 75.95 43628.09 88888.00 2010-07-06 18:42:17.000 187 30785.55 75.94 43628.08 88888.00 2010-07-06 18:42:18.000 187 30785.52 75.92 43628.10 88888.00 2010-07-06 18:42:19.000 187 30785.53 75.89 43628.10 88888.00 2010-07-06 18:42:20.000 187 30785.52 75.91 43628.09 53390.26 2010-07-06 18:42:21.000 187 30785.48 75.89 43628.10 88888.00 2010-07-06 18:42:22.000 187 30785.52 75.91 43628.10 88888.00 2010-07-06 18:42:23.000 187 30785.53 75.90 43628.07 88888.00 2010-07-06 18:42:24.000 187 30785.54 75.88 43628.02 88888.00 2010-07-06 18:42:25.000 187 30785.55 75.90 43628.05 53390.24 2010-07-06 18:42:26.000 187 30785.52 75.92 43628.06 88888.00 2010-07-06 18:42:27.000 187 30785.50 75.92 43628.07 88888.00 2010-07-06 18:42:28.000 187 30785.53 75.93 43628.08 88888.00 2010-07-06 18:42:29.000 187 30785.54 75.92 43628.06 88888.00 2010-07-06 18:42:30.000 187 30785.53 75.94 43628.03 53390.25 2010-07-06 18:42:31.000 187 30785.54 75.98 43628.05 88888.00 2010-07-06 18:42:32.000 187 30785.56 76.00 43628.04 88888.00 2010-07-06 18:42:33.000 187 30785.55 76.01 43628.08 88888.00 2010-07-06 18:42:34.000 187 30785.53 76.01 43628.11 88888.00 2010-07-06 18:42:35.000 187 30785.51 76.05 43628.08 53390.25 2010-07-06 18:42:36.000 187 30785.52 76.08 43628.09 88888.00 2010-07-06 18:42:37.000 187 30785.55 76.07 43628.14 88888.00 2010-07-06 18:42:38.000 187 30785.54 76.10 43628.10 88888.00 2010-07-06 18:42:39.000 187 30785.53 76.11 43628.05 88888.00 2010-07-06 18:42:40.000 187 30785.56 76.08 43628.07 53390.29 2010-07-06 18:42:41.000 187 30785.56 76.09 43628.05 88888.00 2010-07-06 18:42:42.000 187 30785.56 76.13 43628.00 88888.00 2010-07-06 18:42:43.000 187 30785.58 76.15 43628.01 88888.00 2010-07-06 18:42:44.000 187 30785.59 76.18 43628.03 88888.00 2010-07-06 18:42:45.000 187 30785.58 76.16 43628.01 53390.29 2010-07-06 18:42:46.000 187 30785.58 76.18 43628.06 88888.00 2010-07-06 18:42:47.000 187 30785.57 76.18 43628.13 88888.00 2010-07-06 18:42:48.000 187 30785.60 76.19 43628.10 88888.00 2010-07-06 18:42:49.000 187 30785.60 76.21 43628.09 88888.00 2010-07-06 18:42:50.000 187 30785.60 76.22 43628.11 53390.35 2010-07-06 18:42:51.000 187 30785.59 76.22 43628.13 88888.00 2010-07-06 18:42:52.000 187 30785.60 76.20 43628.11 88888.00 2010-07-06 18:42:53.000 187 30785.63 76.16 43628.06 88888.00 2010-07-06 18:42:54.000 187 30785.64 76.24 43628.07 88888.00 2010-07-06 18:42:55.000 187 30785.64 76.20 43628.11 53390.36 2010-07-06 18:42:56.000 187 30785.62 76.17 43628.09 88888.00 2010-07-06 18:42:57.000 187 30785.65 76.18 43628.06 88888.00 2010-07-06 18:42:58.000 187 30785.66 76.18 43628.08 88888.00 2010-07-06 18:42:59.000 187 30785.63 76.18 43628.07 88888.00 2010-07-06 18:43:00.000 187 30785.61 76.19 43628.07 53390.39 2010-07-06 18:43:01.000 187 30785.62 76.21 43628.08 88888.00 2010-07-06 18:43:02.000 187 30785.60 76.21 43628.13 88888.00 2010-07-06 18:43:03.000 187 30785.57 76.21 43628.15 88888.00 2010-07-06 18:43:04.000 187 30785.55 76.18 43628.11 88888.00 2010-07-06 18:43:05.000 187 30785.56 76.14 43628.13 53390.37 2010-07-06 18:43:06.000 187 30785.59 76.14 43628.06 88888.00 2010-07-06 18:43:07.000 187 30785.69 76.19 43627.93 88888.00 2010-07-06 18:43:08.000 187 30785.57 76.09 43627.99 88888.00 2010-07-06 18:43:09.000 187 30785.59 76.12 43628.05 88888.00 2010-07-06 18:43:10.000 187 30785.59 76.13 43628.04 53390.26 2010-07-06 18:43:11.000 187 30785.61 76.11 43628.04 88888.00 2010-07-06 18:43:12.000 187 30785.58 76.14 43628.04 88888.00 2010-07-06 18:43:13.000 187 30785.59 76.13 43628.04 88888.00 2010-07-06 18:43:14.000 187 30785.57 76.08 43628.05 88888.00 2010-07-06 18:43:15.000 187 30785.58 76.09 43628.02 53390.33 2010-07-06 18:43:16.000 187 30785.60 76.05 43627.99 88888.00 2010-07-06 18:43:17.000 187 30785.58 76.03 43628.00 88888.00 2010-07-06 18:43:18.000 187 30785.56 76.00 43628.03 88888.00 2010-07-06 18:43:19.000 187 30785.54 75.98 43628.01 88888.00 2010-07-06 18:43:20.000 187 30785.54 76.02 43627.98 53390.34 2010-07-06 18:43:21.000 187 30785.56 75.98 43627.97 88888.00 2010-07-06 18:43:22.000 187 30785.60 75.99 43627.96 88888.00 2010-07-06 18:43:23.000 187 30785.59 75.92 43627.93 88888.00 2010-07-06 18:43:24.000 187 30785.55 75.92 43627.97 88888.00 2010-07-06 18:43:25.000 187 30785.55 75.97 43627.97 53390.30 2010-07-06 18:43:26.000 187 30785.55 75.94 43628.01 88888.00 2010-07-06 18:43:27.000 187 30785.58 75.94 43628.03 88888.00 2010-07-06 18:43:28.000 187 30785.60 75.94 43628.02 88888.00 2010-07-06 18:43:29.000 187 30785.58 75.93 43628.03 88888.00 2010-07-06 18:43:30.000 187 30785.57 75.90 43628.02 53390.33 2010-07-06 18:43:31.000 187 30785.62 75.89 43628.07 88888.00 2010-07-06 18:43:32.000 187 30785.61 75.94 43628.09 88888.00 2010-07-06 18:43:33.000 187 30785.64 75.94 43628.07 88888.00 2010-07-06 18:43:34.000 187 30785.66 75.92 43628.01 88888.00 2010-07-06 18:43:35.000 187 30785.66 75.92 43628.03 53390.34 2010-07-06 18:43:36.000 187 30785.69 75.91 43628.03 88888.00 2010-07-06 18:43:37.000 187 30785.67 75.93 43628.05 88888.00 2010-07-06 18:43:38.000 187 30785.67 75.97 43628.09 88888.00 2010-07-06 18:43:39.000 187 30785.64 75.98 43628.11 88888.00 2010-07-06 18:43:40.000 187 30785.63 75.98 43628.10 53390.39 2010-07-06 18:43:41.000 187 30785.64 75.99 43628.09 88888.00 2010-07-06 18:43:42.000 187 30785.68 76.00 43628.11 88888.00 2010-07-06 18:43:43.000 187 30785.67 76.00 43628.11 88888.00 2010-07-06 18:43:44.000 187 30785.69 76.00 43628.07 88888.00 2010-07-06 18:43:45.000 187 30785.72 75.98 43628.04 53390.42 2010-07-06 18:43:46.000 187 30785.76 75.98 43628.08 88888.00 2010-07-06 18:43:47.000 187 30785.80 75.96 43628.13 88888.00 2010-07-06 18:43:48.000 187 30785.82 75.99 43628.11 88888.00 2010-07-06 18:43:49.000 187 30785.82 76.02 43628.13 88888.00 2010-07-06 18:43:50.000 187 30785.83 76.04 43628.13 53390.44 2010-07-06 18:43:51.000 187 30785.78 76.03 43628.16 88888.00 2010-07-06 18:43:52.000 187 30785.80 76.02 43628.15 88888.00 2010-07-06 18:43:53.000 187 30785.83 76.03 43628.13 88888.00 2010-07-06 18:43:54.000 187 30785.84 76.05 43628.09 88888.00 2010-07-06 18:43:55.000 187 30785.85 76.06 43628.09 53390.53 2010-07-06 18:43:56.000 187 30785.85 76.06 43628.10 88888.00 2010-07-06 18:43:57.000 187 30785.87 76.02 43628.07 88888.00 2010-07-06 18:43:58.000 187 30785.87 76.01 43628.10 88888.00 2010-07-06 18:43:59.000 187 30785.85 76.03 43628.09 88888.00 2010-07-06 18:44:00.000 187 30785.88 76.06 43628.06 53390.52 2010-07-06 18:44:01.000 187 30785.90 76.08 43628.01 88888.00 2010-07-06 18:44:02.000 187 30785.85 76.04 43628.04 88888.00 2010-07-06 18:44:03.000 187 30785.86 76.05 43628.07 88888.00 2010-07-06 18:44:04.000 187 30785.86 76.06 43628.07 88888.00 2010-07-06 18:44:05.000 187 30785.86 76.02 43628.07 53390.54 2010-07-06 18:44:06.000 187 30785.86 76.03 43628.06 88888.00 2010-07-06 18:44:07.000 187 30785.84 76.05 43628.08 88888.00 2010-07-06 18:44:08.000 187 30785.85 76.03 43628.09 88888.00 2010-07-06 18:44:09.000 187 30785.87 76.07 43628.10 88888.00 2010-07-06 18:44:10.000 187 30785.88 76.06 43628.06 53390.54 2010-07-06 18:44:11.000 187 30785.88 76.02 43628.03 88888.00 2010-07-06 18:44:12.000 187 30785.89 76.01 43628.04 88888.00 2010-07-06 18:44:13.000 187 30785.86 76.06 43628.10 88888.00 2010-07-06 18:44:14.000 187 30785.83 76.05 43628.11 88888.00 2010-07-06 18:44:15.000 187 30785.84 76.06 43628.08 53390.49 2010-07-06 18:44:16.000 187 30785.87 76.04 43628.10 88888.00 2010-07-06 18:44:17.000 187 30785.84 76.04 43628.10 88888.00 2010-07-06 18:44:18.000 187 30785.82 76.03 43628.05 88888.00 2010-07-06 18:44:19.000 187 30785.85 76.01 43628.02 88888.00 2010-07-06 18:44:20.000 187 30785.83 76.04 43628.06 53390.51 2010-07-06 18:44:21.000 187 30785.80 76.06 43628.07 88888.00 2010-07-06 18:44:22.000 187 30785.76 76.04 43628.04 88888.00 2010-07-06 18:44:23.000 187 30785.76 76.03 43628.00 88888.00 2010-07-06 18:44:24.000 187 30785.85 76.09 43627.92 88888.00 2010-07-06 18:44:25.000 187 30785.78 75.99 43627.89 53390.44 2010-07-06 18:44:26.000 187 30785.73 76.01 43627.98 88888.00 2010-07-06 18:44:27.000 187 30785.70 76.02 43628.06 88888.00 2010-07-06 18:44:28.000 187 30785.71 75.99 43628.13 88888.00 2010-07-06 18:44:29.000 187 30785.71 75.96 43628.10 88888.00 2010-07-06 18:44:30.000 187 30785.70 75.96 43628.10 53390.40 2010-07-06 18:44:31.000 187 30785.70 75.96 43628.03 88888.00 2010-07-06 18:44:32.000 187 30785.68 75.97 43628.01 88888.00 2010-07-06 18:44:33.000 187 30785.67 75.92 43627.98 88888.00 2010-07-06 18:44:34.000 187 30785.67 75.93 43628.01 88888.00 2010-07-06 18:44:35.000 187 30785.63 75.96 43628.07 53390.33 2010-07-06 18:44:36.000 187 30785.62 75.97 43628.11 88888.00 2010-07-06 18:44:37.000 187 30785.63 75.93 43628.11 88888.00 2010-07-06 18:44:38.000 187 30785.58 75.93 43628.07 88888.00 2010-07-06 18:44:39.000 187 30785.55 75.90 43628.07 88888.00 2010-07-06 18:44:40.000 187 30785.56 75.91 43628.07 53390.30 2010-07-06 18:44:41.000 187 30785.54 75.90 43628.05 88888.00 2010-07-06 18:44:42.000 187 30785.53 75.91 43628.02 88888.00 2010-07-06 18:44:43.000 187 30785.49 75.91 43628.00 88888.00 2010-07-06 18:44:44.000 187 30785.51 75.89 43628.00 88888.00 2010-07-06 18:44:45.000 187 30785.46 75.89 43628.04 53390.24 2010-07-06 18:44:46.000 187 30785.46 75.90 43628.03 88888.00 2010-07-06 18:44:47.000 187 30785.48 75.93 43627.99 88888.00 2010-07-06 18:44:48.000 187 30785.48 75.93 43628.03 88888.00 2010-07-06 18:44:49.000 187 30785.48 75.95 43628.04 88888.00 2010-07-06 18:44:50.000 187 30785.47 75.97 43628.05 53390.21 2010-07-06 18:44:51.000 187 30785.47 75.96 43628.06 88888.00 2010-07-06 18:44:52.000 187 30785.47 75.96 43628.12 88888.00 2010-07-06 18:44:53.000 187 30785.45 75.96 43628.13 88888.00 2010-07-06 18:44:54.000 187 30785.42 75.99 43628.11 88888.00 2010-07-06 18:44:55.000 187 30785.43 76.00 43628.07 53390.22 2010-07-06 18:44:56.000 187 30785.42 75.96 43628.00 88888.00 2010-07-06 18:44:57.000 187 30785.39 75.96 43628.03 88888.00 2010-07-06 18:44:58.000 187 30785.41 75.95 43627.98 88888.00 2010-07-06 18:44:59.000 187 30785.42 75.94 43627.95 88888.00 2010-07-06 18:45:00.000 187 30785.42 75.94 43627.97 53390.19 2010-07-06 18:45:01.000 187 30785.42 75.96 43627.99 88888.00 2010-07-06 18:45:02.000 187 30785.42 75.97 43627.98 88888.00 2010-07-06 18:45:03.000 187 30785.40 76.00 43628.05 88888.00 2010-07-06 18:45:04.000 187 30785.33 75.91 43628.13 88888.00 2010-07-06 18:45:05.000 187 30785.41 75.91 43628.03 53390.22 2010-07-06 18:45:06.000 187 30785.44 75.94 43627.99 88888.00 2010-07-06 18:45:07.000 187 30785.44 75.99 43628.01 88888.00 2010-07-06 18:45:08.000 187 30785.45 76.01 43628.02 88888.00 2010-07-06 18:45:09.000 187 30785.45 76.02 43628.03 88888.00 2010-07-06 18:45:10.000 187 30785.46 76.02 43628.04 53390.22 2010-07-06 18:45:11.000 187 30785.45 76.02 43628.06 88888.00 2010-07-06 18:45:12.000 187 30785.46 76.00 43628.07 88888.00 2010-07-06 18:45:13.000 187 30785.49 75.98 43628.05 88888.00 2010-07-06 18:45:14.000 187 30785.52 76.00 43628.07 88888.00 2010-07-06 18:45:15.000 187 30785.55 76.03 43628.06 53390.29 2010-07-06 18:45:16.000 187 30785.54 76.03 43628.06 88888.00 2010-07-06 18:45:17.000 187 30785.53 76.00 43628.07 88888.00 2010-07-06 18:45:18.000 187 30785.52 76.00 43628.12 88888.00 2010-07-06 18:45:19.000 187 30785.53 76.01 43628.15 88888.00 2010-07-06 18:45:20.000 187 30785.54 75.99 43628.12 53390.37 2010-07-06 18:45:21.000 187 30785.58 76.00 43628.11 88888.00 2010-07-06 18:45:22.000 187 30785.60 76.00 43628.13 88888.00 2010-07-06 18:45:23.000 187 30785.60 76.03 43628.17 88888.00 2010-07-06 18:45:24.000 187 30785.64 76.06 43628.24 88888.00 2010-07-06 18:45:25.000 187 30785.65 76.04 43628.23 53390.42 2010-07-06 18:45:26.000 187 30785.70 76.05 43628.19 88888.00 2010-07-06 18:45:27.000 187 30785.71 76.05 43628.18 88888.00 2010-07-06 18:45:28.000 187 30785.73 76.09 43628.19 88888.00 2010-07-06 18:45:29.000 187 30785.73 76.06 43628.16 88888.00 2010-07-06 18:45:30.000 187 30785.74 76.08 43628.14 53390.47 2010-07-06 18:45:31.000 187 30785.77 76.10 43628.17 88888.00 2010-07-06 18:45:32.000 187 30785.81 76.11 43628.19 88888.00 2010-07-06 18:45:33.000 187 30785.80 76.12 43628.15 88888.00 2010-07-06 18:45:34.000 187 30785.79 76.08 43628.09 88888.00 2010-07-06 18:45:35.000 187 30785.75 76.06 43628.11 53390.48 2010-07-06 18:45:36.000 187 30785.75 76.10 43628.18 88888.00 2010-07-06 18:45:37.000 187 30785.77 76.09 43628.19 88888.00 2010-07-06 18:45:38.000 187 30785.82 76.05 43628.20 88888.00 2010-07-06 18:45:39.000 187 30785.82 76.03 43628.19 88888.00 2010-07-06 18:45:40.000 187 30785.80 76.02 43628.19 53390.52 2010-07-06 18:45:41.000 187 30785.79 75.98 43628.21 88888.00 2010-07-06 18:45:42.000 187 30785.82 75.91 43628.25 88888.00 2010-07-06 18:45:43.000 187 30785.86 75.96 43628.20 88888.00 2010-07-06 18:45:44.000 187 30785.86 75.96 43628.15 88888.00 2010-07-06 18:45:45.000 187 30785.86 75.96 43628.13 53390.56 2010-07-06 18:45:46.000 187 30785.91 75.94 43628.16 88888.00 2010-07-06 18:45:47.000 187 30785.88 75.98 43628.16 88888.00 2010-07-06 18:45:48.000 187 30785.87 75.96 43628.10 88888.00 2010-07-06 18:45:49.000 187 30785.89 75.92 43628.12 88888.00 2010-07-06 18:45:50.000 187 30785.88 75.89 43628.17 53390.55 2010-07-06 18:45:51.000 187 30785.86 75.85 43628.18 88888.00 2010-07-06 18:45:52.000 187 30785.88 75.83 43628.14 88888.00 2010-07-06 18:45:53.000 187 30785.86 75.83 43628.17 88888.00 2010-07-06 18:45:54.000 187 30785.87 75.86 43628.13 88888.00 2010-07-06 18:45:55.000 187 30785.86 75.86 43628.10 53390.50 2010-07-06 18:45:56.000 187 30785.86 75.87 43628.06 88888.00 2010-07-06 18:45:57.000 187 30785.85 75.87 43628.04 88888.00 2010-07-06 18:45:58.000 187 30785.87 75.86 43628.05 88888.00 2010-07-06 18:45:59.000 187 30785.87 75.84 43628.02 88888.00 2010-07-06 18:46:00.000 187 30785.87 75.85 43628.04 53390.47 2010-07-06 18:46:01.000 187 30785.86 75.82 43628.07 88888.00 2010-07-06 18:46:02.000 187 30785.84 75.77 43628.08 88888.00 2010-07-06 18:46:03.000 187 30785.86 75.78 43628.07 88888.00 2010-07-06 18:46:04.000 187 30785.85 75.80 43628.06 88888.00 2010-07-06 18:46:05.000 187 30785.85 75.77 43628.04 53390.49 2010-07-06 18:46:06.000 187 30785.83 75.77 43628.03 88888.00 2010-07-06 18:46:07.000 187 30785.85 75.81 43628.04 88888.00 2010-07-06 18:46:08.000 187 30785.84 75.80 43628.02 88888.00 2010-07-06 18:46:09.000 187 30785.85 75.79 43628.07 88888.00 2010-07-06 18:46:10.000 187 30785.85 75.79 43628.09 53390.48 2010-07-06 18:46:11.000 187 30785.87 75.75 43628.09 88888.00 2010-07-06 18:46:12.000 187 30785.86 75.72 43628.07 88888.00 2010-07-06 18:46:13.000 187 30785.85 75.74 43628.07 88888.00 2010-07-06 18:46:14.000 187 30785.85 75.75 43628.06 88888.00 2010-07-06 18:46:15.000 187 30785.85 75.74 43628.08 53390.51 2010-07-06 18:46:16.000 187 30785.90 75.74 43628.07 88888.00 2010-07-06 18:46:17.000 187 30785.91 75.73 43628.10 88888.00 2010-07-06 18:46:18.000 187 30785.94 75.75 43628.11 88888.00 2010-07-06 18:46:19.000 187 30785.94 75.75 43628.11 88888.00 2010-07-06 18:46:20.000 187 30785.93 75.76 43628.05 53390.55 2010-07-06 18:46:21.000 187 30785.94 75.75 43628.08 88888.00 2010-07-06 18:46:22.000 187 30785.90 75.74 43628.13 88888.00 2010-07-06 18:46:23.000 187 30785.92 75.78 43628.14 88888.00 2010-07-06 18:46:24.000 187 30785.95 75.77 43628.12 88888.00 2010-07-06 18:46:25.000 187 30785.96 75.80 43628.17 53390.60 2010-07-06 18:46:26.000 187 30785.98 75.78 43628.16 88888.00 2010-07-06 18:46:27.000 187 30785.96 75.76 43628.14 88888.00 2010-07-06 18:46:28.000 187 30785.98 75.77 43628.16 88888.00 2010-07-06 18:46:29.000 187 30785.99 75.81 43628.18 88888.00 2010-07-06 18:46:30.000 187 30785.97 75.80 43628.15 53390.61 2010-07-06 18:46:31.000 187 30785.97 75.83 43628.11 88888.00 2010-07-06 18:46:32.000 187 30785.95 75.88 43628.13 88888.00 2010-07-06 18:46:33.000 187 30785.90 75.81 43628.20 88888.00 2010-07-06 18:46:34.000 187 30785.94 75.86 43628.19 88888.00 2010-07-06 18:46:35.000 187 30785.97 75.88 43628.12 53390.63 2010-07-06 18:46:36.000 187 30785.99 75.87 43628.11 88888.00 2010-07-06 18:46:37.000 187 30785.98 75.82 43628.14 88888.00 2010-07-06 18:46:38.000 187 30785.98 75.86 43628.15 88888.00 2010-07-06 18:46:39.000 187 30785.98 75.90 43628.21 88888.00 2010-07-06 18:46:40.000 187 30785.98 75.87 43628.27 53390.65 2010-07-06 18:46:41.000 187 30785.94 75.83 43628.21 88888.00 2010-07-06 18:46:42.000 187 30785.96 75.83 43628.16 88888.00 2010-07-06 18:46:43.000 187 30785.99 75.82 43628.13 88888.00 2010-07-06 18:46:44.000 187 30785.99 75.82 43628.10 88888.00 2010-07-06 18:46:45.000 187 30785.97 75.82 43628.15 53390.60 2010-07-06 18:46:46.000 187 30785.97 75.83 43628.12 88888.00 2010-07-06 18:46:47.000 187 30785.96 75.83 43628.06 88888.00 2010-07-06 18:46:48.000 187 30785.94 75.83 43628.08 88888.00 2010-07-06 18:46:49.000 187 30785.93 75.83 43628.14 88888.00 2010-07-06 18:46:50.000 187 30785.93 75.81 43628.14 53390.58 2010-07-06 18:46:51.000 187 30785.88 75.81 43628.11 88888.00 2010-07-06 18:46:52.000 187 30785.89 75.83 43628.09 88888.00 2010-07-06 18:46:53.000 187 30785.84 75.85 43628.09 88888.00 2010-07-06 18:46:54.000 187 30785.80 75.85 43628.13 88888.00 2010-07-06 18:46:55.000 187 30785.79 75.83 43628.14 53390.50 2010-07-06 18:46:56.000 187 30785.77 75.83 43628.11 88888.00 2010-07-06 18:46:57.000 187 30785.74 75.87 43628.12 88888.00 2010-07-06 18:46:58.000 187 30785.76 75.85 43628.13 88888.00 2010-07-06 18:46:59.000 187 30785.78 75.79 43628.09 88888.00 2010-07-06 18:47:00.000 187 30785.79 75.79 43628.05 53390.44 2010-07-06 18:47:01.000 187 30785.81 75.78 43628.03 88888.00 2010-07-06 18:47:02.000 187 30785.80 75.76 43627.98 88888.00 2010-07-06 18:47:03.000 187 30785.77 75.76 43627.98 88888.00 2010-07-06 18:47:04.000 187 30785.77 75.75 43627.99 88888.00 2010-07-06 18:47:05.000 187 30785.75 75.71 43627.99 53390.42 2010-07-06 18:47:06.000 187 30785.73 75.68 43628.00 88888.00 2010-07-06 18:47:07.000 187 30785.72 75.69 43627.99 88888.00 2010-07-06 18:47:08.000 187 30785.72 75.66 43627.99 88888.00 2010-07-06 18:47:09.000 187 30785.73 75.67 43627.96 88888.00 2010-07-06 18:47:10.000 187 30785.69 75.66 43627.99 53390.38 2010-07-06 18:47:11.000 187 30785.67 75.67 43628.01 88888.00 2010-07-06 18:47:12.000 187 30785.70 75.66 43628.03 88888.00 2010-07-06 18:47:13.000 187 30785.69 75.65 43628.00 88888.00 2010-07-06 18:47:14.000 187 30785.67 75.63 43627.96 88888.00 2010-07-06 18:47:15.000 187 30785.68 75.59 43627.92 53390.34 2010-07-06 18:47:16.000 187 30785.66 75.62 43627.99 88888.00 2010-07-06 18:47:17.000 187 30785.64 75.65 43628.03 88888.00 2010-07-06 18:47:18.000 187 30785.64 75.64 43628.01 88888.00 2010-07-06 18:47:19.000 187 30785.63 75.61 43628.05 88888.00 2010-07-06 18:47:20.000 187 30785.65 75.63 43628.01 53390.32 2010-07-06 18:47:21.000 187 30785.71 75.71 43627.87 88888.00 2010-07-06 18:47:22.000 187 30785.61 75.60 43628.01 88888.00 2010-07-06 18:47:23.000 187 30785.58 75.57 43628.04 88888.00 2010-07-06 18:47:24.000 187 30785.60 75.53 43628.05 88888.00 2010-07-06 18:47:25.000 187 30785.59 75.57 43628.02 53390.27 2010-07-06 18:47:26.000 187 30785.57 75.60 43628.03 88888.00 2010-07-06 18:47:27.000 187 30785.54 75.56 43628.00 88888.00 2010-07-06 18:47:28.000 187 30785.54 75.52 43627.95 88888.00 2010-07-06 18:47:29.000 187 30785.55 75.52 43627.99 88888.00 2010-07-06 18:47:30.000 187 30785.55 75.53 43628.02 53390.32 2010-07-06 18:47:31.000 187 30785.56 75.52 43628.00 88888.00 2010-07-06 18:47:32.000 187 30785.58 75.49 43628.00 88888.00 2010-07-06 18:47:33.000 187 30785.57 75.48 43628.02 88888.00 2010-07-06 18:47:34.000 187 30785.55 75.48 43628.06 88888.00 2010-07-06 18:47:35.000 187 30785.57 75.47 43628.06 53390.26 2010-07-06 18:47:36.000 187 30785.56 75.52 43628.07 88888.00 2010-07-06 18:47:37.000 187 30785.59 75.49 43628.05 88888.00 2010-07-06 18:47:38.000 187 30785.69 75.59 43628.00 88888.00 2010-07-06 18:47:39.000 187 30785.64 75.53 43627.96 88888.00 2010-07-06 18:47:40.000 187 30785.54 75.45 43628.11 53390.32 2010-07-06 18:47:41.000 187 30785.67 75.52 43628.10 88888.00 2010-07-06 18:47:42.000 187 30785.67 75.56 43628.10 88888.00 2010-07-06 18:47:43.000 187 30785.64 75.56 43628.09 88888.00 2010-07-06 18:47:44.000 187 30785.63 75.56 43628.10 88888.00 2010-07-06 18:47:45.000 187 30785.65 75.56 43628.12 53390.34 2010-07-06 18:47:46.000 187 30785.67 75.61 43628.11 88888.00 2010-07-06 18:47:47.000 187 30785.70 75.59 43628.12 88888.00 2010-07-06 18:47:48.000 187 30785.72 75.60 43628.14 88888.00 2010-07-06 18:47:49.000 187 30785.71 75.61 43628.20 88888.00 2010-07-06 18:47:50.000 187 30785.73 75.58 43628.21 53390.41 2010-07-06 18:47:51.000 187 30785.73 75.58 43628.18 88888.00 2010-07-06 18:47:52.000 187 30785.71 75.57 43628.21 88888.00 2010-07-06 18:47:53.000 187 30785.73 75.59 43628.19 88888.00 2010-07-06 18:47:54.000 187 30785.78 75.60 43628.16 88888.00 2010-07-06 18:47:55.000 187 30785.78 75.60 43628.18 53390.44 2010-07-06 18:47:56.000 187 30785.79 75.59 43628.15 88888.00 2010-07-06 18:47:57.000 187 30785.79 75.60 43628.15 88888.00 2010-07-06 18:47:58.000 187 30785.79 75.57 43628.15 88888.00 2010-07-06 18:47:59.000 187 30785.79 75.61 43628.14 88888.00 2010-07-06 18:48:00.000 187 30785.81 75.64 43628.10 53390.47 2010-07-06 18:48:01.000 187 30785.83 75.66 43628.11 88888.00 2010-07-06 18:48:02.000 187 30785.85 75.67 43628.11 88888.00 2010-07-06 18:48:03.000 187 30785.84 75.64 43628.11 88888.00 2010-07-06 18:48:04.000 187 30785.87 75.62 43628.11 88888.00 2010-07-06 18:48:05.000 187 30785.88 75.61 43628.14 53390.50 2010-07-06 18:48:06.000 187 30785.87 75.60 43628.14 88888.00 2010-07-06 18:48:07.000 187 30785.87 75.61 43628.13 88888.00 2010-07-06 18:48:08.000 187 30785.87 75.62 43628.13 88888.00 2010-07-06 18:48:09.000 187 30785.86 75.61 43628.11 88888.00 2010-07-06 18:48:10.000 187 30785.88 75.60 43628.10 53390.50 2010-07-06 18:48:11.000 187 30785.87 75.62 43628.11 88888.00 2010-07-06 18:48:12.000 187 30785.86 75.61 43628.16 88888.00 2010-07-06 18:48:13.000 187 30785.88 75.60 43628.12 88888.00 2010-07-06 18:48:14.000 187 30785.88 75.57 43628.12 88888.00 2010-07-06 18:48:15.000 187 30785.89 75.58 43628.10 53390.51 2010-07-06 18:48:16.000 187 30785.93 75.58 43628.06 88888.00 2010-07-06 18:48:17.000 187 30785.94 75.55 43628.04 88888.00 2010-07-06 18:48:18.000 187 30785.88 75.55 43628.03 88888.00 2010-07-06 18:48:19.000 187 30785.84 75.53 43627.99 88888.00 2010-07-06 18:48:20.000 187 30785.83 75.56 43628.03 53390.51 2010-07-06 18:48:21.000 187 30785.85 75.52 43628.02 88888.00 2010-07-06 18:48:22.000 187 30785.84 75.50 43628.00 88888.00 2010-07-06 18:48:23.000 187 30785.85 75.51 43627.99 88888.00 2010-07-06 18:48:24.000 187 30785.87 75.50 43628.02 88888.00 2010-07-06 18:48:25.000 187 30785.90 75.46 43628.01 53390.46 2010-07-06 18:48:26.000 187 30785.90 75.45 43627.96 88888.00 2010-07-06 18:48:27.000 187 30785.92 75.43 43628.00 88888.00 2010-07-06 18:48:28.000 187 30785.86 75.41 43628.05 88888.00 2010-07-06 18:48:29.000 187 30785.86 75.44 43628.03 88888.00 2010-07-06 18:48:30.000 187 30785.89 75.44 43628.00 53390.46 2010-07-06 18:48:31.000 187 30785.89 75.40 43627.97 88888.00 2010-07-06 18:48:32.000 187 30785.87 75.39 43627.97 88888.00 2010-07-06 18:48:33.000 187 30785.81 75.36 43627.98 88888.00 2010-07-06 18:48:34.000 187 30785.83 75.37 43627.98 88888.00 2010-07-06 18:48:35.000 187 30785.84 75.37 43627.98 53390.41 2010-07-06 18:48:36.000 187 30785.83 75.38 43627.99 88888.00 2010-07-06 18:48:37.000 187 30785.82 75.39 43628.00 88888.00 2010-07-06 18:48:38.000 187 30785.87 75.42 43627.92 88888.00 2010-07-06 18:48:39.000 187 30785.79 75.32 43627.96 88888.00 2010-07-06 18:48:40.000 187 30785.78 75.31 43627.96 53390.39 2010-07-06 18:48:41.000 187 30785.76 75.30 43627.97 88888.00 2010-07-06 18:48:42.000 187 30785.78 75.30 43628.00 88888.00 2010-07-06 18:48:43.000 187 30785.76 75.27 43627.95 88888.00 2010-07-06 18:48:44.000 187 30785.76 75.30 43627.93 88888.00 2010-07-06 18:48:45.000 187 30785.74 75.32 43627.95 53390.36 2010-07-06 18:48:46.000 187 30785.73 75.30 43627.98 88888.00 2010-07-06 18:48:47.000 187 30785.75 75.32 43628.01 88888.00 2010-07-06 18:48:48.000 187 30785.76 75.32 43628.01 88888.00 2010-07-06 18:48:49.000 187 30785.76 75.31 43628.04 88888.00 2010-07-06 18:48:50.000 187 30785.73 75.29 43628.06 53390.38 2010-07-06 18:48:51.000 187 30785.72 75.27 43628.02 88888.00 2010-07-06 18:48:52.000 187 30785.70 75.27 43628.00 88888.00 2010-07-06 18:48:53.000 187 30785.68 75.24 43627.99 88888.00 2010-07-06 18:48:54.000 187 30785.68 75.23 43627.97 88888.00 2010-07-06 18:48:55.000 187 30785.69 75.22 43627.98 53390.32 2010-07-06 18:48:56.000 187 30785.68 75.24 43627.96 88888.00 2010-07-06 18:48:57.000 187 30785.67 75.25 43627.97 88888.00 2010-07-06 18:48:58.000 187 30785.66 75.28 43627.95 88888.00 2010-07-06 18:48:59.000 187 30785.68 75.30 43627.95 88888.00 2010-07-06 18:49:00.000 187 30785.67 75.28 43628.01 53390.36 2010-07-06 18:49:01.000 187 30785.66 75.26 43628.01 88888.00 2010-07-06 18:49:02.000 187 30785.71 75.25 43627.99 88888.00 2010-07-06 18:49:03.000 187 30785.71 75.25 43628.01 88888.00 2010-07-06 18:49:04.000 187 30785.67 75.25 43628.04 88888.00 2010-07-06 18:49:05.000 187 30785.66 75.29 43628.02 53390.36 2010-07-06 18:49:06.000 187 30785.70 75.31 43628.00 88888.00 2010-07-06 18:49:07.000 187 30785.71 75.31 43628.00 88888.00 2010-07-06 18:49:08.000 187 30785.71 75.32 43628.03 88888.00 2010-07-06 18:49:09.000 187 30785.70 75.34 43628.08 88888.00 2010-07-06 18:49:10.000 187 30785.65 75.30 43628.12 53390.39 2010-07-06 18:49:11.000 187 30785.67 75.27 43628.09 88888.00 2010-07-06 18:49:12.000 187 30785.70 75.31 43628.04 88888.00 2010-07-06 18:49:13.000 187 30785.70 75.31 43628.03 88888.00 2010-07-06 18:49:14.000 187 30785.73 75.32 43628.01 88888.00 2010-07-06 18:49:15.000 187 30785.71 75.38 43628.04 53390.38 2010-07-06 18:49:16.000 187 30785.72 75.39 43628.04 88888.00 2010-07-06 18:49:17.000 187 30785.76 75.40 43628.06 88888.00 2010-07-06 18:49:18.000 187 30785.79 75.44 43628.06 88888.00 2010-07-06 18:49:19.000 187 30785.79 75.46 43628.08 88888.00 2010-07-06 18:49:20.000 187 30785.78 75.44 43628.08 53390.43 2010-07-06 18:49:21.000 187 30785.77 75.49 43628.08 88888.00 2010-07-06 18:49:22.000 187 30785.77 75.49 43628.04 88888.00 2010-07-06 18:49:23.000 187 30785.76 75.47 43628.03 88888.00 2010-07-06 18:49:24.000 187 30785.77 75.45 43628.10 88888.00 2010-07-06 18:49:25.000 187 30785.74 75.46 43628.03 53390.42 2010-07-06 18:49:26.000 187 30785.77 75.44 43628.00 88888.00 2010-07-06 18:49:27.000 187 30785.77 75.42 43628.05 88888.00 2010-07-06 18:49:28.000 187 30785.78 75.42 43628.07 88888.00 2010-07-06 18:49:29.000 187 30785.80 75.43 43628.10 88888.00 2010-07-06 18:49:30.000 187 30785.78 75.46 43628.08 53390.43 2010-07-06 18:49:31.000 187 30785.74 75.43 43628.04 88888.00 2010-07-06 18:49:32.000 187 30785.75 75.44 43628.03 88888.00 2010-07-06 18:49:33.000 187 30785.74 75.45 43628.07 88888.00 2010-07-06 18:49:34.000 187 30785.75 75.45 43628.05 88888.00 2010-07-06 18:49:35.000 187 30785.74 75.45 43628.01 53390.40 2010-07-06 18:49:36.000 187 30785.73 75.44 43628.02 88888.00 2010-07-06 18:49:37.000 187 30785.74 75.46 43628.00 88888.00 2010-07-06 18:49:38.000 187 30785.73 75.45 43628.01 88888.00 2010-07-06 18:49:39.000 187 30785.71 75.44 43628.04 88888.00 2010-07-06 18:49:40.000 187 30785.70 75.44 43628.03 53390.37 2010-07-06 18:49:41.000 187 30785.71 75.43 43627.98 88888.00 2010-07-06 18:49:42.000 187 30785.70 75.43 43627.93 88888.00 2010-07-06 18:49:43.000 187 30785.70 75.44 43627.95 88888.00 2010-07-06 18:49:44.000 187 30785.67 75.46 43627.95 88888.00 2010-07-06 18:49:45.000 187 30785.63 75.41 43627.93 53390.34 2010-07-06 18:49:46.000 187 30785.64 75.42 43627.97 88888.00 2010-07-06 18:49:47.000 187 30785.62 75.42 43627.94 88888.00 2010-07-06 18:49:48.000 187 30785.61 75.44 43627.96 88888.00 2010-07-06 18:49:49.000 187 30785.62 75.43 43627.91 88888.00 2010-07-06 18:49:50.000 187 30785.63 75.40 43627.89 53390.32 2010-07-06 18:49:51.000 187 30785.61 75.42 43627.90 88888.00 2010-07-06 18:49:52.000 187 30785.59 75.40 43627.92 88888.00 2010-07-06 18:49:53.000 187 30785.63 75.39 43627.90 88888.00 2010-07-06 18:49:54.000 187 30785.63 75.39 43627.91 88888.00 2010-07-06 18:49:55.000 187 30785.61 75.42 43627.90 53390.30 2010-07-06 18:49:56.000 187 30785.58 75.41 43627.89 88888.00 2010-07-06 18:49:57.000 187 30785.56 75.41 43627.91 88888.00 2010-07-06 18:49:58.000 187 30785.60 75.41 43627.87 88888.00 2010-07-06 18:49:59.000 187 30785.57 75.42 43627.89 88888.00 2010-07-06 18:50:00.000 187 30785.57 75.45 43627.95 53390.29 2010-07-06 18:50:01.000 187 30785.59 75.42 43627.93 88888.00 2010-07-06 18:50:02.000 187 30785.61 75.38 43627.93 88888.00 2010-07-06 18:50:03.000 187 30785.62 75.41 43627.91 88888.00 2010-07-06 18:50:04.000 187 30785.63 75.38 43627.92 88888.00 2010-07-06 18:50:05.000 187 30785.61 75.37 43627.91 53390.28 2010-07-06 18:50:06.000 187 30785.61 75.40 43627.92 88888.00 2010-07-06 18:50:07.000 187 30785.57 75.43 43627.97 88888.00 2010-07-06 18:50:08.000 187 30785.61 75.43 43627.93 88888.00 2010-07-06 18:50:09.000 187 30785.65 75.34 43627.84 88888.00 2010-07-06 18:50:10.000 187 30785.81 75.06 43627.44 53390.26 2010-07-06 18:50:11.000 187 30785.64 75.31 43627.61 88888.00 2010-07-06 18:50:12.000 187 30785.57 75.39 43627.80 88888.00 2010-07-06 18:50:13.000 187 30785.57 75.44 43627.89 88888.00 2010-07-06 18:50:14.000 187 30785.57 75.41 43627.91 88888.00 2010-07-06 18:50:15.000 187 30785.59 75.40 43627.86 53390.20 2010-07-06 18:50:16.000 187 30785.59 75.41 43627.85 88888.00 2010-07-06 18:50:17.000 187 30785.60 75.42 43627.84 88888.00 2010-07-06 18:50:18.000 187 30785.60 75.40 43627.83 88888.00 2010-07-06 18:50:19.000 187 30785.58 75.39 43627.87 88888.00 2010-07-06 18:50:20.000 187 30785.58 75.37 43627.89 53390.25 2010-07-06 18:50:21.000 187 30785.62 75.38 43627.86 88888.00 2010-07-06 18:50:22.000 187 30785.65 75.41 43627.88 88888.00 2010-07-06 18:50:23.000 187 30785.61 75.43 43627.92 88888.00 2010-07-06 18:50:24.000 187 30785.59 75.42 43627.90 88888.00 2010-07-06 18:50:25.000 187 30785.61 75.40 43627.89 53390.24 2010-07-06 18:50:26.000 187 30785.59 75.43 43627.87 88888.00 2010-07-06 18:50:27.000 187 30785.61 75.45 43627.86 88888.00 2010-07-06 18:50:28.000 187 30785.60 75.52 43627.91 88888.00 2010-07-06 18:50:29.000 187 30785.59 75.52 43627.87 88888.00 2010-07-06 18:50:30.000 187 30785.57 75.50 43627.85 53390.24 2010-07-06 18:50:31.000 187 30785.59 75.53 43627.87 88888.00 2010-07-06 18:50:32.000 187 30785.62 75.55 43627.88 88888.00 2010-07-06 18:50:33.000 187 30785.61 75.58 43627.90 88888.00 2010-07-06 18:50:34.000 187 30785.61 75.56 43627.93 88888.00 2010-07-06 18:50:35.000 187 30785.58 75.55 43627.93 53390.27 2010-07-06 18:50:36.000 187 30785.60 75.56 43627.94 88888.00 2010-07-06 18:50:37.000 187 30785.60 75.56 43627.96 88888.00 2010-07-06 18:50:38.000 187 30785.58 75.56 43627.95 88888.00 2010-07-06 18:50:39.000 187 30785.60 75.56 43627.95 88888.00 2010-07-06 18:50:40.000 187 30785.60 75.59 43627.93 53390.29 2010-07-06 18:50:41.000 187 30785.60 75.56 43627.90 88888.00 2010-07-06 18:50:42.000 187 30785.62 75.56 43627.92 88888.00 2010-07-06 18:50:43.000 187 30785.58 75.53 43627.97 88888.00 2010-07-06 18:50:44.000 187 30785.62 75.56 43627.96 88888.00 2010-07-06 18:50:45.000 187 30785.65 75.59 43627.92 53390.30 2010-07-06 18:50:46.000 187 30785.69 75.61 43627.94 88888.00 2010-07-06 18:50:47.000 187 30785.68 75.58 43627.96 88888.00 2010-07-06 18:50:48.000 187 30785.69 75.57 43627.93 88888.00 2010-07-06 18:50:49.000 187 30785.70 75.61 43627.95 88888.00 2010-07-06 18:50:50.000 187 30785.72 75.58 43627.92 53390.33 2010-07-06 18:50:51.000 187 30785.74 75.58 43627.90 88888.00 2010-07-06 18:50:52.000 187 30785.72 75.64 43627.94 88888.00 2010-07-06 18:50:53.000 187 30785.72 75.63 43627.94 88888.00 2010-07-06 18:50:54.000 187 30785.69 75.61 43627.96 88888.00 2010-07-06 18:50:55.000 187 30785.71 75.59 43627.92 53390.33 2010-07-06 18:50:56.000 187 30785.71 75.55 43627.86 88888.00 2010-07-06 18:50:57.000 187 30785.71 75.57 43627.87 88888.00 2010-07-06 18:50:58.000 187 30785.70 75.57 43627.89 88888.00 2010-07-06 18:50:59.000 187 30785.69 75.56 43627.90 88888.00 2010-07-06 18:51:00.000 187 30785.70 75.53 43627.85 53390.35 2010-07-06 18:51:01.000 187 30785.69 75.50 43627.85 88888.00 2010-07-06 18:51:02.000 187 30785.70 75.49 43627.80 88888.00 2010-07-06 18:51:03.000 187 30785.71 75.53 43627.79 88888.00 2010-07-06 18:51:04.000 187 30785.68 75.50 43627.83 88888.00 2010-07-06 18:51:05.000 187 30785.70 75.51 43627.86 53390.33 2010-07-06 18:51:06.000 187 30785.70 75.48 43627.88 88888.00 2010-07-06 18:51:07.000 187 30785.67 75.44 43627.85 88888.00 2010-07-06 18:51:08.000 187 30785.69 75.42 43627.87 88888.00 2010-07-06 18:51:09.000 187 30785.66 75.37 43627.86 88888.00 2010-07-06 18:51:10.000 187 30785.65 75.36 43627.81 53390.33 2010-07-06 18:51:11.000 187 30785.64 75.36 43627.77 88888.00 2010-07-06 18:51:12.000 187 30785.64 75.34 43627.75 88888.00 2010-07-06 18:51:13.000 187 30785.64 75.33 43627.82 88888.00 2010-07-06 18:51:14.000 187 30785.66 75.34 43627.85 88888.00 2010-07-06 18:51:15.000 187 30785.64 75.32 43627.80 53390.29 2010-07-06 18:51:16.000 187 30785.65 75.28 43627.82 88888.00 2010-07-06 18:51:17.000 187 30785.65 75.30 43627.82 88888.00 2010-07-06 18:51:18.000 187 30785.65 75.27 43627.79 88888.00 2010-07-06 18:51:19.000 187 30785.59 75.25 43627.78 88888.00 2010-07-06 18:51:20.000 187 30785.58 75.27 43627.77 53390.27 2010-07-06 18:51:21.000 187 30785.59 75.28 43627.74 88888.00 2010-07-06 18:51:22.000 187 30785.54 75.28 43627.72 88888.00 2010-07-06 18:51:23.000 187 30785.53 75.26 43627.75 88888.00 2010-07-06 18:51:24.000 187 30785.53 75.23 43627.76 88888.00 2010-07-06 18:51:25.000 187 30785.52 75.21 43627.80 53390.17 2010-07-06 18:51:26.000 187 30785.50 75.21 43627.83 88888.00 2010-07-06 18:51:27.000 187 30785.50 75.21 43627.83 88888.00 2010-07-06 18:51:28.000 187 30785.50 75.22 43627.86 88888.00 2010-07-06 18:51:29.000 187 30785.49 75.22 43627.86 88888.00 2010-07-06 18:51:30.000 187 30785.50 75.21 43627.79 53390.17 2010-07-06 18:51:31.000 187 30785.52 75.17 43627.76 88888.00 2010-07-06 18:51:32.000 187 30785.51 75.20 43627.81 88888.00 2010-07-06 18:51:33.000 187 30785.48 75.24 43627.83 88888.00 2010-07-06 18:51:34.000 187 30785.48 75.23 43627.85 88888.00 2010-07-06 18:51:35.000 187 30785.45 75.22 43627.85 53390.17 2010-07-06 18:51:36.000 187 30785.46 75.23 43627.83 88888.00 2010-07-06 18:51:37.000 187 30785.43 75.20 43627.87 88888.00 2010-07-06 18:51:38.000 187 30785.41 75.16 43627.87 88888.00 2010-07-06 18:51:39.000 187 30785.41 75.15 43627.86 88888.00 2010-07-06 18:51:40.000 187 30785.38 75.17 43627.89 53390.13 2010-07-06 18:51:41.000 187 30785.40 75.17 43627.92 88888.00 2010-07-06 18:51:42.000 187 30785.40 75.14 43627.91 88888.00 2010-07-06 18:51:43.000 187 30785.42 75.13 43627.92 88888.00 2010-07-06 18:51:44.000 187 30785.44 75.15 43627.94 88888.00 2010-07-06 18:51:45.000 187 30785.42 75.17 43627.90 53390.12 2010-07-06 18:51:46.000 187 30785.41 75.16 43627.88 88888.00 2010-07-06 18:51:47.000 187 30785.41 75.17 43627.91 88888.00 2010-07-06 18:51:48.000 187 30785.44 75.17 43627.86 88888.00 2010-07-06 18:51:49.000 187 30785.39 75.17 43627.84 88888.00 2010-07-06 18:51:50.000 187 30785.37 75.19 43627.82 53390.10 2010-07-06 18:51:51.000 187 30785.39 75.20 43627.83 88888.00 2010-07-06 18:51:52.000 187 30785.40 75.19 43627.82 88888.00 2010-07-06 18:51:53.000 187 30785.40 75.18 43627.82 88888.00 2010-07-06 18:51:54.000 187 30785.41 75.20 43627.81 88888.00 2010-07-06 18:51:55.000 187 30785.39 75.19 43627.83 53390.10 2010-07-06 18:51:56.000 187 30785.40 75.21 43627.88 88888.00 2010-07-06 18:51:57.000 187 30785.40 75.25 43627.86 88888.00 2010-07-06 18:51:58.000 187 30785.38 75.27 43627.84 88888.00 2010-07-06 18:51:59.000 187 30785.38 75.27 43627.81 88888.00 2010-07-06 18:52:00.000 187 30785.40 75.30 43627.81 53390.11 2010-07-06 18:52:01.000 187 30785.40 75.29 43627.78 88888.00 2010-07-06 18:52:02.000 187 30785.43 75.25 43627.78 88888.00 2010-07-06 18:52:03.000 187 30785.44 75.29 43627.82 88888.00 2010-07-06 18:52:04.000 187 30785.40 75.31 43627.83 88888.00 2010-07-06 18:52:05.000 187 30785.42 75.30 43627.83 53390.12 2010-07-06 18:52:06.000 187 30785.43 75.32 43627.81 88888.00 2010-07-06 18:52:07.000 187 30785.41 75.37 43627.84 88888.00 2010-07-06 18:52:08.000 187 30785.38 75.42 43627.86 88888.00 2010-07-06 18:52:09.000 187 30785.38 75.42 43627.80 88888.00 2010-07-06 18:52:10.000 187 30785.36 75.43 43627.80 53390.11 2010-07-06 18:52:11.000 187 30785.34 75.45 43627.82 88888.00 2010-07-06 18:52:12.000 187 30785.35 75.43 43627.83 88888.00 2010-07-06 18:52:13.000 187 30785.36 75.46 43627.82 88888.00 2010-07-06 18:52:14.000 187 30785.34 75.46 43627.79 88888.00 2010-07-06 18:52:15.000 187 30785.35 75.47 43627.80 53390.12 2010-07-06 18:52:16.000 187 30785.39 75.47 43627.86 88888.00 2010-07-06 18:52:17.000 187 30785.37 75.47 43627.81 88888.00 2010-07-06 18:52:18.000 187 30785.37 75.48 43627.77 88888.00 2010-07-06 18:52:19.000 187 30785.38 75.47 43627.81 88888.00 2010-07-06 18:52:20.000 187 30785.40 75.48 43627.79 53390.14 2010-07-06 18:52:21.000 187 30785.37 75.46 43627.83 88888.00 2010-07-06 18:52:22.000 187 30785.36 75.47 43627.83 88888.00 2010-07-06 18:52:23.000 187 30785.35 75.48 43627.82 88888.00 2010-07-06 18:52:24.000 187 30785.35 75.50 43627.85 88888.00 2010-07-06 18:52:25.000 187 30785.37 75.49 43627.86 53390.11 2010-07-06 18:52:26.000 187 30785.38 75.48 43627.82 88888.00 2010-07-06 18:52:27.000 187 30785.37 75.45 43627.79 88888.00 2010-07-06 18:52:28.000 187 30785.38 75.45 43627.83 88888.00 2010-07-06 18:52:29.000 187 30785.37 75.44 43627.82 88888.00 2010-07-06 18:52:30.000 187 30785.35 75.44 43627.82 53390.10 2010-07-06 18:52:31.000 187 30785.35 75.39 43627.77 88888.00 2010-07-06 18:52:32.000 187 30785.35 75.47 43627.73 88888.00 2010-07-06 18:52:33.000 187 30785.37 75.48 43627.74 88888.00 2010-07-06 18:52:34.000 187 30785.35 75.50 43627.76 88888.00 2010-07-06 18:52:35.000 187 30785.33 75.48 43627.80 53390.04 2010-07-06 18:52:36.000 187 30785.30 75.47 43627.78 88888.00 2010-07-06 18:52:37.000 187 30785.30 75.42 43627.79 88888.00 2010-07-06 18:52:38.000 187 30785.27 75.41 43627.79 88888.00 2010-07-06 18:52:39.000 187 30785.26 75.37 43627.79 88888.00 2010-07-06 18:52:40.000 187 30785.27 75.34 43627.78 53389.97 2010-07-06 18:52:41.000 187 30785.26 75.29 43627.72 88888.00 2010-07-06 18:52:42.000 187 30785.23 75.27 43627.70 88888.00 2010-07-06 18:52:43.000 187 30785.23 75.26 43627.67 88888.00 2010-07-06 18:52:44.000 187 30785.18 75.22 43627.70 88888.00 2010-07-06 18:52:45.000 187 30785.16 75.21 43627.69 53389.93 2010-07-06 18:52:46.000 187 30785.15 75.19 43627.69 88888.00 2010-07-06 18:52:47.000 187 30785.15 75.19 43627.74 88888.00 2010-07-06 18:52:48.000 187 30785.11 75.20 43627.77 88888.00 2010-07-06 18:52:49.000 187 30785.11 75.19 43627.81 88888.00 2010-07-06 18:52:50.000 187 30785.11 75.18 43627.76 53389.86 2010-07-06 18:52:51.000 187 30785.08 75.16 43627.73 88888.00 2010-07-06 18:52:52.000 187 30785.09 75.08 43627.65 88888.00 2010-07-06 18:52:53.000 187 30785.08 75.06 43627.62 88888.00 2010-07-06 18:52:54.000 187 30785.07 75.04 43627.65 88888.00 2010-07-06 18:52:55.000 187 30785.06 75.02 43627.71 53389.80 2010-07-06 18:52:56.000 187 30785.04 75.03 43627.71 88888.00 2010-07-06 18:52:57.000 187 30785.03 75.03 43627.69 88888.00 2010-07-06 18:52:58.000 187 30785.03 75.02 43627.66 88888.00 2010-07-06 18:52:59.000 187 30785.03 74.99 43627.62 88888.00 2010-07-06 18:53:00.000 187 30785.03 74.99 43627.65 53389.76 2010-07-06 18:53:01.000 187 30785.03 74.97 43627.62 88888.00 2010-07-06 18:53:02.000 187 30784.99 74.96 43627.67 88888.00 2010-07-06 18:53:03.000 187 30784.99 74.94 43627.70 88888.00 2010-07-06 18:53:04.000 187 30785.01 74.94 43627.68 88888.00 2010-07-06 18:53:05.000 187 30785.00 74.93 43627.65 53389.74 2010-07-06 18:53:06.000 187 30785.01 74.92 43627.69 88888.00 2010-07-06 18:53:07.000 187 30785.00 74.89 43627.69 88888.00 2010-07-06 18:53:08.000 187 30785.02 74.88 43627.68 88888.00 2010-07-06 18:53:09.000 187 30785.02 74.90 43627.70 88888.00 2010-07-06 18:53:10.000 187 30785.03 74.92 43627.72 53389.77 2010-07-06 18:53:11.000 187 30785.03 74.94 43627.75 88888.00 2010-07-06 18:53:12.000 187 30785.04 74.91 43627.73 88888.00 2010-07-06 18:53:13.000 187 30785.12 74.89 43627.77 88888.00 2010-07-06 18:53:14.000 187 30785.14 74.92 43627.81 88888.00 2010-07-06 18:53:15.000 187 30785.13 74.92 43627.77 53389.80 2010-07-06 18:53:16.000 187 30785.12 74.94 43627.73 88888.00 2010-07-06 18:53:17.000 187 30785.14 74.95 43627.75 88888.00 2010-07-06 18:53:18.000 187 30785.18 74.97 43627.74 88888.00 2010-07-06 18:53:19.000 187 30785.17 74.99 43627.79 88888.00 2010-07-06 18:53:20.000 187 30785.15 74.99 43627.76 53389.88 2010-07-06 18:53:21.000 187 30785.15 75.01 43627.81 88888.00 2010-07-06 18:53:22.000 187 30785.22 75.04 43627.80 88888.00 2010-07-06 18:53:23.000 187 30785.23 75.11 43627.80 88888.00 2010-07-06 18:53:24.000 187 30785.21 75.10 43627.78 88888.00 2010-07-06 18:53:25.000 187 30785.22 75.09 43627.81 53389.92 2010-07-06 18:53:26.000 187 30785.27 75.09 43627.84 88888.00 2010-07-06 18:53:27.000 187 30785.28 75.09 43627.83 88888.00 2010-07-06 18:53:28.000 187 30785.29 75.09 43627.79 88888.00 2010-07-06 18:53:29.000 187 30785.30 75.14 43627.85 88888.00 2010-07-06 18:53:30.000 187 30785.30 75.15 43627.87 53390.01 2010-07-06 18:53:31.000 187 30785.31 75.20 43627.84 88888.00 2010-07-06 18:53:32.000 187 30785.35 75.17 43627.82 88888.00 2010-07-06 18:53:33.000 187 30785.33 75.22 43627.77 88888.00 2010-07-06 18:53:34.000 187 30785.33 75.24 43627.80 88888.00 2010-07-06 18:53:35.000 187 30785.34 75.22 43627.89 53390.05 2010-07-06 18:53:36.000 187 30785.38 75.24 43627.91 88888.00 2010-07-06 18:53:37.000 187 30785.40 75.27 43627.90 88888.00 2010-07-06 18:53:38.000 187 30785.44 75.25 43627.89 88888.00 2010-07-06 18:53:39.000 187 30785.44 75.25 43627.89 88888.00 2010-07-06 18:53:40.000 187 30785.45 75.29 43627.89 53390.15 2010-07-06 18:53:41.000 187 30785.46 75.29 43627.85 88888.00 2010-07-06 18:53:42.000 187 30785.46 75.30 43627.85 88888.00 2010-07-06 18:53:43.000 187 30785.45 75.30 43627.87 88888.00 2010-07-06 18:53:44.000 187 30785.46 75.32 43627.90 88888.00 2010-07-06 18:53:45.000 187 30785.53 75.34 43627.88 53390.19 2010-07-06 18:53:46.000 187 30785.53 75.36 43627.89 88888.00 2010-07-06 18:53:47.000 187 30785.55 75.39 43627.88 88888.00 2010-07-06 18:53:48.000 187 30785.54 75.36 43627.90 88888.00 2010-07-06 18:53:49.000 187 30785.54 75.37 43627.88 88888.00 2010-07-06 18:53:50.000 187 30785.51 75.40 43627.89 53390.17 2010-07-06 18:53:51.000 187 30785.54 75.38 43627.84 88888.00 2010-07-06 18:53:52.000 187 30785.54 75.37 43627.83 88888.00 2010-07-06 18:53:53.000 187 30785.55 75.36 43627.82 88888.00 2010-07-06 18:53:54.000 187 30785.62 75.39 43627.82 88888.00 2010-07-06 18:53:55.000 187 30785.58 75.36 43627.81 53390.17 2010-07-06 18:53:56.000 187 30785.55 75.29 43627.84 88888.00 2010-07-06 18:53:57.000 187 30785.53 75.26 43627.91 88888.00 2010-07-06 18:53:58.000 187 30785.56 75.27 43627.88 88888.00 2010-07-06 18:53:59.000 187 30785.59 75.27 43627.92 88888.00 2010-07-06 18:54:00.000 187 30785.59 75.25 43627.88 53390.19 2010-07-06 18:54:01.000 187 30785.56 75.22 43627.85 88888.00 2010-07-06 18:54:02.000 187 30785.53 75.19 43627.85 88888.00 2010-07-06 18:54:03.000 187 30785.53 75.17 43627.84 88888.00 2010-07-06 18:54:04.000 187 30785.54 75.19 43627.79 88888.00 2010-07-06 18:54:05.000 187 30785.48 75.16 43627.81 53390.13 2010-07-06 18:54:06.000 187 30785.44 75.12 43627.81 88888.00 2010-07-06 18:54:07.000 187 30785.45 75.08 43627.78 88888.00 2010-07-06 18:54:08.000 187 30785.48 75.07 43627.80 88888.00 2010-07-06 18:54:09.000 187 30785.47 75.07 43627.79 88888.00 2010-07-06 18:54:10.000 187 30785.45 75.07 43627.79 53390.06 2010-07-06 18:54:11.000 187 30785.44 75.05 43627.79 88888.00 2010-07-06 18:54:12.000 187 30785.42 75.02 43627.78 88888.00 2010-07-06 18:54:13.000 187 30785.40 75.00 43627.78 88888.00 2010-07-06 18:54:14.000 187 30785.40 75.00 43627.78 88888.00 2010-07-06 18:54:15.000 187 30785.39 75.02 43627.78 53390.01 2010-07-06 18:54:16.000 187 30785.35 74.99 43627.78 88888.00 2010-07-06 18:54:17.000 187 30785.37 74.98 43627.79 88888.00 2010-07-06 18:54:18.000 187 30785.35 74.92 43627.75 88888.00 2010-07-06 18:54:19.000 187 30785.33 74.87 43627.77 88888.00 2010-07-06 18:54:20.000 187 30785.30 74.86 43627.79 53389.96 2010-07-06 18:54:21.000 187 30785.30 74.87 43627.76 88888.00 2010-07-06 18:54:22.000 187 30785.26 74.88 43627.76 88888.00 2010-07-06 18:54:23.000 187 30785.26 74.84 43627.74 88888.00 2010-07-06 18:54:24.000 187 30785.27 74.84 43627.67 88888.00 2010-07-06 18:54:25.000 187 30785.28 74.82 43627.59 53389.91 2010-07-06 18:54:26.000 187 30785.27 74.81 43627.67 88888.00 2010-07-06 18:54:27.000 187 30785.26 74.81 43627.69 88888.00 2010-07-06 18:54:28.000 187 30785.24 74.80 43627.73 88888.00 2010-07-06 18:54:29.000 187 30785.22 74.82 43627.76 88888.00 2010-07-06 18:54:30.000 187 30785.22 74.83 43627.76 53389.92 2010-07-06 18:54:31.000 187 30785.23 74.82 43627.71 88888.00 2010-07-06 18:54:32.000 187 30785.22 74.84 43627.68 88888.00 2010-07-06 18:54:33.000 187 30785.18 74.86 43627.68 88888.00 2010-07-06 18:54:34.000 187 30785.19 74.87 43627.72 88888.00 2010-07-06 18:54:35.000 187 30785.19 74.88 43627.74 53389.92 2010-07-06 18:54:36.000 187 30785.19 74.84 43627.77 88888.00 2010-07-06 18:54:37.000 187 30785.22 74.84 43627.80 88888.00 2010-07-06 18:54:38.000 187 30785.20 74.84 43627.78 88888.00 2010-07-06 18:54:39.000 187 30785.22 74.83 43627.77 88888.00 2010-07-06 18:54:40.000 187 30785.25 74.87 43627.76 53389.93 2010-07-06 18:54:41.000 187 30785.29 74.92 43627.77 88888.00 2010-07-06 18:54:42.000 187 30785.30 74.96 43627.70 88888.00 2010-07-06 18:54:43.000 187 30785.27 74.94 43627.63 88888.00 2010-07-06 18:54:44.000 187 30785.24 74.94 43627.80 88888.00 2010-07-06 18:54:45.000 187 30785.22 74.91 43627.78 53389.89 2010-07-06 18:54:46.000 187 30785.24 74.98 43627.73 88888.00 2010-07-06 18:54:47.000 187 30785.27 75.02 43627.78 88888.00 2010-07-06 18:54:48.000 187 30785.28 75.01 43627.77 88888.00 2010-07-06 18:54:49.000 187 30785.27 75.00 43627.79 88888.00 2010-07-06 18:54:50.000 187 30785.26 75.02 43627.76 53389.93 2010-07-06 18:54:51.000 187 30785.25 75.04 43627.78 88888.00 2010-07-06 18:54:52.000 187 30785.24 75.07 43627.82 88888.00 2010-07-06 18:54:53.000 187 30785.24 75.08 43627.82 88888.00 2010-07-06 18:54:54.000 187 30785.24 75.06 43627.83 88888.00 2010-07-06 18:54:55.000 187 30785.26 75.07 43627.88 53389.93 2010-07-06 18:54:56.000 187 30785.23 75.08 43627.88 88888.00 2010-07-06 18:54:57.000 187 30785.21 75.08 43627.84 88888.00 2010-07-06 18:54:58.000 187 30785.23 75.11 43627.80 88888.00 2010-07-06 18:54:59.000 187 30785.23 75.21 43627.86 88888.00 2010-07-06 18:55:00.000 187 30785.21 75.23 43627.86 53389.96 2010-07-06 18:55:01.000 187 30785.22 75.19 43627.79 88888.00 2010-07-06 18:55:02.000 187 30785.20 75.14 43627.72 88888.00 2010-07-06 18:55:03.000 187 30785.20 75.16 43627.72 88888.00 2010-07-06 18:55:04.000 187 30785.18 75.21 43627.77 88888.00 2010-07-06 18:55:05.000 187 30785.20 75.25 43627.79 53389.94 2010-07-06 18:55:06.000 187 30785.20 75.23 43627.74 88888.00 2010-07-06 18:55:07.000 187 30785.22 75.25 43627.73 88888.00 2010-07-06 18:55:08.000 187 30785.24 75.27 43627.71 88888.00 2010-07-06 18:55:09.000 187 30785.22 75.28 43627.78 88888.00 2010-07-06 18:55:10.000 187 30785.21 75.27 43627.71 53389.95 2010-07-06 18:55:11.000 187 30785.21 75.25 43627.74 88888.00 2010-07-06 18:55:12.000 187 30785.22 75.25 43627.76 88888.00 2010-07-06 18:55:13.000 187 30785.23 75.27 43627.72 88888.00 2010-07-06 18:55:14.000 187 30785.26 75.28 43627.73 88888.00 2010-07-06 18:55:15.000 187 30785.22 75.29 43627.77 53389.96 2010-07-06 18:55:16.000 187 30785.24 75.26 43627.86 88888.00 2010-07-06 18:55:17.000 187 30785.26 75.30 43627.89 88888.00 2010-07-06 18:55:18.000 187 30785.26 75.33 43627.85 88888.00 2010-07-06 18:55:19.000 187 30785.24 75.31 43627.79 88888.00 2010-07-06 18:55:20.000 187 30785.20 75.30 43627.82 53389.98 2010-07-06 18:55:21.000 187 30785.21 75.32 43627.80 88888.00 2010-07-06 18:55:22.000 187 30785.22 75.31 43627.79 88888.00 2010-07-06 18:55:23.000 187 30785.22 75.36 43627.79 88888.00 2010-07-06 18:55:24.000 187 30785.20 75.36 43627.77 88888.00 2010-07-06 18:55:25.000 187 30785.19 75.38 43627.77 53389.93 2010-07-06 18:55:26.000 187 30785.18 75.37 43627.75 88888.00 2010-07-06 18:55:27.000 187 30785.17 75.37 43627.78 88888.00 2010-07-06 18:55:28.000 187 30785.19 75.40 43627.81 88888.00 2010-07-06 18:55:29.000 187 30785.21 75.41 43627.78 88888.00 2010-07-06 18:55:30.000 187 30785.21 75.35 43627.75 53389.90 2010-07-06 18:55:31.000 187 30785.25 75.33 43627.76 88888.00 2010-07-06 18:55:32.000 187 30785.23 75.34 43627.81 88888.00 2010-07-06 18:55:33.000 187 30785.18 75.30 43627.96 88888.00 2010-07-06 18:55:34.000 187 30785.24 75.32 43627.92 88888.00 2010-07-06 18:55:35.000 187 30785.24 75.34 43627.84 53389.89 2010-07-06 18:55:36.000 187 30785.23 75.33 43627.82 88888.00 2010-07-06 18:55:37.000 187 30785.22 75.35 43627.83 88888.00 2010-07-06 18:55:38.000 187 30785.21 75.38 43627.83 88888.00 2010-07-06 18:55:39.000 187 30785.18 75.37 43627.82 88888.00 2010-07-06 18:55:40.000 187 30785.18 75.36 43627.81 53389.90 2010-07-06 18:55:41.000 187 30785.21 75.36 43627.90 88888.00 2010-07-06 18:55:42.000 187 30785.20 75.40 43627.85 88888.00 2010-07-06 18:55:43.000 187 30785.23 75.37 43627.83 88888.00 2010-07-06 18:55:44.000 187 30785.21 75.37 43627.80 88888.00 2010-07-06 18:55:45.000 187 30785.21 75.31 43627.77 53389.84 2010-07-06 18:55:46.000 187 30785.26 75.32 43627.81 88888.00 2010-07-06 18:55:47.000 187 30785.22 75.36 43627.84 88888.00 2010-07-06 18:55:48.000 187 30785.23 75.38 43627.87 88888.00 2010-07-06 18:55:49.000 187 30785.25 75.36 43627.85 88888.00 2010-07-06 18:55:50.000 187 30785.23 75.38 43627.84 53389.91 2010-07-06 18:55:51.000 187 30785.21 75.40 43627.82 88888.00 2010-07-06 18:55:52.000 187 30785.19 75.40 43627.81 88888.00 2010-07-06 18:55:53.000 187 30785.17 75.37 43627.77 88888.00 2010-07-06 18:55:54.000 187 30785.17 75.33 43627.74 88888.00 2010-07-06 18:55:55.000 187 30785.21 75.34 43627.70 53389.86 2010-07-06 18:55:56.000 187 30785.19 75.34 43627.74 88888.00 2010-07-06 18:55:57.000 187 30785.17 75.34 43627.76 88888.00 2010-07-06 18:55:58.000 187 30785.17 75.33 43627.78 88888.00 2010-07-06 18:55:59.000 187 30785.17 75.31 43627.75 88888.00 2010-07-06 18:56:00.000 187 30785.15 75.30 43627.76 53389.81 2010-07-06 18:56:01.000 187 30785.17 75.26 43627.77 88888.00 2010-07-06 18:56:02.000 187 30785.17 75.21 43627.71 88888.00 2010-07-06 18:56:03.000 187 30785.15 75.21 43627.69 88888.00 2010-07-06 18:56:04.000 187 30785.13 75.20 43627.70 88888.00 2010-07-06 18:56:05.000 187 30785.11 75.22 43627.71 53389.78 2010-07-06 18:56:06.000 187 30785.10 75.18 43627.73 88888.00 2010-07-06 18:56:07.000 187 30785.11 75.17 43627.71 88888.00 2010-07-06 18:56:08.000 187 30785.08 75.16 43627.67 88888.00 2010-07-06 18:56:09.000 187 30785.06 75.17 43627.68 88888.00 2010-07-06 18:56:10.000 187 30785.08 75.17 43627.71 53389.75 2010-07-06 18:56:11.000 187 30785.06 75.21 43627.76 88888.00 2010-07-06 18:56:12.000 187 30785.05 75.15 43627.75 88888.00 2010-07-06 18:56:13.000 187 30785.02 75.13 43627.73 88888.00 2010-07-06 18:56:14.000 187 30785.00 75.14 43627.72 88888.00 2010-07-06 18:56:15.000 187 30785.02 75.16 43627.70 53389.71 2010-07-06 18:56:16.000 187 30785.03 75.10 43627.68 88888.00 2010-07-06 18:56:17.000 187 30785.02 75.09 43627.65 88888.00 2010-07-06 18:56:18.000 187 30785.01 75.06 43627.64 88888.00 2010-07-06 18:56:19.000 187 30785.00 75.08 43627.64 88888.00 2010-07-06 18:56:20.000 187 30784.99 75.08 43627.66 53389.69 2010-07-06 18:56:21.000 187 30784.98 75.08 43627.64 88888.00 2010-07-06 18:56:22.000 187 30784.98 75.10 43627.66 88888.00 2010-07-06 18:56:23.000 187 30784.97 75.12 43627.70 88888.00 2010-07-06 18:56:24.000 187 30784.94 75.09 43627.70 88888.00 2010-07-06 18:56:25.000 187 30784.91 75.07 43627.67 53389.66 2010-07-06 18:56:26.000 187 30784.90 75.05 43627.68 88888.00 2010-07-06 18:56:27.000 187 30784.88 75.07 43627.72 88888.00 2010-07-06 18:56:28.000 187 30784.93 75.09 43627.65 88888.00 2010-07-06 18:56:29.000 187 30784.96 75.08 43627.63 88888.00 2010-07-06 18:56:30.000 187 30784.98 75.11 43627.62 53389.68 2010-07-06 18:56:31.000 187 30784.97 75.09 43627.59 88888.00 2010-07-06 18:56:32.000 187 30785.00 75.10 43627.63 88888.00 2010-07-06 18:56:33.000 187 30784.99 75.14 43627.64 88888.00 2010-07-06 18:56:34.000 187 30784.96 75.13 43627.63 88888.00 2010-07-06 18:56:35.000 187 30784.95 75.13 43627.63 53389.63 2010-07-06 18:56:36.000 187 30784.96 75.15 43627.61 88888.00 2010-07-06 18:56:37.000 187 30784.95 75.14 43627.64 88888.00 2010-07-06 18:56:38.000 187 30784.96 75.18 43627.67 88888.00 2010-07-06 18:56:39.000 187 30784.95 75.20 43627.68 88888.00 2010-07-06 18:56:40.000 187 30784.93 75.21 43627.69 53389.68 2010-07-06 18:56:41.000 187 30784.98 75.21 43627.69 88888.00 2010-07-06 18:56:42.000 187 30785.00 75.22 43627.70 88888.00 2010-07-06 18:56:43.000 187 30785.01 75.27 43627.75 88888.00 2010-07-06 18:56:44.000 187 30785.01 75.28 43627.75 88888.00 2010-07-06 18:56:45.000 187 30785.01 75.28 43627.75 53389.74 2010-07-06 18:56:46.000 187 30785.06 75.35 43627.79 88888.00 2010-07-06 18:56:47.000 187 30785.04 75.32 43627.82 88888.00 2010-07-06 18:56:48.000 187 30785.03 75.25 43627.82 88888.00 2010-07-06 18:56:49.000 187 30785.05 75.27 43627.79 88888.00 2010-07-06 18:56:50.000 187 30785.01 75.28 43627.75 53389.79 2010-07-06 18:56:51.000 187 30785.03 75.34 43627.74 88888.00 2010-07-06 18:56:52.000 187 30785.04 75.34 43627.73 88888.00 2010-07-06 18:56:53.000 187 30785.04 75.33 43627.76 88888.00 2010-07-06 18:56:54.000 187 30785.05 75.38 43627.79 88888.00 2010-07-06 18:56:55.000 187 30785.07 75.40 43627.79 53389.78 2010-07-06 18:56:56.000 187 30785.07 75.36 43627.75 88888.00 2010-07-06 18:56:57.000 187 30785.10 75.37 43627.78 88888.00 2010-07-06 18:56:58.000 187 30785.11 75.41 43627.81 88888.00 2010-07-06 18:56:59.000 187 30785.12 75.42 43627.81 88888.00 2010-07-06 18:57:00.000 187 30785.14 75.41 43627.76 53389.80 2010-07-06 18:57:01.000 187 30785.12 75.39 43627.75 88888.00 2010-07-06 18:57:02.000 187 30785.14 75.44 43627.75 88888.00 2010-07-06 18:57:03.000 187 30785.15 75.42 43627.78 88888.00 2010-07-06 18:57:04.000 187 30785.16 75.41 43627.82 88888.00 2010-07-06 18:57:05.000 187 30785.17 75.42 43627.78 53389.81 2010-07-06 18:57:06.000 187 30785.15 75.47 43627.82 88888.00 2010-07-06 18:57:07.000 187 30785.14 75.47 43627.83 88888.00 2010-07-06 18:57:08.000 187 30785.15 75.49 43627.88 88888.00 2010-07-06 18:57:09.000 187 30785.19 75.46 43627.91 88888.00 2010-07-06 18:57:10.000 187 30785.18 75.44 43627.92 53389.82 2010-07-06 18:57:11.000 187 30785.17 75.44 43627.85 88888.00 2010-07-06 18:57:12.000 187 30785.18 75.43 43627.81 88888.00 2010-07-06 18:57:13.000 187 30785.20 75.43 43627.82 88888.00 2010-07-06 18:57:14.000 187 30785.17 75.44 43627.81 88888.00 2010-07-06 18:57:15.000 187 30785.18 75.44 43627.78 53389.83 2010-07-06 18:57:16.000 187 30785.17 75.43 43627.78 88888.00 2010-07-06 18:57:17.000 187 30785.16 75.43 43627.77 88888.00 2010-07-06 18:57:18.000 187 30785.15 75.41 43627.75 88888.00 2010-07-06 18:57:19.000 187 30785.12 75.38 43627.79 88888.00 2010-07-06 18:57:20.000 187 30785.11 75.38 43627.79 53389.83 2010-07-06 18:57:21.000 187 30785.12 75.39 43627.74 88888.00 2010-07-06 18:57:22.000 187 30785.13 75.40 43627.76 88888.00 2010-07-06 18:57:23.000 187 30785.08 75.35 43627.73 88888.00 2010-07-06 18:57:24.000 187 30785.05 75.33 43627.74 88888.00 2010-07-06 18:57:25.000 187 30785.07 75.35 43627.74 53389.76 2010-07-06 18:57:26.000 187 30785.04 75.34 43627.74 88888.00 2010-07-06 18:57:27.000 187 30785.04 75.34 43627.72 88888.00 2010-07-06 18:57:28.000 187 30785.05 75.30 43627.64 88888.00 2010-07-06 18:57:29.000 187 30785.04 75.35 43627.59 88888.00 2010-07-06 18:57:30.000 187 30784.99 75.31 43627.63 53389.69 2010-07-06 18:57:31.000 187 30784.98 75.27 43627.65 88888.00 2010-07-06 18:57:32.000 187 30784.97 75.26 43627.66 88888.00 2010-07-06 18:57:33.000 187 30784.92 75.22 43627.69 88888.00 2010-07-06 18:57:34.000 187 30784.90 75.24 43627.70 88888.00 2010-07-06 18:57:35.000 187 30784.93 75.20 43627.63 53389.62 2010-07-06 18:57:36.000 187 30784.92 75.20 43627.65 88888.00 2010-07-06 18:57:37.000 187 30784.88 75.17 43627.64 88888.00 2010-07-06 18:57:38.000 187 30784.84 75.15 43627.63 88888.00 2010-07-06 18:57:39.000 187 30784.86 75.15 43627.63 88888.00 2010-07-06 18:57:40.000 187 30784.83 75.15 43627.61 53389.61 2010-07-06 18:57:41.000 187 30784.83 75.13 43627.61 88888.00 2010-07-06 18:57:42.000 187 30784.81 75.10 43627.59 88888.00 2010-07-06 18:57:43.000 187 30784.76 75.06 43627.63 88888.00 2010-07-06 18:57:44.000 187 30784.74 75.03 43627.66 88888.00 2010-07-06 18:57:45.000 187 30784.73 75.02 43627.64 53389.51 2010-07-06 18:57:46.000 187 30784.72 75.07 43627.63 88888.00 2010-07-06 18:57:47.000 187 30784.73 75.07 43627.60 88888.00 2010-07-06 18:57:48.000 187 30784.72 75.08 43627.64 88888.00 2010-07-06 18:57:49.000 187 30784.70 75.07 43627.67 88888.00 2010-07-06 18:57:50.000 187 30784.72 75.06 43627.62 53389.47 2010-07-06 18:57:51.000 187 30784.70 75.05 43627.60 88888.00 2010-07-06 18:57:52.000 187 30784.68 75.02 43627.60 88888.00 2010-07-06 18:57:53.000 187 30784.67 75.03 43627.58 88888.00 2010-07-06 18:57:54.000 187 30784.75 75.08 43627.50 88888.00 2010-07-06 18:57:55.000 187 30784.70 75.02 43627.58 53389.44 2010-07-06 18:57:56.000 187 30784.63 75.02 43627.65 88888.00 2010-07-06 18:57:57.000 187 30784.62 75.01 43627.69 88888.00 2010-07-06 18:57:58.000 187 30784.59 75.00 43627.66 88888.00 2010-07-06 18:57:59.000 187 30784.61 75.00 43627.66 88888.00 2010-07-06 18:58:00.000 187 30784.61 75.00 43627.66 53389.41 2010-07-06 18:58:01.000 187 30784.59 74.96 43627.65 88888.00 2010-07-06 18:58:02.000 187 30784.59 74.97 43627.62 88888.00 2010-07-06 18:58:03.000 187 30784.58 74.95 43627.63 88888.00 2010-07-06 18:58:04.000 187 30784.56 74.98 43627.59 88888.00 2010-07-06 18:58:05.000 187 30784.56 74.96 43627.61 53389.38 2010-07-06 18:58:06.000 187 30784.55 74.97 43627.69 88888.00 2010-07-06 18:58:07.000 187 30784.57 75.04 43627.69 88888.00 2010-07-06 18:58:08.000 187 30784.56 75.08 43627.70 88888.00 2010-07-06 18:58:09.000 187 30784.56 75.07 43627.71 88888.00 2010-07-06 18:58:10.000 187 30784.56 75.07 43627.69 53389.39 2010-07-06 18:58:11.000 187 30784.55 75.06 43627.65 88888.00 2010-07-06 18:58:12.000 187 30784.55 75.04 43627.69 88888.00 2010-07-06 18:58:13.000 187 30784.54 75.07 43627.67 88888.00 2010-07-06 18:58:14.000 187 30784.57 75.13 43627.66 88888.00 2010-07-06 18:58:15.000 187 30784.60 75.15 43627.61 53389.41 2010-07-06 18:58:16.000 187 30784.61 75.15 43627.57 88888.00 2010-07-06 18:58:17.000 187 30784.60 75.17 43627.65 88888.00 2010-07-06 18:58:18.000 187 30784.64 75.16 43627.66 88888.00 2010-07-06 18:58:19.000 187 30784.64 75.18 43627.65 88888.00 2010-07-06 18:58:20.000 187 30784.66 75.20 43627.68 53389.45 2010-07-06 18:58:21.000 187 30784.66 75.19 43627.66 88888.00 2010-07-06 18:58:22.000 187 30784.64 75.21 43627.67 88888.00 2010-07-06 18:58:23.000 187 30784.65 75.17 43627.72 88888.00 2010-07-06 18:58:24.000 187 30784.65 75.17 43627.71 88888.00 2010-07-06 18:58:25.000 187 30784.69 75.19 43627.76 53389.50 2010-07-06 18:58:26.000 187 30784.71 75.27 43627.72 88888.00 2010-07-06 18:58:27.000 187 30784.69 75.24 43627.74 88888.00 2010-07-06 18:58:28.000 187 30784.71 75.27 43627.79 88888.00 2010-07-06 18:58:29.000 187 30784.71 75.28 43627.79 88888.00 2010-07-06 18:58:30.000 187 30784.70 75.26 43627.80 53389.51 2010-07-06 18:58:31.000 187 30784.68 75.30 43627.85 88888.00 2010-07-06 18:58:32.000 187 30784.72 75.33 43627.84 88888.00 2010-07-06 18:58:33.000 187 30784.74 75.35 43627.84 88888.00 2010-07-06 18:58:34.000 187 30784.75 75.32 43627.76 88888.00 2010-07-06 18:58:35.000 187 30784.78 75.31 43627.71 53389.60 2010-07-06 18:58:36.000 187 30784.80 75.35 43627.72 88888.00 2010-07-06 18:58:37.000 187 30784.84 75.36 43627.72 88888.00 2010-07-06 18:58:38.000 187 30784.83 75.33 43627.74 88888.00 2010-07-06 18:58:39.000 187 30784.82 75.35 43627.73 88888.00 2010-07-06 18:58:40.000 187 30784.83 75.34 43627.70 53389.57 2010-07-06 18:58:41.000 187 30784.82 75.31 43627.73 88888.00 2010-07-06 18:58:42.000 187 30784.86 75.33 43627.74 88888.00 2010-07-06 18:58:43.000 187 30784.88 75.34 43627.78 88888.00 2010-07-06 18:58:44.000 187 30784.87 75.31 43627.78 88888.00 2010-07-06 18:58:45.000 187 30784.84 75.31 43627.79 53389.60 2010-07-06 18:58:46.000 187 30784.83 75.37 43627.75 88888.00 2010-07-06 18:58:47.000 187 30784.83 75.41 43627.71 88888.00 2010-07-06 18:58:48.000 187 30784.85 75.39 43627.69 88888.00 2010-07-06 18:58:49.000 187 30784.86 75.38 43627.72 88888.00 2010-07-06 18:58:50.000 187 30784.87 75.38 43627.71 53389.58 2010-07-06 18:58:51.000 187 30784.86 75.37 43627.71 88888.00 2010-07-06 18:58:52.000 187 30784.87 75.35 43627.64 88888.00 2010-07-06 18:58:53.000 187 30784.86 75.36 43627.65 88888.00 2010-07-06 18:58:54.000 187 30784.85 75.33 43627.63 88888.00 2010-07-06 18:58:55.000 187 30784.84 75.31 43627.62 53389.56 2010-07-06 18:58:56.000 187 30784.82 75.27 43627.63 88888.00 2010-07-06 18:58:57.000 187 30784.82 75.29 43627.64 88888.00 2010-07-06 18:58:58.000 187 30784.82 75.27 43627.67 88888.00 2010-07-06 18:58:59.000 187 30784.80 75.27 43627.66 88888.00 2010-07-06 18:59:00.000 187 30784.80 75.25 43627.61 53389.52 2010-07-06 18:59:01.000 187 30784.79 75.21 43627.58 88888.00 2010-07-06 18:59:02.000 187 30784.81 75.22 43627.60 88888.00 2010-07-06 18:59:03.000 187 30784.78 75.22 43627.56 88888.00 2010-07-06 18:59:04.000 187 30784.76 75.20 43627.58 88888.00 2010-07-06 18:59:05.000 187 30784.72 75.16 43627.62 53389.48 2010-07-06 18:59:06.000 187 30784.70 75.11 43627.62 88888.00 2010-07-06 18:59:07.000 187 30784.71 75.10 43627.61 88888.00 2010-07-06 18:59:08.000 187 30784.72 75.13 43627.63 88888.00 2010-07-06 18:59:09.000 187 30784.72 75.11 43627.59 88888.00 2010-07-06 18:59:10.000 187 30784.71 75.06 43627.57 53389.44 2010-07-06 18:59:11.000 187 30784.75 75.09 43627.52 88888.00 2010-07-06 18:59:12.000 187 30784.71 75.07 43627.41 88888.00 2010-07-06 18:59:13.000 187 30784.61 74.99 43627.57 88888.00 2010-07-06 18:59:14.000 187 30784.61 75.00 43627.55 88888.00 2010-07-06 18:59:15.000 187 30784.59 74.99 43627.55 53389.31 2010-07-06 18:59:16.000 187 30784.58 74.97 43627.57 88888.00 2010-07-06 18:59:17.000 187 30784.57 74.98 43627.55 88888.00 2010-07-06 18:59:18.000 187 30784.56 74.96 43627.53 88888.00 2010-07-06 18:59:19.000 187 30784.54 74.90 43627.53 88888.00 2010-07-06 18:59:20.000 187 30784.51 74.89 43627.53 53389.30 2010-07-06 18:59:21.000 187 30784.48 74.90 43627.51 88888.00 2010-07-06 18:59:22.000 187 30784.49 74.88 43627.54 88888.00 2010-07-06 18:59:23.000 187 30784.47 74.85 43627.55 88888.00 2010-07-06 18:59:24.000 187 30784.45 74.87 43627.50 88888.00 2010-07-06 18:59:25.000 187 30784.45 74.87 43627.49 53389.27 2010-07-06 18:59:26.000 187 30784.46 74.85 43627.48 88888.00 2010-07-06 18:59:27.000 187 30784.48 74.86 43627.51 88888.00 2010-07-06 18:59:28.000 187 30784.47 74.86 43627.54 88888.00 2010-07-06 18:59:29.000 187 30784.46 74.85 43627.52 88888.00 2010-07-06 18:59:30.000 187 30784.44 74.84 43627.55 53389.24 2010-07-06 18:59:31.000 187 30784.44 74.83 43627.58 88888.00 2010-07-06 18:59:32.000 187 30784.44 74.83 43627.54 88888.00 2010-07-06 18:59:33.000 187 30784.43 74.83 43627.53 88888.00 2010-07-06 18:59:34.000 187 30784.41 74.84 43627.52 88888.00 2010-07-06 18:59:35.000 187 30784.47 74.89 43627.42 53389.26 2010-07-06 18:59:36.000 187 30784.44 74.88 43627.40 88888.00 2010-07-06 18:59:37.000 187 30784.40 74.82 43627.47 88888.00 2010-07-06 18:59:38.000 187 30784.46 74.83 43627.52 88888.00 2010-07-06 18:59:39.000 187 30784.46 74.86 43627.54 88888.00 2010-07-06 18:59:40.000 187 30784.47 74.92 43627.56 53389.27 2010-07-06 18:59:41.000 187 30784.45 74.97 43627.59 88888.00 2010-07-06 18:59:42.000 187 30784.48 74.96 43627.59 88888.00 2010-07-06 18:59:43.000 187 30784.47 74.97 43627.61 88888.00 2010-07-06 18:59:44.000 187 30784.48 75.00 43627.58 88888.00 2010-07-06 18:59:45.000 187 30784.53 75.06 43627.63 53389.34 2010-07-06 18:59:46.000 187 30784.56 75.03 43627.63 88888.00 2010-07-06 18:59:47.000 187 30784.59 75.04 43627.60 88888.00 2010-07-06 18:59:48.000 187 30784.58 75.10 43627.63 88888.00 2010-07-06 18:59:49.000 187 30784.61 75.14 43627.64 88888.00 2010-07-06 18:59:50.000 187 30784.61 75.15 43627.64 53389.41 2010-07-06 18:59:51.000 187 30784.58 75.16 43627.61 88888.00 2010-07-06 18:59:52.000 187 30784.61 75.20 43627.58 88888.00 2010-07-06 18:59:53.000 187 30784.62 75.19 43627.60 88888.00 2010-07-06 18:59:54.000 187 30784.61 75.22 43627.64 88888.00 2010-07-06 18:59:55.000 187 30784.60 75.27 43627.72 53389.44 2010-07-06 18:59:56.000 187 30784.64 75.29 43627.68 88888.00 2010-07-06 18:59:57.000 187 30784.62 75.30 43627.66 88888.00 2010-07-06 18:59:58.000 187 30784.64 75.30 43627.65 88888.00 2010-07-06 18:59:59.000 187 30784.66 75.32 43627.63 88888.00 2010-07-06 19:00:00.000 187 30784.65 75.34 43627.65 53389.52 2010-07-06 19:00:01.000 187 30784.67 75.35 43627.66 88888.00 2010-07-06 19:00:02.000 187 30784.68 75.35 43627.69 88888.00 2010-07-06 19:00:03.000 187 30784.73 75.36 43627.71 88888.00 2010-07-06 19:00:04.000 187 30784.71 75.36 43627.72 88888.00 2010-07-06 19:00:05.000 187 30784.73 75.37 43627.68 53389.51 2010-07-06 19:00:06.000 187 30784.74 75.37 43627.65 88888.00 2010-07-06 19:00:07.000 187 30784.74 75.41 43627.70 88888.00 2010-07-06 19:00:08.000 187 30784.72 75.46 43627.75 88888.00 2010-07-06 19:00:09.000 187 30784.70 75.43 43627.74 88888.00 2010-07-06 19:00:10.000 187 30784.70 75.40 43627.71 53389.52 2010-07-06 19:00:11.000 187 30784.69 75.36 43627.68 88888.00 2010-07-06 19:00:12.000 187 30784.69 75.36 43627.61 88888.00 2010-07-06 19:00:13.000 187 30784.68 75.35 43627.60 88888.00 2010-07-06 19:00:14.000 187 30784.65 75.39 43627.60 88888.00 2010-07-06 19:00:15.000 187 30784.66 75.39 43627.63 53389.52 2010-07-06 19:00:16.000 187 30784.68 75.37 43627.60 88888.00 2010-07-06 19:00:17.000 187 30784.67 75.35 43627.63 88888.00 2010-07-06 19:00:18.000 187 30784.67 75.34 43627.61 88888.00 2010-07-06 19:00:19.000 187 30784.62 75.30 43627.59 88888.00 2010-07-06 19:00:20.000 187 30784.59 75.28 43627.57 53389.47 2010-07-06 19:00:21.000 187 30784.58 75.25 43627.53 88888.00 2010-07-06 19:00:22.000 187 30784.58 75.27 43627.55 88888.00 2010-07-06 19:00:23.000 187 30784.47 75.16 43627.64 88888.00 2010-07-06 19:00:24.000 187 30784.53 75.19 43627.56 88888.00 2010-07-06 19:00:25.000 187 30784.54 75.20 43627.52 53389.35 2010-07-06 19:00:26.000 187 30784.56 75.21 43627.54 88888.00 2010-07-06 19:00:27.000 187 30784.55 75.22 43627.55 88888.00 2010-07-06 19:00:28.000 187 30784.52 75.20 43627.56 88888.00 2010-07-06 19:00:29.000 187 30784.50 75.13 43627.51 88888.00 2010-07-06 19:00:30.000 187 30784.50 75.15 43627.55 53389.28 2010-07-06 19:00:31.000 187 30784.50 75.13 43627.51 88888.00 2010-07-06 19:00:32.000 187 30784.49 75.10 43627.50 88888.00 2010-07-06 19:00:33.000 187 30784.47 75.10 43627.48 88888.00 2010-07-06 19:00:34.000 187 30784.47 75.08 43627.46 88888.00 2010-07-06 19:00:35.000 187 30784.45 75.08 43627.46 53389.26 2010-07-06 19:00:36.000 187 30784.45 75.04 43627.48 88888.00 2010-07-06 19:00:37.000 187 30784.43 75.02 43627.48 88888.00 2010-07-06 19:00:38.000 187 30784.40 75.03 43627.52 88888.00 2010-07-06 19:00:39.000 187 30784.40 75.01 43627.51 88888.00 2010-07-06 19:00:40.000 187 30784.40 75.02 43627.49 53389.21 2010-07-06 19:00:41.000 187 30784.39 74.98 43627.49 88888.00 2010-07-06 19:00:42.000 187 30784.23 74.84 43627.57 88888.00 2010-07-06 19:00:43.000 187 30784.08 74.74 43627.61 88888.00 2010-07-06 19:00:44.000 187 30784.08 74.78 43627.56 88888.00 2010-07-06 19:00:45.000 187 30784.08 74.82 43627.58 53389.12 2010-07-06 19:00:46.000 187 30784.14 74.91 43627.49 88888.00 2010-07-06 19:00:47.000 187 30784.27 75.07 43627.47 88888.00 2010-07-06 19:00:48.000 187 30784.29 75.08 43627.54 88888.00 2010-07-06 19:00:49.000 187 30784.19 74.92 43627.56 88888.00 2010-07-06 19:00:50.000 187 30784.09 74.80 43627.57 53389.20 2010-07-06 19:00:51.000 187 30784.08 74.78 43627.51 88888.00 2010-07-06 19:00:52.000 187 30784.06 74.82 43627.57 88888.00 2010-07-06 19:00:53.000 187 30784.16 74.95 43627.57 88888.00 2010-07-06 19:00:54.000 187 30784.32 75.15 43627.50 88888.00 2010-07-06 19:00:55.000 187 30784.32 75.18 43627.46 53389.13 2010-07-06 19:00:56.000 187 30784.31 75.18 43627.45 88888.00 2010-07-06 19:00:57.000 187 30784.32 75.18 43627.48 88888.00 2010-07-06 19:00:58.000 187 30784.34 75.22 43627.61 88888.00 2010-07-06 19:00:59.000 187 30784.37 75.18 43627.48 88888.00 2010-07-06 19:01:00.000 187 30784.37 75.24 43627.49 53389.27 2010-07-06 19:01:01.000 187 30784.38 75.24 43627.52 88888.00 2010-07-06 19:01:02.000 187 30784.41 75.26 43627.55 88888.00 2010-07-06 19:01:03.000 187 30784.42 75.30 43627.57 88888.00 2010-07-06 19:01:04.000 187 30784.44 75.32 43627.58 88888.00 2010-07-06 19:01:05.000 187 30784.45 75.31 43627.55 53389.27 2010-07-06 19:01:06.000 187 30784.44 75.36 43627.57 88888.00 2010-07-06 19:01:07.000 187 30784.40 75.35 43627.58 88888.00 2010-07-06 19:01:08.000 187 30784.40 75.35 43627.55 88888.00 2010-07-06 19:01:09.000 187 30784.43 75.41 43627.57 88888.00 2010-07-06 19:01:10.000 187 30784.48 75.43 43627.59 53389.32 2010-07-06 19:01:11.000 187 30784.50 75.45 43627.57 88888.00 2010-07-06 19:01:12.000 187 30784.49 75.47 43627.56 88888.00 2010-07-06 19:01:13.000 187 30784.51 75.54 43627.58 88888.00 2010-07-06 19:01:14.000 187 30784.53 75.51 43627.59 88888.00 2010-07-06 19:01:15.000 187 30784.52 75.51 43627.54 53389.34 2010-07-06 19:01:16.000 187 30784.53 75.53 43627.51 88888.00 2010-07-06 19:01:17.000 187 30784.55 75.55 43627.56 88888.00 2010-07-06 19:01:18.000 187 30784.56 75.59 43627.59 88888.00 2010-07-06 19:01:19.000 187 30784.54 75.60 43627.63 88888.00 2010-07-06 19:01:20.000 187 30784.56 75.57 43627.63 53389.40 2010-07-06 19:01:21.000 187 30784.56 75.57 43627.63 88888.00 2010-07-06 19:01:22.000 187 30784.54 75.55 43627.66 88888.00 2010-07-06 19:01:23.000 187 30784.56 75.53 43627.63 88888.00 2010-07-06 19:01:24.000 187 30784.57 75.55 43627.58 88888.00 2010-07-06 19:01:25.000 187 30784.59 75.57 43627.59 53389.44 2010-07-06 19:01:26.000 187 30784.58 75.59 43627.58 88888.00 2010-07-06 19:01:27.000 187 30784.60 75.61 43627.59 88888.00 2010-07-06 19:01:28.000 187 30784.60 75.61 43627.62 88888.00 2010-07-06 19:01:29.000 187 30784.57 75.60 43627.60 88888.00 2010-07-06 19:01:30.000 187 30784.60 75.60 43627.59 53389.41 2010-07-06 19:01:31.000 187 30784.58 75.59 43627.56 88888.00 2010-07-06 19:01:32.000 187 30784.59 75.58 43627.57 88888.00 2010-07-06 19:01:33.000 187 30784.60 75.57 43627.57 88888.00 2010-07-06 19:01:34.000 187 30784.64 75.56 43627.57 88888.00 2010-07-06 19:01:35.000 187 30784.62 75.57 43627.59 53389.37 2010-07-06 19:01:36.000 187 30784.59 75.51 43627.57 88888.00 2010-07-06 19:01:37.000 187 30784.58 75.50 43627.58 88888.00 2010-07-06 19:01:38.000 187 30784.59 75.55 43627.58 88888.00 2010-07-06 19:01:39.000 187 30784.60 75.47 43627.54 88888.00 2010-07-06 19:01:40.000 187 30784.57 75.45 43627.52 53389.37 2010-07-06 19:01:41.000 187 30784.48 75.42 43627.56 88888.00 2010-07-06 19:01:42.000 187 30784.50 75.39 43627.54 88888.00 2010-07-06 19:01:43.000 187 30784.42 75.30 43627.56 88888.00 2010-07-06 19:01:44.000 187 30784.29 75.14 43627.63 88888.00 2010-07-06 19:01:45.000 187 30784.42 75.25 43627.60 53389.32 2010-07-06 19:01:46.000 187 30784.71 75.59 43627.49 88888.00 2010-07-06 19:01:47.000 187 30784.73 75.58 43627.43 88888.00 2010-07-06 19:01:48.000 187 30784.54 75.41 43627.49 88888.00 2010-07-06 19:01:49.000 187 30784.29 75.14 43627.65 88888.00 2010-07-06 19:01:50.000 187 30784.31 75.10 43627.65 53389.35 2010-07-06 19:01:51.000 187 30784.58 75.35 43627.58 88888.00 2010-07-06 19:01:52.000 187 30784.76 75.56 43627.46 88888.00 2010-07-06 19:01:53.000 187 30784.71 75.53 43627.49 88888.00 2010-07-06 19:01:54.000 187 30784.43 75.27 43627.57 88888.00 2010-07-06 19:01:55.000 187 30784.29 75.11 43627.54 53389.36 2010-07-06 19:01:56.000 187 30784.34 75.14 43627.53 88888.00 2010-07-06 19:01:57.000 187 30784.65 75.47 43627.46 88888.00 2010-07-06 19:01:58.000 187 30784.75 75.55 43627.44 88888.00 2010-07-06 19:01:59.000 187 30784.66 75.44 43627.47 88888.00 2010-07-06 19:02:00.000 187 30784.56 75.32 43627.49 53389.34 2010-07-06 19:02:01.000 187 30784.55 75.30 43627.52 88888.00 2010-07-06 19:02:02.000 187 30784.54 75.31 43627.50 88888.00 2010-07-06 19:02:03.000 187 30784.58 75.36 43627.53 88888.00 2010-07-06 19:02:04.000 187 30784.61 75.33 43627.50 88888.00 2010-07-06 19:02:05.000 187 30784.59 75.31 43627.55 53389.34 2010-07-06 19:02:06.000 187 30784.57 75.35 43627.54 88888.00 2010-07-06 19:02:07.000 187 30784.59 75.39 43627.52 88888.00 2010-07-06 19:02:08.000 187 30784.60 75.43 43627.53 88888.00 2010-07-06 19:02:09.000 187 30784.60 75.40 43627.56 88888.00 2010-07-06 19:02:10.000 187 30784.58 75.39 43627.58 53389.38 2010-07-06 19:02:11.000 187 30784.60 75.38 43627.59 88888.00 2010-07-06 19:02:12.000 187 30784.63 75.40 43627.61 88888.00 2010-07-06 19:02:13.000 187 30784.66 75.44 43627.61 88888.00 2010-07-06 19:02:14.000 187 30784.66 75.43 43627.57 88888.00 2010-07-06 19:02:15.000 187 30784.72 75.44 43627.55 53389.47 2010-07-06 19:02:16.000 187 30784.75 75.50 43627.57 88888.00 2010-07-06 19:02:17.000 187 30784.75 75.46 43627.57 88888.00 2010-07-06 19:02:18.000 187 30784.73 75.45 43627.59 88888.00 2010-07-06 19:02:19.000 187 30784.76 75.47 43627.63 88888.00 2010-07-06 19:02:20.000 187 30784.76 75.51 43627.64 53389.51 2010-07-06 19:02:21.000 187 30784.77 75.57 43627.62 88888.00 2010-07-06 19:02:22.000 187 30784.79 75.59 43627.61 88888.00 2010-07-06 19:02:23.000 187 30784.80 75.60 43627.64 88888.00 2010-07-06 19:02:24.000 187 30784.82 75.63 43627.63 88888.00 2010-07-06 19:02:25.000 187 30784.84 75.65 43627.64 53389.56 2010-07-06 19:02:26.000 187 30784.83 75.64 43627.65 88888.00 2010-07-06 19:02:27.000 187 30784.87 75.71 43627.67 88888.00 2010-07-06 19:02:28.000 187 30784.85 75.72 43627.69 88888.00 2010-07-06 19:02:29.000 187 30784.86 75.74 43627.65 88888.00 2010-07-06 19:02:30.000 187 30784.88 75.75 43627.62 53389.60 2010-07-06 19:02:31.000 187 30784.88 75.75 43627.62 88888.00 2010-07-06 19:02:32.000 187 30784.88 75.74 43627.60 88888.00 2010-07-06 19:02:33.000 187 30784.91 75.77 43627.62 88888.00 2010-07-06 19:02:34.000 187 30784.92 75.74 43627.64 88888.00 2010-07-06 19:02:35.000 187 30784.91 75.77 43627.60 53389.61 2010-07-06 19:02:36.000 187 30784.93 75.76 43627.59 88888.00 2010-07-06 19:02:37.000 187 30784.96 75.79 43627.59 88888.00 2010-07-06 19:02:38.000 187 30784.92 75.78 43627.64 88888.00 2010-07-06 19:02:39.000 187 30784.91 75.78 43627.67 88888.00 2010-07-06 19:02:40.000 187 30784.88 75.79 43627.69 53389.58 2010-07-06 19:02:41.000 187 30784.86 75.72 43627.66 88888.00 2010-07-06 19:02:42.000 187 30784.84 75.70 43627.66 88888.00 2010-07-06 19:02:43.000 187 30784.65 75.52 43627.69 88888.00 2010-07-06 19:02:44.000 187 30784.63 75.47 43627.68 88888.00 2010-07-06 19:02:45.000 187 30784.86 75.70 43627.56 53389.50 2010-07-06 19:02:46.000 187 30784.99 75.90 43627.48 88888.00 2010-07-06 19:02:47.000 187 30784.95 75.83 43627.50 88888.00 2010-07-06 19:02:48.000 187 30784.65 75.52 43627.66 88888.00 2010-07-06 19:02:49.000 187 30784.50 75.37 43627.67 88888.00 2010-07-06 19:02:50.000 187 30784.59 75.48 43627.64 53389.46 2010-07-06 19:02:51.000 187 30784.87 75.80 43627.51 88888.00 2010-07-06 19:02:52.000 187 30784.88 75.79 43627.44 88888.00 2010-07-06 19:02:53.000 187 30784.70 75.69 43627.49 88888.00 2010-07-06 19:02:54.000 187 30784.43 75.40 43627.62 88888.00 2010-07-06 19:02:55.000 187 30784.37 75.34 43627.55 53389.42 2010-07-06 19:02:56.000 187 30784.57 75.55 43627.51 88888.00 2010-07-06 19:02:57.000 187 30784.79 75.76 43627.46 88888.00 2010-07-06 19:02:58.000 187 30784.74 75.71 43627.45 88888.00 2010-07-06 19:02:59.000 187 30784.55 75.54 43627.52 88888.00 2010-07-06 19:03:00.000 187 30784.49 75.49 43627.50 53389.32 2010-07-06 19:03:01.000 187 30784.45 75.45 43627.49 88888.00 2010-07-06 19:03:02.000 187 30784.43 75.46 43627.52 88888.00 2010-07-06 19:03:03.000 187 30784.39 75.46 43627.59 88888.00 2010-07-06 19:03:04.000 187 30784.37 75.39 43627.55 88888.00 2010-07-06 19:03:05.000 187 30784.36 75.38 43627.50 53389.17 2010-07-06 19:03:06.000 187 30784.35 75.40 43627.44 88888.00 2010-07-06 19:03:07.000 187 30784.34 75.43 43627.41 88888.00 2010-07-06 19:03:08.000 187 30784.29 75.42 43627.42 88888.00 2010-07-06 19:03:09.000 187 30784.27 75.43 43627.43 88888.00 2010-07-06 19:03:10.000 187 30784.24 75.40 43627.42 53389.09 2010-07-06 19:03:11.000 187 30784.20 75.38 43627.37 88888.00 2010-07-06 19:03:12.000 187 30784.20 75.40 43627.42 88888.00 2010-07-06 19:03:13.000 187 30784.22 75.41 43627.45 88888.00 2010-07-06 19:03:14.000 187 30784.17 75.42 43627.47 88888.00 2010-07-06 19:03:15.000 187 30784.17 75.44 43627.46 53389.04 2010-07-06 19:03:16.000 187 30784.18 75.42 43627.41 88888.00 2010-07-06 19:03:17.000 187 30784.19 75.43 43627.40 88888.00 2010-07-06 19:03:18.000 187 30784.20 75.52 43627.37 88888.00 2010-07-06 19:03:19.000 187 30784.18 75.50 43627.38 88888.00 2010-07-06 19:03:20.000 187 30784.17 75.43 43627.43 53389.03 2010-07-06 19:03:21.000 187 30784.15 75.43 43627.41 88888.00 2010-07-06 19:03:22.000 187 30784.14 75.42 43627.39 88888.00 2010-07-06 19:03:23.000 187 30784.13 75.43 43627.43 88888.00 2010-07-06 19:03:24.000 187 30784.09 75.46 43627.48 88888.00 2010-07-06 19:03:25.000 187 30784.07 75.48 43627.52 53389.02 2010-07-06 19:03:26.000 187 30784.10 75.47 43627.46 88888.00 2010-07-06 19:03:27.000 187 30784.11 75.50 43627.44 88888.00 2010-07-06 19:03:28.000 187 30784.22 75.60 43627.34 88888.00 2010-07-06 19:03:29.000 187 30784.16 75.50 43627.34 88888.00 2010-07-06 19:03:30.000 187 30784.17 75.50 43627.40 53389.05 2010-07-06 19:03:31.000 187 30784.19 75.49 43627.46 88888.00 2010-07-06 19:03:32.000 187 30784.22 75.48 43627.53 88888.00 2010-07-06 19:03:33.000 187 30784.26 75.49 43627.51 88888.00 2010-07-06 19:03:34.000 187 30784.27 75.54 43627.53 88888.00 2010-07-06 19:03:35.000 187 30784.27 75.53 43627.57 53389.14 2010-07-06 19:03:36.000 187 30784.30 75.55 43627.59 88888.00 2010-07-06 19:03:37.000 187 30784.31 75.55 43627.56 88888.00 2010-07-06 19:03:38.000 187 30784.33 75.56 43627.49 88888.00 2010-07-06 19:03:39.000 187 30784.34 75.57 43627.48 88888.00 2010-07-06 19:03:40.000 187 30784.35 75.55 43627.51 53389.22 2010-07-06 19:03:41.000 187 30784.40 75.56 43627.51 88888.00 2010-07-06 19:03:42.000 187 30784.33 75.50 43627.58 88888.00 2010-07-06 19:03:43.000 187 30784.22 75.38 43627.64 88888.00 2010-07-06 19:03:44.000 187 30784.26 75.41 43627.68 88888.00 2010-07-06 19:03:45.000 187 30784.29 75.40 43627.71 53389.25 2010-07-06 19:03:46.000 187 30784.36 75.48 43627.73 88888.00 2010-07-06 19:03:47.000 187 30784.53 75.64 43627.65 88888.00 2010-07-06 19:03:48.000 187 30784.58 75.71 43627.63 88888.00 2010-07-06 19:03:49.000 187 30784.60 75.76 43627.65 88888.00 2010-07-06 19:03:50.000 187 30784.63 75.78 43627.65 53389.42 2010-07-06 19:03:51.000 187 30784.64 75.82 43627.66 88888.00 2010-07-06 19:03:52.000 187 30784.68 75.82 43627.64 88888.00 2010-07-06 19:03:53.000 187 30784.74 75.80 43627.64 88888.00 2010-07-06 19:03:54.000 187 30784.74 75.82 43627.62 88888.00 2010-07-06 19:03:55.000 187 30784.78 75.82 43627.61 53389.50 2010-07-06 19:03:56.000 187 30784.77 75.85 43627.67 88888.00 2010-07-06 19:03:57.000 187 30784.79 75.84 43627.68 88888.00 2010-07-06 19:03:58.000 187 30784.81 75.83 43627.73 88888.00 2010-07-06 19:03:59.000 187 30784.84 75.80 43627.71 88888.00 2010-07-06 19:04:00.000 187 30784.83 75.80 43627.71 53389.59 2010-07-06 19:04:01.000 187 30784.85 75.83 43627.71 88888.00 2010-07-06 19:04:02.000 187 30784.80 75.75 43627.75 88888.00 2010-07-06 19:04:03.000 187 30784.82 75.75 43627.84 88888.00 2010-07-06 19:04:04.000 187 30784.92 75.81 43627.74 88888.00 2010-07-06 19:04:05.000 187 30784.91 75.80 43627.70 53389.63 2010-07-06 19:04:06.000 187 30784.88 75.81 43627.70 88888.00 2010-07-06 19:04:07.000 187 30784.91 75.79 43627.76 88888.00 2010-07-06 19:04:08.000 187 30784.91 75.81 43627.75 88888.00 2010-07-06 19:04:09.000 187 30784.93 75.81 43627.72 88888.00 2010-07-06 19:04:10.000 187 30784.95 75.81 43627.75 53389.63 2010-07-06 19:04:11.000 187 30784.95 75.81 43627.76 88888.00 2010-07-06 19:04:12.000 187 30784.96 75.77 43627.71 88888.00 2010-07-06 19:04:13.000 187 30784.96 75.75 43627.70 88888.00 2010-07-06 19:04:14.000 187 30784.94 75.78 43627.66 88888.00 2010-07-06 19:04:15.000 187 30784.94 75.73 43627.66 53389.61 2010-07-06 19:04:16.000 187 30784.94 75.71 43627.66 88888.00 2010-07-06 19:04:17.000 187 30784.94 75.66 43627.67 88888.00 2010-07-06 19:04:18.000 187 30784.95 75.65 43627.70 88888.00 2010-07-06 19:04:19.000 187 30784.94 75.64 43627.72 88888.00 2010-07-06 19:04:20.000 187 30784.95 75.64 43627.66 53389.63 2010-07-06 19:04:21.000 187 30784.97 75.61 43627.62 88888.00 2010-07-06 19:04:22.000 187 30784.94 75.58 43627.64 88888.00 2010-07-06 19:04:23.000 187 30784.94 75.59 43627.66 88888.00 2010-07-06 19:04:24.000 187 30784.92 75.54 43627.64 88888.00 2010-07-06 19:04:25.000 187 30784.90 75.53 43627.63 53389.59 2010-07-06 19:04:26.000 187 30784.88 75.54 43627.62 88888.00 2010-07-06 19:04:27.000 187 30784.92 75.52 43627.63 88888.00 2010-07-06 19:04:28.000 187 30784.95 75.48 43627.62 88888.00 2010-07-06 19:04:29.000 187 30784.93 75.46 43627.66 88888.00 2010-07-06 19:04:30.000 187 30784.90 75.42 43627.63 53389.59 2010-07-06 19:04:31.000 187 30784.87 75.41 43627.60 88888.00 2010-07-06 19:04:32.000 187 30784.87 75.40 43627.59 88888.00 2010-07-06 19:04:33.000 187 30784.85 75.39 43627.55 88888.00 2010-07-06 19:04:34.000 187 30784.85 75.39 43627.56 88888.00 2010-07-06 19:04:35.000 187 30784.84 75.36 43627.53 53389.54 2010-07-06 19:04:36.000 187 30784.83 75.38 43627.52 88888.00 2010-07-06 19:04:37.000 187 30784.85 75.39 43627.57 88888.00 2010-07-06 19:04:38.000 187 30784.85 75.40 43627.55 88888.00 2010-07-06 19:04:39.000 187 30784.82 75.41 43627.54 88888.00 2010-07-06 19:04:40.000 187 30784.79 75.40 43627.55 53389.53 2010-07-06 19:04:41.000 187 30784.79 75.37 43627.53 88888.00 2010-07-06 19:04:42.000 187 30784.69 75.36 43627.64 88888.00 2010-07-06 19:04:43.000 187 30784.57 75.31 43627.78 88888.00 2010-07-06 19:04:44.000 187 30784.54 75.36 43627.82 88888.00 2010-07-06 19:04:45.000 187 30784.54 75.35 43627.78 53389.57 2010-07-06 19:04:46.000 187 30784.61 75.35 43627.73 88888.00 2010-07-06 19:04:47.000 187 30784.74 75.38 43627.62 88888.00 2010-07-06 19:04:48.000 187 30784.72 75.42 43627.59 88888.00 2010-07-06 19:04:49.000 187 30784.60 75.41 43627.74 88888.00 2010-07-06 19:04:50.000 187 30784.56 75.35 43627.78 53389.48 2010-07-06 19:04:51.000 187 30784.56 75.35 43627.77 88888.00 2010-07-06 19:04:52.000 187 30784.57 75.35 43627.78 88888.00 2010-07-06 19:04:53.000 187 30784.63 75.38 43627.79 88888.00 2010-07-06 19:04:54.000 187 30784.72 75.47 43627.68 88888.00 2010-07-06 19:04:55.000 187 30784.69 75.52 43627.58 53389.51 2010-07-06 19:04:56.000 187 30784.71 75.50 43627.58 88888.00 2010-07-06 19:04:57.000 187 30784.69 75.44 43627.54 88888.00 2010-07-06 19:04:58.000 187 30784.71 75.41 43627.52 88888.00 2010-07-06 19:04:59.000 187 30784.72 75.41 43627.53 88888.00 2010-07-06 19:05:00.000 187 30784.71 75.45 43627.58 53389.42 2010-07-06 19:05:01.000 187 30784.68 75.46 43627.55 88888.00 2010-07-06 19:05:02.000 187 30784.69 75.46 43627.56 88888.00 2010-07-06 19:05:03.000 187 30784.65 75.48 43627.61 88888.00 2010-07-06 19:05:04.000 187 30784.64 75.44 43627.58 88888.00 2010-07-06 19:05:05.000 187 30784.65 75.43 43627.55 53389.42 2010-07-06 19:05:06.000 187 30784.65 75.45 43627.55 88888.00 2010-07-06 19:05:07.000 187 30784.64 75.49 43627.61 88888.00 2010-07-06 19:05:08.000 187 30784.65 75.49 43627.64 88888.00 2010-07-06 19:05:09.000 187 30784.65 75.47 43627.59 88888.00 2010-07-06 19:05:10.000 187 30784.64 75.45 43627.56 53389.38 2010-07-06 19:05:11.000 187 30784.60 75.45 43627.58 88888.00 2010-07-06 19:05:12.000 187 30784.57 75.45 43627.55 88888.00 2010-07-06 19:05:13.000 187 30784.54 75.43 43627.51 88888.00 2010-07-06 19:05:14.000 187 30784.55 75.44 43627.50 88888.00 2010-07-06 19:05:15.000 187 30784.57 75.44 43627.53 53389.35 2010-07-06 19:05:16.000 187 30784.57 75.44 43627.55 88888.00 2010-07-06 19:05:17.000 187 30784.55 75.46 43627.51 88888.00 2010-07-06 19:05:18.000 187 30784.56 75.44 43627.53 88888.00 2010-07-06 19:05:19.000 187 30784.58 75.44 43627.56 88888.00 2010-07-06 19:05:20.000 187 30784.58 75.44 43627.54 53389.38 2010-07-06 19:05:21.000 187 30784.56 75.45 43627.56 88888.00 2010-07-06 19:05:22.000 187 30784.57 75.44 43627.59 88888.00 2010-07-06 19:05:23.000 187 30784.58 75.44 43627.61 88888.00 2010-07-06 19:05:24.000 187 30784.56 75.47 43627.64 88888.00 2010-07-06 19:05:25.000 187 30784.58 75.54 43627.60 53389.33 2010-07-06 19:05:26.000 187 30784.55 75.51 43627.60 88888.00 2010-07-06 19:05:27.000 187 30784.54 75.49 43627.63 88888.00 2010-07-06 19:05:28.000 187 30784.54 75.50 43627.63 88888.00 2010-07-06 19:05:29.000 187 30784.53 75.51 43627.65 88888.00 2010-07-06 19:05:30.000 187 30784.54 75.48 43627.55 53389.37 2010-07-06 19:05:31.000 187 30784.53 75.49 43627.53 88888.00 2010-07-06 19:05:32.000 187 30784.53 75.53 43627.49 88888.00 2010-07-06 19:05:33.000 187 30784.51 75.55 43627.50 88888.00 2010-07-06 19:05:34.000 187 30784.53 75.56 43627.54 88888.00 2010-07-06 19:05:35.000 187 30784.49 75.48 43627.55 53389.34 2010-07-06 19:05:36.000 187 30784.49 75.48 43627.58 88888.00 2010-07-06 19:05:37.000 187 30784.50 75.52 43627.61 88888.00 2010-07-06 19:05:38.000 187 30784.52 75.54 43627.59 88888.00 2010-07-06 19:05:39.000 187 30784.49 75.54 43627.53 88888.00 2010-07-06 19:05:40.000 187 30784.48 75.56 43627.54 53389.37 2010-07-06 19:05:41.000 187 30784.47 75.55 43627.52 88888.00 2010-07-06 19:05:42.000 187 30784.50 75.55 43627.53 88888.00 2010-07-06 19:05:43.000 187 30784.44 75.51 43627.62 88888.00 2010-07-06 19:05:44.000 187 30784.25 75.41 43627.82 88888.00 2010-07-06 19:05:45.000 187 30784.40 75.45 43627.74 53389.36 2010-07-06 19:05:46.000 187 30784.71 75.54 43627.42 88888.00 2010-07-06 19:05:47.000 187 30784.75 75.62 43627.39 88888.00 2010-07-06 19:05:48.000 187 30784.63 75.61 43627.51 88888.00 2010-07-06 19:05:49.000 187 30784.41 75.56 43627.75 88888.00 2010-07-06 19:05:50.000 187 30784.43 75.52 43627.79 53389.33 2010-07-06 19:05:51.000 187 30784.62 75.53 43627.60 88888.00 2010-07-06 19:05:52.000 187 30784.77 75.58 43627.41 88888.00 2010-07-06 19:05:53.000 187 30784.74 75.60 43627.43 88888.00 2010-07-06 19:05:54.000 187 30784.54 75.54 43627.66 88888.00 2010-07-06 19:05:55.000 187 30784.45 75.56 43627.84 53389.36 2010-07-06 19:05:56.000 187 30784.51 75.56 43627.79 88888.00 2010-07-06 19:05:57.000 187 30784.78 75.61 43627.47 88888.00 2010-07-06 19:05:58.000 187 30784.82 75.63 43627.35 88888.00 2010-07-06 19:05:59.000 187 30784.75 75.61 43627.45 88888.00 2010-07-06 19:06:00.000 187 30784.69 75.59 43627.55 53389.36 2010-07-06 19:06:01.000 187 30784.71 75.58 43627.60 88888.00 2010-07-06 19:06:02.000 187 30784.72 75.57 43627.58 88888.00 2010-07-06 19:06:03.000 187 30784.73 75.57 43627.61 88888.00 2010-07-06 19:06:04.000 187 30784.75 75.57 43627.58 88888.00 2010-07-06 19:06:05.000 187 30784.76 75.58 43627.56 53389.46 2010-07-06 19:06:06.000 187 30784.72 75.62 43627.50 88888.00 2010-07-06 19:06:07.000 187 30784.71 75.64 43627.51 88888.00 2010-07-06 19:06:08.000 187 30784.71 75.63 43627.50 88888.00 2010-07-06 19:06:09.000 187 30784.71 75.58 43627.51 88888.00 2010-07-06 19:06:10.000 187 30784.73 75.65 43627.54 53389.47 2010-07-06 19:06:11.000 187 30784.76 75.65 43627.49 88888.00 2010-07-06 19:06:12.000 187 30784.72 75.65 43627.49 88888.00 2010-07-06 19:06:13.000 187 30784.72 75.62 43627.50 88888.00 2010-07-06 19:06:14.000 187 30784.75 75.62 43627.52 88888.00 2010-07-06 19:06:15.000 187 30784.74 75.69 43627.49 53389.47 2010-07-06 19:06:16.000 187 30784.72 75.70 43627.49 88888.00 2010-07-06 19:06:17.000 187 30784.77 75.65 43627.50 88888.00 2010-07-06 19:06:18.000 187 30784.79 75.64 43627.49 88888.00 2010-07-06 19:06:19.000 187 30784.79 75.63 43627.52 88888.00 2010-07-06 19:06:20.000 187 30784.75 75.61 43627.55 53389.50 2010-07-06 19:06:21.000 187 30784.75 75.66 43627.60 88888.00 2010-07-06 19:06:22.000 187 30784.78 75.71 43627.64 88888.00 2010-07-06 19:06:23.000 187 30784.79 75.72 43627.62 88888.00 2010-07-06 19:06:24.000 187 30784.81 75.71 43627.64 88888.00 2010-07-06 19:06:25.000 187 30784.83 75.75 43627.68 53389.53 2010-07-06 19:06:26.000 187 30784.82 75.75 43627.62 88888.00 2010-07-06 19:06:27.000 187 30784.83 75.77 43627.60 88888.00 2010-07-06 19:06:28.000 187 30784.84 75.77 43627.63 88888.00 2010-07-06 19:06:29.000 187 30784.85 75.77 43627.62 88888.00 2010-07-06 19:06:30.000 187 30784.87 75.75 43627.60 53389.55 2010-07-06 19:06:31.000 187 30784.87 75.75 43627.60 88888.00 2010-07-06 19:06:32.000 187 30784.85 75.73 43627.65 88888.00 2010-07-06 19:06:33.000 187 30784.86 75.75 43627.65 88888.00 2010-07-06 19:06:34.000 187 30784.87 75.79 43627.65 88888.00 2010-07-06 19:06:35.000 187 30784.87 75.76 43627.66 53389.59 2010-07-06 19:06:36.000 187 30784.85 75.76 43627.71 88888.00 2010-07-06 19:06:37.000 187 30784.88 75.75 43627.72 88888.00 2010-07-06 19:06:38.000 187 30784.92 75.77 43627.71 88888.00 2010-07-06 19:06:39.000 187 30784.89 75.77 43627.65 88888.00 2010-07-06 19:06:40.000 187 30784.87 75.75 43627.62 53389.61 2010-07-06 19:06:41.000 187 30784.89 75.75 43627.65 88888.00 2010-07-06 19:06:42.000 187 30784.85 75.78 43627.68 88888.00 2010-07-06 19:06:43.000 187 30784.69 75.77 43627.86 88888.00 2010-07-06 19:06:44.000 187 30784.69 75.78 43627.89 88888.00 2010-07-06 19:06:45.000 187 30784.89 75.78 43627.53 53389.63 2010-07-06 19:06:46.000 187 30785.03 75.82 43627.41 88888.00 2010-07-06 19:06:47.000 187 30785.01 75.82 43627.48 88888.00 2010-07-06 19:06:48.000 187 30784.75 75.76 43627.70 88888.00 2010-07-06 19:06:49.000 187 30784.71 75.72 43627.81 88888.00 2010-07-06 19:06:50.000 187 30784.78 75.70 43627.71 53389.58 2010-07-06 19:06:51.000 187 30785.02 75.69 43627.46 88888.00 2010-07-06 19:06:52.000 187 30785.02 75.69 43627.43 88888.00 2010-07-06 19:06:53.000 187 30784.89 75.70 43627.56 88888.00 2010-07-06 19:06:54.000 187 30784.67 75.65 43627.79 88888.00 2010-07-06 19:06:55.000 187 30784.65 75.64 43627.78 53389.50 2010-07-06 19:06:56.000 187 30784.80 75.63 43627.60 88888.00 2010-07-06 19:06:57.000 187 30784.92 75.63 43627.41 88888.00 2010-07-06 19:06:58.000 187 30784.94 75.60 43627.43 88888.00 2010-07-06 19:06:59.000 187 30784.82 75.58 43627.55 88888.00 2010-07-06 19:07:00.000 187 30784.78 75.57 43627.57 53389.45 2010-07-06 19:07:01.000 187 30784.76 75.51 43627.54 88888.00 2010-07-06 19:07:02.000 187 30784.72 75.50 43627.54 88888.00 2010-07-06 19:07:03.000 187 30784.73 75.50 43627.56 88888.00 2010-07-06 19:07:04.000 187 30784.72 75.48 43627.53 88888.00 2010-07-06 19:07:05.000 187 30784.69 75.41 43627.49 53389.46 2010-07-06 19:07:06.000 187 30784.69 75.43 43627.49 88888.00 2010-07-06 19:07:07.000 187 30784.70 75.43 43627.48 88888.00 2010-07-06 19:07:08.000 187 30784.65 75.37 43627.53 88888.00 2010-07-06 19:07:09.000 187 30784.68 75.27 43627.43 88888.00 2010-07-06 19:07:10.000 187 30784.73 75.05 43627.06 53389.38 2010-07-06 19:07:11.000 187 30784.62 75.29 43627.33 88888.00 2010-07-06 19:07:12.000 187 30784.57 75.27 43627.43 88888.00 2010-07-06 19:07:13.000 187 30784.57 75.26 43627.44 88888.00 2010-07-06 19:07:14.000 187 30784.58 75.27 43627.46 88888.00 2010-07-06 19:07:15.000 187 30784.56 75.27 43627.46 53389.30 2010-07-06 19:07:16.000 187 30784.53 75.26 43627.53 88888.00 2010-07-06 19:07:17.000 187 30784.55 75.27 43627.55 88888.00 2010-07-06 19:07:18.000 187 30784.53 75.22 43627.51 88888.00 2010-07-06 19:07:19.000 187 30784.51 75.23 43627.51 88888.00 2010-07-06 19:07:20.000 187 30784.48 75.22 43627.50 53389.28 2010-07-06 19:07:21.000 187 30784.46 75.20 43627.50 88888.00 2010-07-06 19:07:22.000 187 30784.45 75.19 43627.51 88888.00 2010-07-06 19:07:23.000 187 30784.46 75.21 43627.52 88888.00 2010-07-06 19:07:24.000 187 30784.47 75.22 43627.50 88888.00 2010-07-06 19:07:25.000 187 30784.47 75.23 43627.49 53389.26 2010-07-06 19:07:26.000 187 30784.49 75.29 43627.51 88888.00 2010-07-06 19:07:27.000 187 30784.47 75.30 43627.50 88888.00 2010-07-06 19:07:28.000 187 30784.44 75.28 43627.56 88888.00 2010-07-06 19:07:29.000 187 30784.46 75.28 43627.54 88888.00 2010-07-06 19:07:30.000 187 30784.45 75.28 43627.53 53389.28 2010-07-06 19:07:31.000 187 30784.51 75.25 43627.51 88888.00 2010-07-06 19:07:32.000 187 30784.52 75.27 43627.49 88888.00 2010-07-06 19:07:33.000 187 30784.51 75.30 43627.52 88888.00 2010-07-06 19:07:34.000 187 30784.49 75.33 43627.56 88888.00 2010-07-06 19:07:35.000 187 30784.50 75.33 43627.54 53389.31 2010-07-06 19:07:36.000 187 30784.54 75.36 43627.52 88888.00 2010-07-06 19:07:37.000 187 30784.54 75.39 43627.50 88888.00 2010-07-06 19:07:38.000 187 30784.53 75.46 43627.53 88888.00 2010-07-06 19:07:39.000 187 30784.55 75.47 43627.55 88888.00 2010-07-06 19:07:40.000 187 30784.55 75.46 43627.56 53389.33 2010-07-06 19:07:41.000 187 30784.54 75.45 43627.57 88888.00 2010-07-06 19:07:42.000 187 30784.46 75.52 43627.66 88888.00 2010-07-06 19:07:43.000 187 30784.44 75.53 43627.75 88888.00 2010-07-06 19:07:44.000 187 30784.48 75.60 43627.78 88888.00 2010-07-06 19:07:45.000 187 30784.42 75.64 43627.80 53389.48 2010-07-06 19:07:46.000 187 30784.49 75.64 43627.75 88888.00 2010-07-06 19:07:47.000 187 30784.67 75.69 43627.64 88888.00 2010-07-06 19:07:48.000 187 30784.66 75.75 43627.64 88888.00 2010-07-06 19:07:49.000 187 30784.67 75.77 43627.69 88888.00 2010-07-06 19:07:50.000 187 30784.72 75.77 43627.67 53389.49 2010-07-06 19:07:51.000 187 30784.74 75.75 43627.66 88888.00 2010-07-06 19:07:52.000 187 30784.75 75.76 43627.66 88888.00 2010-07-06 19:07:53.000 187 30784.74 75.80 43627.64 88888.00 2010-07-06 19:07:54.000 187 30784.75 75.82 43627.63 88888.00 2010-07-06 19:07:55.000 187 30784.74 75.86 43627.68 53389.56 2010-07-06 19:07:56.000 187 30784.78 75.88 43627.66 88888.00 2010-07-06 19:07:57.000 187 30784.82 75.92 43627.68 88888.00 2010-07-06 19:07:58.000 187 30784.82 75.90 43627.71 88888.00 2010-07-06 19:07:59.000 187 30784.83 75.93 43627.67 88888.00 2010-07-06 19:08:00.000 187 30784.86 75.97 43627.66 53389.62 2010-07-06 19:08:01.000 187 30784.87 76.01 43627.67 88888.00 2010-07-06 19:08:02.000 187 30784.88 76.07 43627.66 88888.00 2010-07-06 19:08:03.000 187 30784.89 76.09 43627.66 88888.00 2010-07-06 19:08:04.000 187 30784.90 76.07 43627.67 88888.00 2010-07-06 19:08:05.000 187 30784.91 76.09 43627.65 53389.65 2010-07-06 19:08:06.000 187 30784.95 76.09 43627.64 88888.00 2010-07-06 19:08:07.000 187 30784.95 76.09 43627.58 88888.00 2010-07-06 19:08:08.000 187 30784.97 76.09 43627.61 88888.00 2010-07-06 19:08:09.000 187 30784.95 76.10 43627.60 88888.00 2010-07-06 19:08:10.000 187 30784.97 76.11 43627.61 53389.66 2010-07-06 19:08:11.000 187 30784.98 76.13 43627.62 88888.00 2010-07-06 19:08:12.000 187 30784.99 76.12 43627.56 88888.00 2010-07-06 19:08:13.000 187 30784.97 76.08 43627.53 88888.00 2010-07-06 19:08:14.000 187 30784.95 76.08 43627.51 88888.00 2010-07-06 19:08:15.000 187 30784.98 76.09 43627.54 53389.68 2010-07-06 19:08:16.000 187 30784.96 76.05 43627.56 88888.00 2010-07-06 19:08:17.000 187 30784.93 76.03 43627.57 88888.00 2010-07-06 19:08:18.000 187 30784.93 76.05 43627.50 88888.00 2010-07-06 19:08:19.000 187 30784.98 76.04 43627.56 88888.00 2010-07-06 19:08:20.000 187 30784.97 76.02 43627.54 53389.52 2010-07-06 19:08:21.000 187 30784.96 76.03 43627.54 88888.00 2010-07-06 19:08:22.000 187 30784.94 76.01 43627.54 88888.00 2010-07-06 19:08:23.000 187 30784.91 75.93 43627.54 88888.00 2010-07-06 19:08:24.000 187 30784.90 75.92 43627.54 88888.00 2010-07-06 19:08:25.000 187 30784.90 75.90 43627.53 53389.57 2010-07-06 19:08:26.000 187 30784.92 75.84 43627.51 88888.00 2010-07-06 19:08:27.000 187 30784.85 75.78 43627.55 88888.00 2010-07-06 19:08:28.000 187 30784.88 75.75 43627.61 88888.00 2010-07-06 19:08:29.000 187 30784.90 75.76 43627.52 88888.00 2010-07-06 19:08:30.000 187 30784.89 75.71 43627.42 53389.56 2010-07-06 19:08:31.000 187 30784.84 75.65 43627.38 88888.00 2010-07-06 19:08:32.000 187 30784.84 75.61 43627.40 88888.00 2010-07-06 19:08:33.000 187 30784.82 75.56 43627.45 88888.00 2010-07-06 19:08:34.000 187 30784.79 75.54 43627.50 88888.00 2010-07-06 19:08:35.000 187 30784.77 75.52 43627.46 53389.40 2010-07-06 19:08:36.000 187 30784.75 75.49 43627.44 88888.00 2010-07-06 19:08:37.000 187 30784.71 75.45 43627.46 88888.00 2010-07-06 19:08:38.000 187 30784.69 75.43 43627.45 88888.00 2010-07-06 19:08:39.000 187 30784.71 75.42 43627.41 88888.00 2010-07-06 19:08:40.000 187 30784.70 75.40 43627.36 53389.37 2010-07-06 19:08:41.000 187 30784.66 75.38 43627.36 88888.00 2010-07-06 19:08:42.000 187 30784.64 75.43 43627.36 88888.00 2010-07-06 19:08:43.000 187 30784.64 75.45 43627.36 88888.00 2010-07-06 19:08:44.000 187 30784.63 75.40 43627.40 88888.00 2010-07-06 19:08:45.000 187 30784.61 75.37 43627.39 53389.35 2010-07-06 19:08:46.000 187 30784.61 75.36 43627.43 88888.00 2010-07-06 19:08:47.000 187 30784.58 75.33 43627.48 88888.00 2010-07-06 19:08:48.000 187 30784.57 75.33 43627.47 88888.00 2010-07-06 19:08:49.000 187 30784.63 75.38 43627.45 88888.00 2010-07-06 19:08:50.000 187 30784.64 75.39 43627.43 53389.26 2010-07-06 19:08:51.000 187 30784.61 75.44 43627.46 88888.00 2010-07-06 19:08:52.000 187 30784.58 75.45 43627.48 88888.00 2010-07-06 19:08:53.000 187 30784.58 75.42 43627.47 88888.00 2010-07-06 19:08:54.000 187 30784.54 75.38 43627.46 88888.00 2010-07-06 19:08:55.000 187 30784.52 75.37 43627.43 53389.28 2010-07-06 19:08:56.000 187 30784.54 75.40 43627.44 88888.00 2010-07-06 19:08:57.000 187 30784.56 75.46 43627.43 88888.00 2010-07-06 19:08:58.000 187 30784.54 75.48 43627.39 88888.00 2010-07-06 19:08:59.000 187 30784.50 75.43 43627.39 88888.00 2010-07-06 19:09:00.000 187 30784.47 75.44 43627.36 53389.23 2010-07-06 19:09:01.000 187 30784.48 75.44 43627.39 88888.00 2010-07-06 19:09:02.000 187 30784.50 75.44 43627.40 88888.00 2010-07-06 19:09:03.000 187 30784.51 75.40 43627.45 88888.00 2010-07-06 19:09:04.000 187 30784.51 75.45 43627.46 88888.00 2010-07-06 19:09:05.000 187 30784.54 75.52 43627.46 53389.31 2010-07-06 19:09:06.000 187 30784.56 75.54 43627.43 88888.00 2010-07-06 19:09:07.000 187 30784.54 75.56 43627.43 88888.00 2010-07-06 19:09:08.000 187 30784.54 75.56 43627.45 88888.00 2010-07-06 19:09:09.000 187 30784.52 75.55 43627.50 88888.00 2010-07-06 19:09:10.000 187 30784.52 75.58 43627.51 53389.36 2010-07-06 19:09:11.000 187 30784.56 75.59 43627.48 88888.00 2010-07-06 19:09:12.000 187 30784.57 75.63 43627.45 88888.00 2010-07-06 19:09:13.000 187 30784.58 75.64 43627.50 88888.00 2010-07-06 19:09:14.000 187 30784.60 75.68 43627.53 88888.00 2010-07-06 19:09:15.000 187 30784.62 75.69 43627.55 53389.38 2010-07-06 19:09:16.000 187 30784.67 75.77 43627.55 88888.00 2010-07-06 19:09:17.000 187 30784.68 75.80 43627.47 88888.00 2010-07-06 19:09:18.000 187 30784.62 75.78 43627.50 88888.00 2010-07-06 19:09:19.000 187 30784.65 75.79 43627.54 88888.00 2010-07-06 19:09:20.000 187 30784.65 75.81 43627.58 53389.38 2010-07-06 19:09:21.000 187 30784.64 75.81 43627.55 88888.00 2010-07-06 19:09:22.000 187 30784.63 75.83 43627.52 88888.00 2010-07-06 19:09:23.000 187 30784.62 75.80 43627.48 88888.00 2010-07-06 19:09:24.000 187 30784.63 75.80 43627.48 88888.00 2010-07-06 19:09:25.000 187 30784.67 75.80 43627.50 53389.43 2010-07-06 19:09:26.000 187 30784.68 75.79 43627.48 88888.00 2010-07-06 19:09:27.000 187 30784.71 75.78 43627.48 88888.00 2010-07-06 19:09:28.000 187 30784.70 75.85 43627.50 88888.00 2010-07-06 19:09:29.000 187 30784.69 75.83 43627.50 88888.00 2010-07-06 19:09:30.000 187 30784.67 75.80 43627.48 53389.45 2010-07-06 19:09:31.000 187 30784.68 75.82 43627.43 88888.00 2010-07-06 19:09:32.000 187 30784.67 75.87 43627.47 88888.00 2010-07-06 19:09:33.000 187 30784.69 75.88 43627.53 88888.00 2010-07-06 19:09:34.000 187 30784.66 75.84 43627.48 88888.00 2010-07-06 19:09:35.000 187 30784.64 75.86 43627.42 53389.44 2010-07-06 19:09:36.000 187 30784.61 75.84 43627.40 88888.00 2010-07-06 19:09:37.000 187 30784.61 75.77 43627.40 88888.00 2010-07-06 19:09:38.000 187 30784.62 75.81 43627.43 88888.00 2010-07-06 19:09:39.000 187 30784.62 75.85 43627.42 88888.00 2010-07-06 19:09:40.000 187 30784.60 75.84 43627.44 53389.41 2010-07-06 19:09:41.000 187 30784.63 75.84 43627.45 88888.00 2010-07-06 19:09:42.000 187 30784.61 75.83 43627.45 88888.00 2010-07-06 19:09:43.000 187 30784.62 75.91 43627.49 88888.00 2010-07-06 19:09:44.000 187 30784.63 75.93 43627.44 88888.00 2010-07-06 19:09:45.000 187 30784.63 75.86 43627.43 53389.36 2010-07-06 19:09:46.000 187 30784.57 75.76 43627.46 88888.00 2010-07-06 19:09:47.000 187 30784.57 75.74 43627.44 88888.00 2010-07-06 19:09:48.000 187 30784.61 75.75 43627.39 88888.00 2010-07-06 19:09:49.000 187 30784.65 75.84 43627.36 88888.00 2010-07-06 19:09:50.000 187 30784.66 75.82 43627.39 53389.33 2010-07-06 19:09:51.000 187 30784.61 75.75 43627.40 88888.00 2010-07-06 19:09:52.000 187 30784.58 75.69 43627.39 88888.00 2010-07-06 19:09:53.000 187 30784.58 75.69 43627.33 88888.00 2010-07-06 19:09:54.000 187 30784.59 75.80 43627.29 88888.00 2010-07-06 19:09:55.000 187 30784.63 75.84 43627.32 53389.31 2010-07-06 19:09:56.000 187 30784.60 75.84 43627.35 88888.00 2010-07-06 19:09:57.000 187 30784.51 75.80 43627.33 88888.00 2010-07-06 19:09:58.000 187 30784.49 75.80 43627.34 88888.00 2010-07-06 19:09:59.000 187 30784.49 75.83 43627.34 88888.00 2010-07-06 19:10:00.000 187 30784.49 75.81 43627.35 53389.27 2010-07-06 19:10:01.000 187 30784.48 75.84 43627.35 88888.00 2010-07-06 19:10:02.000 187 30784.40 75.74 43627.41 88888.00 2010-07-06 19:10:03.000 187 30784.44 75.78 43627.44 88888.00 2010-07-06 19:10:04.000 187 30784.47 75.82 43627.37 88888.00 2010-07-06 19:10:05.000 187 30784.45 75.73 43627.37 53389.36 2010-07-06 19:10:06.000 187 30784.45 75.71 43627.36 88888.00 2010-07-06 19:10:07.000 187 30784.46 75.73 43627.43 88888.00 2010-07-06 19:10:08.000 187 30784.44 75.74 43627.45 88888.00 2010-07-06 19:10:09.000 187 30784.44 75.74 43627.41 88888.00 2010-07-06 19:10:10.000 187 30784.45 75.75 43627.40 53389.23 2010-07-06 19:10:11.000 187 30784.44 75.69 43627.38 88888.00 2010-07-06 19:10:12.000 187 30784.43 75.66 43627.39 88888.00 2010-07-06 19:10:13.000 187 30784.42 75.69 43627.37 88888.00 2010-07-06 19:10:14.000 187 30784.39 75.68 43627.34 88888.00 2010-07-06 19:10:15.000 187 30784.40 75.67 43627.32 53389.20 2010-07-06 19:10:16.000 187 30784.42 75.66 43627.32 88888.00 2010-07-06 19:10:17.000 187 30784.38 75.71 43627.35 88888.00 2010-07-06 19:10:18.000 187 30784.37 75.72 43627.38 88888.00 2010-07-06 19:10:19.000 187 30784.37 75.71 43627.36 88888.00 2010-07-06 19:10:20.000 187 30784.36 75.70 43627.34 53389.14 2010-07-06 19:10:21.000 187 30784.35 75.67 43627.37 88888.00 2010-07-06 19:10:22.000 187 30784.34 75.67 43627.42 88888.00 2010-07-06 19:10:23.000 187 30784.30 75.64 43627.35 88888.00 2010-07-06 19:10:24.000 187 30784.29 75.59 43627.35 88888.00 2010-07-06 19:10:25.000 187 30784.32 75.59 43627.40 53389.11 2010-07-06 19:10:26.000 187 30784.33 75.57 43627.41 88888.00 2010-07-06 19:10:27.000 187 30784.31 75.58 43627.38 88888.00 2010-07-06 19:10:28.000 187 30784.31 75.58 43627.38 88888.00 2010-07-06 19:10:29.000 187 30784.30 75.52 43627.38 88888.00 2010-07-06 19:10:30.000 187 30784.27 75.51 43627.33 53389.10 2010-07-06 19:10:31.000 187 30784.25 75.50 43627.36 88888.00 2010-07-06 19:10:32.000 187 30784.24 75.48 43627.33 88888.00 2010-07-06 19:10:33.000 187 30784.27 75.48 43627.26 88888.00 2010-07-06 19:10:34.000 187 30784.29 75.52 43627.29 88888.00 2010-07-06 19:10:35.000 187 30784.26 75.52 43627.37 53389.03 2010-07-06 19:10:36.000 187 30784.23 75.49 43627.38 88888.00 2010-07-06 19:10:37.000 187 30784.24 75.49 43627.37 88888.00 2010-07-06 19:10:38.000 187 30784.24 75.49 43627.36 88888.00 2010-07-06 19:10:39.000 187 30784.20 75.47 43627.37 88888.00 2010-07-06 19:10:40.000 187 30784.21 75.50 43627.37 53389.05 2010-07-06 19:10:41.000 187 30784.22 75.54 43627.39 88888.00 2010-07-06 19:10:42.000 187 30784.22 75.56 43627.40 88888.00 2010-07-06 19:10:43.000 187 30784.26 75.64 43627.36 88888.00 2010-07-06 19:10:44.000 187 30784.24 75.65 43627.39 88888.00 2010-07-06 19:10:45.000 187 30784.18 75.56 43627.41 53389.03 2010-07-06 19:10:46.000 187 30784.13 75.45 43627.38 88888.00 2010-07-06 19:10:47.000 187 30784.20 75.48 43627.36 88888.00 2010-07-06 19:10:48.000 187 30784.27 75.57 43627.40 88888.00 2010-07-06 19:10:49.000 187 30784.26 75.57 43627.39 88888.00 2010-07-06 19:10:50.000 187 30784.20 75.55 43627.40 53389.04 2010-07-06 19:10:51.000 187 30784.16 75.49 43627.43 88888.00 2010-07-06 19:10:52.000 187 30784.17 75.50 43627.44 88888.00 2010-07-06 19:10:53.000 187 30784.18 75.57 43627.39 88888.00 2010-07-06 19:10:54.000 187 30784.24 75.71 43627.43 88888.00 2010-07-06 19:10:55.000 187 30784.26 75.74 43627.45 53389.00 2010-07-06 19:10:56.000 187 30784.22 75.63 43627.40 88888.00 2010-07-06 19:10:57.000 187 30784.19 75.56 43627.39 88888.00 2010-07-06 19:10:58.000 187 30784.22 75.64 43627.39 88888.00 2010-07-06 19:10:59.000 187 30784.24 75.70 43627.36 88888.00 2010-07-06 19:11:00.000 187 30784.27 75.71 43627.39 53389.03 2010-07-06 19:11:01.000 187 30784.31 75.73 43627.40 88888.00 2010-07-06 19:11:02.000 187 30784.31 75.76 43627.45 88888.00 2010-07-06 19:11:03.000 187 30784.30 75.78 43627.47 88888.00 2010-07-06 19:11:04.000 187 30784.29 75.77 43627.47 88888.00 2010-07-06 19:11:05.000 187 30784.28 75.81 43627.45 53389.08 2010-07-06 19:11:06.000 187 30784.29 75.85 43627.46 88888.00 2010-07-06 19:11:07.000 187 30784.31 75.87 43627.45 88888.00 2010-07-06 19:11:08.000 187 30784.35 75.89 43627.44 88888.00 2010-07-06 19:11:09.000 187 30784.32 75.87 43627.46 88888.00 2010-07-06 19:11:10.000 187 30784.30 75.85 43627.43 53389.13 2010-07-06 19:11:11.000 187 30784.29 75.91 43627.48 88888.00 2010-07-06 19:11:12.000 187 30784.31 75.89 43627.43 88888.00 2010-07-06 19:11:13.000 187 30784.31 75.85 43627.40 88888.00 2010-07-06 19:11:14.000 187 30784.34 75.86 43627.43 88888.00 2010-07-06 19:11:15.000 187 30784.35 75.87 43627.44 53389.13 2010-07-06 19:11:16.000 187 30784.35 75.87 43627.46 88888.00 2010-07-06 19:11:17.000 187 30784.34 75.89 43627.49 88888.00 2010-07-06 19:11:18.000 187 30784.34 75.92 43627.47 88888.00 2010-07-06 19:11:19.000 187 30784.36 75.93 43627.43 88888.00 2010-07-06 19:11:20.000 187 30784.35 75.90 43627.42 53389.13 2010-07-06 19:11:21.000 187 30784.32 75.91 43627.40 88888.00 2010-07-06 19:11:22.000 187 30784.33 75.89 43627.40 88888.00 2010-07-06 19:11:23.000 187 30784.34 75.90 43627.42 88888.00 2010-07-06 19:11:24.000 187 30784.35 75.85 43627.46 88888.00 2010-07-06 19:11:25.000 187 30784.34 75.84 43627.46 53389.14 2010-07-06 19:11:26.000 187 30784.37 75.84 43627.45 88888.00 2010-07-06 19:11:27.000 187 30784.38 75.84 43627.42 88888.00 2010-07-06 19:11:28.000 187 30784.35 75.81 43627.38 88888.00 2010-07-06 19:11:29.000 187 30784.35 75.81 43627.39 88888.00 2010-07-06 19:11:30.000 187 30784.34 75.79 43627.39 53389.13 2010-07-06 19:11:31.000 187 30784.36 75.76 43627.36 88888.00 2010-07-06 19:11:32.000 187 30784.36 75.74 43627.34 88888.00 2010-07-06 19:11:33.000 187 30784.38 75.81 43627.42 88888.00 2010-07-06 19:11:34.000 187 30784.38 75.79 43627.43 88888.00 2010-07-06 19:11:35.000 187 30784.35 75.78 43627.44 53389.10 2010-07-06 19:11:36.000 187 30784.32 75.74 43627.42 88888.00 2010-07-06 19:11:37.000 187 30784.34 75.74 43627.38 88888.00 2010-07-06 19:11:38.000 187 30784.31 75.77 43627.34 88888.00 2010-07-06 19:11:39.000 187 30784.31 75.73 43627.36 88888.00 2010-07-06 19:11:40.000 187 30784.26 75.67 43627.33 53389.06 2010-07-06 19:11:41.000 187 30784.23 75.65 43627.33 88888.00 2010-07-06 19:11:42.000 187 30784.27 75.72 43627.34 88888.00 2010-07-06 19:11:43.000 187 30784.28 75.74 43627.31 88888.00 2010-07-06 19:11:44.000 187 30784.28 75.75 43627.31 88888.00 2010-07-06 19:11:45.000 187 30784.26 75.73 43627.31 53389.06 2010-07-06 19:11:46.000 187 30784.25 75.68 43627.27 88888.00 2010-07-06 19:11:47.000 187 30784.23 75.65 43627.31 88888.00 2010-07-06 19:11:48.000 187 30784.22 75.62 43627.32 88888.00 2010-07-06 19:11:49.000 187 30784.21 75.60 43627.31 88888.00 2010-07-06 19:11:50.000 187 30784.20 75.58 43627.35 53388.97 2010-07-06 19:11:51.000 187 30784.19 75.61 43627.33 88888.00 2010-07-06 19:11:52.000 187 30784.16 75.59 43627.32 88888.00 2010-07-06 19:11:53.000 187 30784.13 75.57 43627.31 88888.00 2010-07-06 19:11:54.000 187 30784.13 75.59 43627.32 88888.00 2010-07-06 19:11:55.000 187 30784.13 75.61 43627.32 53388.91 2010-07-06 19:11:56.000 187 30784.09 75.62 43627.26 88888.00 2010-07-06 19:11:57.000 187 30784.09 75.61 43627.23 88888.00 2010-07-06 19:11:58.000 187 30783.95 75.50 43627.31 88888.00 2010-07-06 19:11:59.000 187 30783.99 75.54 43627.38 88888.00 2010-07-06 19:12:00.000 187 30784.07 75.58 43627.23 53388.88 2010-07-06 19:12:01.000 187 30784.06 75.55 43627.22 88888.00 2010-07-06 19:12:02.000 187 30784.03 75.58 43627.27 88888.00 2010-07-06 19:12:03.000 187 30784.04 75.63 43627.25 88888.00 2010-07-06 19:12:04.000 187 30784.03 75.64 43627.24 88888.00 2010-07-06 19:12:05.000 187 30784.00 75.60 43627.20 53388.84 2010-07-06 19:12:06.000 187 30783.99 75.58 43627.19 88888.00 2010-07-06 19:12:07.000 187 30784.02 75.54 43627.20 88888.00 2010-07-06 19:12:08.000 187 30784.01 75.55 43627.23 88888.00 2010-07-06 19:12:09.000 187 30784.01 75.56 43627.21 88888.00 2010-07-06 19:12:10.000 187 30784.01 75.58 43627.22 53388.80 2010-07-06 19:12:11.000 187 30783.98 75.52 43627.17 88888.00 2010-07-06 19:12:12.000 187 30784.01 75.55 43627.20 88888.00 2010-07-06 19:12:13.000 187 30784.02 75.50 43627.18 88888.00 2010-07-06 19:12:14.000 187 30783.99 75.55 43627.18 88888.00 2010-07-06 19:12:15.000 187 30783.96 75.57 43627.16 53388.81 2010-07-06 19:12:16.000 187 30783.95 75.61 43627.20 88888.00 2010-07-06 19:12:17.000 187 30783.98 75.62 43627.20 88888.00 2010-07-06 19:12:18.000 187 30783.96 75.64 43627.20 88888.00 2010-07-06 19:12:19.000 187 30783.96 75.59 43627.19 88888.00 2010-07-06 19:12:20.000 187 30783.92 75.57 43627.20 53388.78 2010-07-06 19:12:21.000 187 30783.92 75.58 43627.19 88888.00 2010-07-06 19:12:22.000 187 30783.93 75.56 43627.14 88888.00 2010-07-06 19:12:23.000 187 30783.92 75.52 43627.15 88888.00 2010-07-06 19:12:24.000 187 30783.88 75.53 43627.16 88888.00 2010-07-06 19:12:25.000 187 30783.88 75.55 43627.20 53388.77 2010-07-06 19:12:26.000 187 30783.93 75.57 43627.18 88888.00 2010-07-06 19:12:27.000 187 30783.95 75.60 43627.18 88888.00 2010-07-06 19:12:28.000 187 30783.94 75.62 43627.22 88888.00 2010-07-06 19:12:29.000 187 30783.93 75.62 43627.27 88888.00 2010-07-06 19:12:30.000 187 30783.90 75.61 43627.24 53388.77 2010-07-06 19:12:31.000 187 30783.89 75.61 43627.21 88888.00 2010-07-06 19:12:32.000 187 30783.92 75.58 43627.22 88888.00 2010-07-06 19:12:33.000 187 30783.95 75.60 43627.27 88888.00 2010-07-06 19:12:34.000 187 30783.91 75.60 43627.29 88888.00 2010-07-06 19:12:35.000 187 30783.92 75.57 43627.27 53388.72 2010-07-06 19:12:36.000 187 30783.95 75.58 43627.22 88888.00 2010-07-06 19:12:37.000 187 30783.90 75.56 43627.23 88888.00 2010-07-06 19:12:38.000 187 30783.92 75.60 43627.21 88888.00 2010-07-06 19:12:39.000 187 30783.91 75.64 43627.17 88888.00 2010-07-06 19:12:40.000 187 30783.95 75.61 43627.19 53388.76 2010-07-06 19:12:41.000 187 30783.93 75.60 43627.21 88888.00 2010-07-06 19:12:42.000 187 30783.94 75.62 43627.19 88888.00 2010-07-06 19:12:43.000 187 30784.02 75.74 43627.07 88888.00 2010-07-06 19:12:44.000 187 30783.89 75.65 43627.14 88888.00 2010-07-06 19:12:45.000 187 30783.88 75.67 43627.24 53388.76 2010-07-06 19:12:46.000 187 30783.88 75.72 43627.28 88888.00 2010-07-06 19:12:47.000 187 30783.86 75.74 43627.30 88888.00 2010-07-06 19:12:48.000 187 30783.91 75.67 43627.24 88888.00 2010-07-06 19:12:49.000 187 30783.93 75.61 43627.14 88888.00 2010-07-06 19:12:50.000 187 30783.91 75.66 43627.16 53388.78 2010-07-06 19:12:51.000 187 30783.88 75.72 43627.22 88888.00 2010-07-06 19:12:52.000 187 30783.90 75.70 43627.24 88888.00 2010-07-06 19:12:53.000 187 30783.92 75.73 43627.20 88888.00 2010-07-06 19:12:54.000 187 30783.89 75.77 43627.29 88888.00 2010-07-06 19:12:55.000 187 30783.89 75.77 43627.37 53388.75 2010-07-06 19:12:56.000 187 30783.89 75.72 43627.33 88888.00 2010-07-06 19:12:57.000 187 30783.92 75.71 43627.28 88888.00 2010-07-06 19:12:58.000 187 30783.95 75.73 43627.29 88888.00 2010-07-06 19:12:59.000 187 30783.92 75.73 43627.31 88888.00 2010-07-06 19:13:00.000 187 30783.95 75.71 43627.33 53388.81 2010-07-06 19:13:01.000 187 30783.97 75.70 43627.31 88888.00 2010-07-06 19:13:02.000 187 30783.98 75.69 43627.28 88888.00 2010-07-06 19:13:03.000 187 30783.95 75.76 43627.30 88888.00 2010-07-06 19:13:04.000 187 30783.97 75.76 43627.32 88888.00 2010-07-06 19:13:05.000 187 30783.97 75.76 43627.30 53388.83 2010-07-06 19:13:06.000 187 30784.01 75.75 43627.28 88888.00 2010-07-06 19:13:07.000 187 30784.04 75.73 43627.29 88888.00 2010-07-06 19:13:08.000 187 30784.04 75.69 43627.30 88888.00 2010-07-06 19:13:09.000 187 30783.99 75.69 43627.28 88888.00 2010-07-06 19:13:10.000 187 30784.02 75.75 43627.33 53388.86 2010-07-06 19:13:11.000 187 30784.02 75.75 43627.33 88888.00 2010-07-06 19:13:12.000 187 30784.04 75.70 43627.27 88888.00 2010-07-06 19:13:13.000 187 30784.08 75.70 43627.29 88888.00 2010-07-06 19:13:14.000 187 30784.09 75.73 43627.28 88888.00 2010-07-06 19:13:15.000 187 30784.06 75.75 43627.29 53388.87 2010-07-06 19:13:16.000 187 30784.08 75.73 43627.26 88888.00 2010-07-06 19:13:17.000 187 30784.08 75.74 43627.29 88888.00 2010-07-06 19:13:18.000 187 30784.10 75.73 43627.30 88888.00 2010-07-06 19:13:19.000 187 30784.10 75.74 43627.25 88888.00 2010-07-06 19:13:20.000 187 30784.07 75.76 43627.23 53388.92 2010-07-06 19:13:21.000 187 30784.06 75.78 43627.20 88888.00 2010-07-06 19:13:22.000 187 30784.07 75.81 43627.21 88888.00 2010-07-06 19:13:23.000 187 30784.07 75.81 43627.23 88888.00 2010-07-06 19:13:24.000 187 30784.08 75.78 43627.26 88888.00 2010-07-06 19:13:25.000 187 30784.10 75.77 43627.23 53388.89 2010-07-06 19:13:26.000 187 30784.12 75.76 43627.24 88888.00 2010-07-06 19:13:27.000 187 30784.13 75.72 43627.21 88888.00 2010-07-06 19:13:28.000 187 30784.12 75.72 43627.21 88888.00 2010-07-06 19:13:29.000 187 30784.09 75.70 43627.25 88888.00 2010-07-06 19:13:30.000 187 30784.07 75.70 43627.26 53388.87 2010-07-06 19:13:31.000 187 30784.08 75.71 43627.23 88888.00 2010-07-06 19:13:32.000 187 30784.08 75.74 43627.21 88888.00 2010-07-06 19:13:33.000 187 30784.10 75.74 43627.21 88888.00 2010-07-06 19:13:34.000 187 30784.08 75.76 43627.16 88888.00 2010-07-06 19:13:35.000 187 30784.06 75.76 43627.19 53388.83 2010-07-06 19:13:36.000 187 30784.05 75.74 43627.15 88888.00 2010-07-06 19:13:37.000 187 30784.06 75.76 43627.21 88888.00 2010-07-06 19:13:38.000 187 30784.10 75.75 43627.24 88888.00 2010-07-06 19:13:39.000 187 30784.11 75.74 43627.26 88888.00 2010-07-06 19:13:40.000 187 30784.07 75.72 43627.23 53388.83 2010-07-06 19:13:41.000 187 30784.05 75.74 43627.25 88888.00 2010-07-06 19:13:42.000 187 30784.06 75.71 43627.23 88888.00 2010-07-06 19:13:43.000 187 30784.04 75.72 43627.24 88888.00 2010-07-06 19:13:44.000 187 30784.04 75.71 43627.24 88888.00 2010-07-06 19:13:45.000 187 30784.04 75.69 43627.27 53388.82 2010-07-06 19:13:46.000 187 30784.06 75.73 43627.26 88888.00 2010-07-06 19:13:47.000 187 30784.08 75.75 43627.22 88888.00 2010-07-06 19:13:48.000 187 30784.04 75.76 43627.18 88888.00 2010-07-06 19:13:49.000 187 30784.02 75.76 43627.21 88888.00 2010-07-06 19:13:50.000 187 30784.01 75.74 43627.21 53388.79 2010-07-06 19:13:51.000 187 30784.01 75.72 43627.23 88888.00 2010-07-06 19:13:52.000 187 30784.00 75.73 43627.22 88888.00 2010-07-06 19:13:53.000 187 30783.95 75.77 43627.21 88888.00 2010-07-06 19:13:54.000 187 30783.96 75.79 43627.28 88888.00 2010-07-06 19:13:55.000 187 30783.99 75.75 43627.26 53388.75 2010-07-06 19:13:56.000 187 30783.97 75.81 43627.23 88888.00 2010-07-06 19:13:57.000 187 30783.94 75.83 43627.27 88888.00 2010-07-06 19:13:58.000 187 30783.93 75.80 43627.22 88888.00 2010-07-06 19:13:59.000 187 30783.91 75.79 43627.21 88888.00 2010-07-06 19:14:00.000 187 30783.91 75.77 43627.25 53388.73 2010-07-06 19:14:01.000 187 30783.93 75.74 43627.22 88888.00 2010-07-06 19:14:02.000 187 30783.92 75.74 43627.21 88888.00 2010-07-06 19:14:03.000 187 30783.90 75.74 43627.18 88888.00 2010-07-06 19:14:04.000 187 30783.89 75.72 43627.17 88888.00 2010-07-06 19:14:05.000 187 30783.88 75.71 43627.18 53388.69 2010-07-06 19:14:06.000 187 30783.84 75.71 43627.21 88888.00 2010-07-06 19:14:07.000 187 30783.84 75.74 43627.15 88888.00 2010-07-06 19:14:08.000 187 30783.84 75.72 43627.18 88888.00 2010-07-06 19:14:09.000 187 30783.82 75.70 43627.18 88888.00 2010-07-06 19:14:10.000 187 30783.83 75.67 43627.15 53388.64 2010-07-06 19:14:11.000 187 30783.80 75.61 43627.07 88888.00 2010-07-06 19:14:12.000 187 30783.79 75.60 43627.07 88888.00 2010-07-06 19:14:13.000 187 30783.76 75.61 43627.09 88888.00 2010-07-06 19:14:14.000 187 30783.74 75.63 43627.09 88888.00 2010-07-06 19:14:15.000 187 30783.75 75.64 43627.10 53388.61 2010-07-06 19:14:16.000 187 30783.76 75.63 43627.09 88888.00 2010-07-06 19:14:17.000 187 30783.74 75.62 43627.13 88888.00 2010-07-06 19:14:18.000 187 30783.76 75.60 43627.18 88888.00 2010-07-06 19:14:19.000 187 30783.74 75.58 43627.18 88888.00 2010-07-06 19:14:20.000 187 30783.74 75.57 43627.12 53388.57 2010-07-06 19:14:21.000 187 30783.70 75.61 43627.10 88888.00 2010-07-06 19:14:22.000 187 30783.66 75.65 43627.09 88888.00 2010-07-06 19:14:23.000 187 30783.68 75.64 43627.09 88888.00 2010-07-06 19:14:24.000 187 30783.67 75.63 43627.12 88888.00 2010-07-06 19:14:25.000 187 30783.66 75.61 43627.14 53388.52 2010-07-06 19:14:26.000 187 30783.66 75.61 43627.15 88888.00 2010-07-06 19:14:27.000 187 30783.69 75.59 43627.13 88888.00 2010-07-06 19:14:28.000 187 30783.67 75.61 43627.15 88888.00 2010-07-06 19:14:29.000 187 30783.67 75.56 43627.15 88888.00 2010-07-06 19:14:30.000 187 30783.66 75.57 43627.17 53388.51 2010-07-06 19:14:31.000 187 30783.65 75.55 43627.12 88888.00 2010-07-06 19:14:32.000 187 30783.63 75.52 43627.13 88888.00 2010-07-06 19:14:33.000 187 30783.63 75.50 43627.17 88888.00 2010-07-06 19:14:34.000 187 30783.64 75.49 43627.15 88888.00 2010-07-06 19:14:35.000 187 30783.66 75.51 43627.16 53388.53 2010-07-06 19:14:36.000 187 30783.62 75.45 43627.15 88888.00 2010-07-06 19:14:37.000 187 30783.56 75.41 43627.29 88888.00 2010-07-06 19:14:38.000 187 30783.64 75.50 43627.18 88888.00 2010-07-06 19:14:39.000 187 30783.66 75.52 43627.15 88888.00 2010-07-06 19:14:40.000 187 30783.64 75.52 43627.15 53388.55 2010-07-06 19:14:41.000 187 30783.63 75.53 43627.16 88888.00 2010-07-06 19:14:42.000 187 30783.64 75.53 43627.18 88888.00 2010-07-06 19:14:43.000 187 30783.64 75.56 43627.20 88888.00 2010-07-06 19:14:44.000 187 30783.65 75.56 43627.26 88888.00 2010-07-06 19:14:45.000 187 30783.67 75.56 43627.25 53388.53 2010-07-06 19:14:46.000 187 30783.67 75.54 43627.25 88888.00 2010-07-06 19:14:47.000 187 30783.69 75.54 43627.23 88888.00 2010-07-06 19:14:48.000 187 30783.68 75.54 43627.27 88888.00 2010-07-06 19:14:49.000 187 30783.69 75.57 43627.27 88888.00 2010-07-06 19:14:50.000 187 30783.68 75.58 43627.26 53388.57 2010-07-06 19:14:51.000 187 30783.69 75.59 43627.22 88888.00 2010-07-06 19:14:52.000 187 30783.74 75.61 43627.22 88888.00 2010-07-06 19:14:53.000 187 30783.76 75.63 43627.21 88888.00 2010-07-06 19:14:54.000 187 30783.75 75.65 43627.21 88888.00 2010-07-06 19:14:55.000 187 30783.74 75.66 43627.18 53388.60 2010-07-06 19:14:56.000 187 30783.74 75.61 43627.21 88888.00 2010-07-06 19:14:57.000 187 30783.75 75.66 43627.23 88888.00 2010-07-06 19:14:58.000 187 30783.77 75.67 43627.26 88888.00 2010-07-06 19:14:59.000 187 30783.74 75.70 43627.24 88888.00 2010-07-06 19:15:00.000 187 30783.72 75.69 43627.26 53388.63 2010-07-06 19:15:01.000 187 30783.74 75.73 43627.29 88888.00 2010-07-06 19:15:02.000 187 30783.78 75.74 43627.29 88888.00 2010-07-06 19:15:03.000 187 30783.80 75.71 43627.28 88888.00 2010-07-06 19:15:04.000 187 30783.81 75.71 43627.29 88888.00 2010-07-06 19:15:05.000 187 30783.81 75.70 43627.29 53388.65 2010-07-06 19:15:06.000 187 30783.79 75.69 43627.30 88888.00 2010-07-06 19:15:07.000 187 30783.82 75.72 43627.25 88888.00 2010-07-06 19:15:08.000 187 30783.80 75.74 43627.23 88888.00 2010-07-06 19:15:09.000 187 30783.82 75.78 43627.24 88888.00 2010-07-06 19:15:10.000 187 30783.83 75.78 43627.23 53388.63 2010-07-06 19:15:11.000 187 30783.82 75.79 43627.25 88888.00 2010-07-06 19:15:12.000 187 30783.81 75.80 43627.25 88888.00 2010-07-06 19:15:13.000 187 30783.81 75.83 43627.25 88888.00 2010-07-06 19:15:14.000 187 30783.81 75.84 43627.31 88888.00 2010-07-06 19:15:15.000 187 30783.85 75.79 43627.31 53388.68 2010-07-06 19:15:16.000 187 30783.88 75.82 43627.24 88888.00 2010-07-06 19:15:17.000 187 30783.85 75.81 43627.27 88888.00 2010-07-06 19:15:18.000 187 30783.85 75.81 43627.30 88888.00 2010-07-06 19:15:19.000 187 30783.79 75.75 43627.31 88888.00 2010-07-06 19:15:20.000 187 30783.84 75.75 43627.28 53388.69 2010-07-06 19:15:21.000 187 30783.81 75.74 43627.19 88888.00 2010-07-06 19:15:22.000 187 30783.80 75.75 43627.18 88888.00 2010-07-06 19:15:23.000 187 30783.79 75.78 43627.19 88888.00 2010-07-06 19:15:24.000 187 30783.79 75.77 43627.20 88888.00 2010-07-06 19:15:25.000 187 30783.81 75.78 43627.20 53388.65 2010-07-06 19:15:26.000 187 30783.80 75.76 43627.20 88888.00 2010-07-06 19:15:27.000 187 30783.80 75.76 43627.18 88888.00 2010-07-06 19:15:28.000 187 30783.80 75.77 43627.17 88888.00 2010-07-06 19:15:29.000 187 30783.79 75.75 43627.15 88888.00 2010-07-06 19:15:30.000 187 30783.76 75.76 43627.21 53388.65 2010-07-06 19:15:31.000 187 30783.74 75.74 43627.22 88888.00 2010-07-06 19:15:32.000 187 30783.76 75.74 43627.23 88888.00 2010-07-06 19:15:33.000 187 30783.76 75.73 43627.18 88888.00 2010-07-06 19:15:34.000 187 30783.76 75.71 43627.15 88888.00 2010-07-06 19:15:35.000 187 30783.70 75.69 43627.12 53388.60 2010-07-06 19:15:36.000 187 30783.71 75.66 43627.14 88888.00 2010-07-06 19:15:37.000 187 30783.73 75.61 43627.15 88888.00 2010-07-06 19:15:38.000 187 30783.74 75.64 43627.13 88888.00 2010-07-06 19:15:39.000 187 30783.70 75.64 43627.13 88888.00 2010-07-06 19:15:40.000 187 30783.71 75.59 43627.14 53388.55 2010-07-06 19:15:41.000 187 30783.71 75.60 43627.12 88888.00 2010-07-06 19:15:42.000 187 30783.67 75.61 43627.18 88888.00 2010-07-06 19:15:43.000 187 30783.65 75.57 43627.16 88888.00 2010-07-06 19:15:44.000 187 30783.63 75.56 43627.18 88888.00 2010-07-06 19:15:45.000 187 30783.63 75.56 43627.14 53388.52 2010-07-06 19:15:46.000 187 30783.66 75.55 43627.12 88888.00 2010-07-06 19:15:47.000 187 30783.66 75.56 43627.15 88888.00 2010-07-06 19:15:48.000 187 30783.66 75.58 43627.11 88888.00 2010-07-06 19:15:49.000 187 30783.65 75.57 43627.09 88888.00 2010-07-06 19:15:50.000 187 30783.63 75.52 43627.09 53388.51 2010-07-06 19:15:51.000 187 30783.62 75.53 43627.12 88888.00 2010-07-06 19:15:52.000 187 30783.59 75.54 43627.08 88888.00 2010-07-06 19:15:53.000 187 30783.61 75.56 43627.12 88888.00 2010-07-06 19:15:54.000 187 30783.62 75.54 43627.12 88888.00 2010-07-06 19:15:55.000 187 30783.61 75.56 43627.11 53388.47 2010-07-06 19:15:56.000 187 30783.58 75.55 43627.10 88888.00 2010-07-06 19:15:57.000 187 30783.57 75.51 43627.13 88888.00 2010-07-06 19:15:58.000 187 30783.56 75.53 43627.13 88888.00 2010-07-06 19:15:59.000 187 30783.55 75.53 43627.11 88888.00 2010-07-06 19:16:00.000 187 30783.52 75.48 43627.10 53388.42 2010-07-06 19:16:01.000 187 30783.50 75.47 43627.08 88888.00 2010-07-06 19:16:02.000 187 30783.50 75.50 43627.06 88888.00 2010-07-06 19:16:03.000 187 30783.51 75.53 43627.10 88888.00 2010-07-06 19:16:04.000 187 30783.49 75.53 43627.15 88888.00 2010-07-06 19:16:05.000 187 30783.50 75.47 43627.12 53388.38 2010-07-06 19:16:06.000 187 30783.48 75.50 43627.09 88888.00 2010-07-06 19:16:07.000 187 30783.45 75.46 43627.11 88888.00 2010-07-06 19:16:08.000 187 30783.41 75.44 43627.09 88888.00 2010-07-06 19:16:09.000 187 30783.42 75.46 43627.16 88888.00 2010-07-06 19:16:10.000 187 30783.41 75.45 43627.11 53388.33 2010-07-06 19:16:11.000 187 30783.41 75.48 43627.08 88888.00 2010-07-06 19:16:12.000 187 30783.41 75.50 43627.07 88888.00 2010-07-06 19:16:13.000 187 30783.42 75.48 43627.06 88888.00 2010-07-06 19:16:14.000 187 30783.44 75.49 43627.05 88888.00 2010-07-06 19:16:15.000 187 30783.40 75.54 43627.07 53388.30 2010-07-06 19:16:16.000 187 30783.37 75.56 43627.14 88888.00 2010-07-06 19:16:17.000 187 30783.36 75.55 43627.13 88888.00 2010-07-06 19:16:18.000 187 30783.38 75.52 43627.11 88888.00 2010-07-06 19:16:19.000 187 30783.33 75.54 43627.13 88888.00 2010-07-06 19:16:20.000 187 30783.40 75.65 43627.06 53388.29 2010-07-06 19:16:21.000 187 30783.38 75.62 43626.92 88888.00 2010-07-06 19:16:22.000 187 30783.28 75.57 43627.08 88888.00 2010-07-06 19:16:23.000 187 30783.31 75.56 43627.11 88888.00 2010-07-06 19:16:24.000 187 30783.29 75.58 43627.10 88888.00 2010-07-06 19:16:25.000 187 30783.29 75.57 43627.09 53388.25 2010-07-06 19:16:26.000 187 30783.28 75.53 43627.07 88888.00 2010-07-06 19:16:27.000 187 30783.26 75.55 43627.09 88888.00 2010-07-06 19:16:28.000 187 30783.26 75.55 43627.07 88888.00 2010-07-06 19:16:29.000 187 30783.28 75.54 43627.08 88888.00 2010-07-06 19:16:30.000 187 30783.24 75.56 43627.07 53388.22 2010-07-06 19:16:31.000 187 30783.20 75.57 43627.09 88888.00 2010-07-06 19:16:32.000 187 30783.21 75.55 43627.05 88888.00 2010-07-06 19:16:33.000 187 30783.21 75.60 43627.04 88888.00 2010-07-06 19:16:34.000 187 30783.22 75.63 43627.08 88888.00 2010-07-06 19:16:35.000 187 30783.21 75.60 43627.10 53388.22 2010-07-06 19:16:36.000 187 30783.21 75.59 43627.11 88888.00 2010-07-06 19:16:37.000 187 30783.21 75.58 43627.12 88888.00 2010-07-06 19:16:38.000 187 30783.20 75.56 43627.13 88888.00 2010-07-06 19:16:39.000 187 30783.20 75.56 43627.06 88888.00 2010-07-06 19:16:40.000 187 30783.20 75.58 43627.07 53388.23 2010-07-06 19:16:41.000 187 30783.17 75.56 43627.06 88888.00 2010-07-06 19:16:42.000 187 30783.18 75.60 43627.06 88888.00 2010-07-06 19:16:43.000 187 30783.23 75.64 43627.10 88888.00 2010-07-06 19:16:44.000 187 30783.24 75.63 43627.09 88888.00 2010-07-06 19:16:45.000 187 30783.25 75.57 43627.10 53388.20 2010-07-06 19:16:46.000 187 30783.25 75.60 43627.12 88888.00 2010-07-06 19:16:47.000 187 30783.26 75.59 43627.09 88888.00 2010-07-06 19:16:48.000 187 30783.29 75.56 43627.05 88888.00 2010-07-06 19:16:49.000 187 30783.27 75.63 43627.02 88888.00 2010-07-06 19:16:50.000 187 30783.29 75.66 43627.07 53388.21 2010-07-06 19:16:51.000 187 30783.28 75.67 43627.10 88888.00 2010-07-06 19:16:52.000 187 30783.22 75.62 43627.10 88888.00 2010-07-06 19:16:53.000 187 30783.22 75.62 43627.07 88888.00 2010-07-06 19:16:54.000 187 30783.24 75.64 43627.06 88888.00 2010-07-06 19:16:55.000 187 30783.25 75.63 43627.10 53388.19 2010-07-06 19:16:56.000 187 30783.24 75.61 43627.08 88888.00 2010-07-06 19:16:57.000 187 30783.27 75.66 43627.05 88888.00 2010-07-06 19:16:58.000 187 30783.28 75.69 43627.08 88888.00 2010-07-06 19:16:59.000 187 30783.29 75.67 43627.06 88888.00 2010-07-06 19:17:00.000 187 30783.29 75.62 43627.05 53388.22 2010-07-06 19:17:01.000 187 30783.24 75.69 43627.07 88888.00 2010-07-06 19:17:02.000 187 30783.25 75.70 43627.08 88888.00 2010-07-06 19:17:03.000 187 30783.28 75.69 43627.06 88888.00 2010-07-06 19:17:04.000 187 30783.28 75.69 43627.04 88888.00 2010-07-06 19:17:05.000 187 30783.28 75.70 43627.04 53388.25 2010-07-06 19:17:06.000 187 30783.24 75.68 43627.04 88888.00 2010-07-06 19:17:07.000 187 30783.26 75.70 43627.07 88888.00 2010-07-06 19:17:08.000 187 30783.29 75.71 43627.05 88888.00 2010-07-06 19:17:09.000 187 30783.26 75.70 43627.06 88888.00 2010-07-06 19:17:10.000 187 30783.27 75.66 43627.05 53388.24 2010-07-06 19:17:11.000 187 30783.30 75.66 43627.03 88888.00 2010-07-06 19:17:12.000 187 30783.31 75.69 43627.07 88888.00 2010-07-06 19:17:13.000 187 30783.32 75.69 43627.06 88888.00 2010-07-06 19:17:14.000 187 30783.34 75.71 43627.10 88888.00 2010-07-06 19:17:15.000 187 30783.35 75.69 43627.06 53388.28 2010-07-06 19:17:16.000 187 30783.35 75.68 43626.99 88888.00 2010-07-06 19:17:17.000 187 30783.35 75.69 43627.05 88888.00 2010-07-06 19:17:18.000 187 30783.38 75.69 43627.08 88888.00 2010-07-06 19:17:19.000 187 30783.35 75.69 43627.06 88888.00 2010-07-06 19:17:20.000 187 30783.32 75.67 43627.05 53388.27 2010-07-06 19:17:21.000 187 30783.30 75.64 43627.07 88888.00 2010-07-06 19:17:22.000 187 30783.31 75.64 43627.08 88888.00 2010-07-06 19:17:23.000 187 30783.35 75.68 43627.11 88888.00 2010-07-06 19:17:24.000 187 30783.36 75.70 43627.07 88888.00 2010-07-06 19:17:25.000 187 30783.34 75.72 43627.03 53388.29 2010-07-06 19:17:26.000 187 30783.33 75.72 43627.05 88888.00 2010-07-06 19:17:27.000 187 30783.30 75.70 43627.08 88888.00 2010-07-06 19:17:28.000 187 30783.28 75.70 43627.08 88888.00 2010-07-06 19:17:29.000 187 30783.26 75.71 43627.08 88888.00 2010-07-06 19:17:30.000 187 30783.29 75.69 43627.04 53388.28 2010-07-06 19:17:31.000 187 30783.30 75.72 43627.03 88888.00 2010-07-06 19:17:32.000 187 30783.34 75.77 43627.13 88888.00 2010-07-06 19:17:33.000 187 30783.35 75.75 43627.12 88888.00 2010-07-06 19:17:34.000 187 30783.33 75.74 43627.11 88888.00 2010-07-06 19:17:35.000 187 30783.31 75.75 43627.11 53388.25 2010-07-06 19:17:36.000 187 30783.30 75.73 43627.07 88888.00 2010-07-06 19:17:37.000 187 30783.33 75.69 43627.04 88888.00 2010-07-06 19:17:38.000 187 30783.35 75.72 43627.10 88888.00 2010-07-06 19:17:39.000 187 30783.33 75.73 43627.14 88888.00 2010-07-06 19:17:40.000 187 30783.29 75.73 43627.17 53388.25 2010-07-06 19:17:41.000 187 30783.29 75.75 43627.13 88888.00 2010-07-06 19:17:42.000 187 30783.30 75.78 43627.09 88888.00 2010-07-06 19:17:43.000 187 30783.29 75.80 43627.12 88888.00 2010-07-06 19:17:44.000 187 30783.27 75.76 43627.18 88888.00 2010-07-06 19:17:45.000 187 30783.29 75.75 43627.12 53388.24 2010-07-06 19:17:46.000 187 30783.29 75.77 43627.09 88888.00 2010-07-06 19:17:47.000 187 30783.30 75.78 43627.07 88888.00 2010-07-06 19:17:48.000 187 30783.23 75.74 43627.14 88888.00 2010-07-06 19:17:49.000 187 30783.37 75.85 43627.08 88888.00 2010-07-06 19:17:50.000 187 30783.30 75.86 43627.01 53388.21 2010-07-06 19:17:51.000 187 30783.28 75.85 43627.04 88888.00 2010-07-06 19:17:52.000 187 30783.28 75.81 43627.05 88888.00 2010-07-06 19:17:53.000 187 30783.25 75.82 43627.06 88888.00 2010-07-06 19:17:54.000 187 30783.26 75.82 43627.06 88888.00 2010-07-06 19:17:55.000 187 30783.22 75.83 43627.06 53388.20 2010-07-06 19:17:56.000 187 30783.21 75.83 43627.03 88888.00 2010-07-06 19:17:57.000 187 30783.20 75.85 43627.06 88888.00 2010-07-06 19:17:58.000 187 30783.20 75.88 43627.03 88888.00 2010-07-06 19:17:59.000 187 30783.16 75.84 43626.96 88888.00 2010-07-06 19:18:00.000 187 30783.16 75.86 43626.96 53388.17 2010-07-06 19:18:01.000 187 30783.16 75.90 43627.00 88888.00 2010-07-06 19:18:02.000 187 30783.19 75.89 43627.04 88888.00 2010-07-06 19:18:03.000 187 30783.17 75.87 43627.04 88888.00 2010-07-06 19:18:04.000 187 30783.14 75.86 43627.00 88888.00 2010-07-06 19:18:05.000 187 30783.14 75.91 43627.02 53388.21 2010-07-06 19:18:06.000 187 30783.14 75.89 43627.03 88888.00 2010-07-06 19:18:07.000 187 30783.13 75.88 43626.98 88888.00 2010-07-06 19:18:08.000 187 30783.15 75.90 43626.94 88888.00 2010-07-06 19:18:09.000 187 30783.14 75.95 43626.99 88888.00 2010-07-06 19:18:10.000 187 30783.13 75.97 43627.04 53388.18 2010-07-06 19:18:11.000 187 30783.13 75.95 43627.04 88888.00 2010-07-06 19:18:12.000 187 30783.11 75.95 43627.00 88888.00 2010-07-06 19:18:13.000 187 30783.11 75.93 43627.04 88888.00 2010-07-06 19:18:14.000 187 30783.14 75.92 43627.06 88888.00 2010-07-06 19:18:15.000 187 30783.18 75.91 43627.04 53388.16 2010-07-06 19:18:16.000 187 30783.15 75.94 43627.06 88888.00 2010-07-06 19:18:17.000 187 30783.09 75.94 43627.10 88888.00 2010-07-06 19:18:18.000 187 30783.14 75.97 43627.01 88888.00 2010-07-06 19:18:19.000 187 30783.14 75.95 43627.00 88888.00 2010-07-06 19:18:20.000 187 30783.10 75.94 43627.02 53388.24 2010-07-06 19:18:21.000 187 30783.12 75.95 43627.01 88888.00 2010-07-06 19:18:22.000 187 30783.10 76.00 43627.03 88888.00 2010-07-06 19:18:23.000 187 30783.08 76.00 43627.11 88888.00 2010-07-06 19:18:24.000 187 30783.13 76.01 43627.13 88888.00 2010-07-06 19:18:25.000 187 30783.14 76.02 43627.10 53388.14 2010-07-06 19:18:26.000 187 30783.15 76.01 43627.09 88888.00 2010-07-06 19:18:27.000 187 30783.19 75.95 43627.15 88888.00 2010-07-06 19:18:28.000 187 30783.18 75.96 43627.12 88888.00 2010-07-06 19:18:29.000 187 30783.13 75.97 43627.12 88888.00 2010-07-06 19:18:30.000 187 30783.14 75.99 43627.11 53388.09 2010-07-06 19:18:31.000 187 30783.13 76.01 43627.07 88888.00 2010-07-06 19:18:32.000 187 30783.14 76.00 43627.11 88888.00 2010-07-06 19:18:33.000 187 30783.12 75.98 43627.12 88888.00 2010-07-06 19:18:34.000 187 30783.12 75.97 43627.04 88888.00 2010-07-06 19:18:35.000 187 30783.13 75.97 43627.04 53388.11 2010-07-06 19:18:36.000 187 30783.13 75.97 43627.05 88888.00 2010-07-06 19:18:37.000 187 30783.11 76.00 43627.09 88888.00 2010-07-06 19:18:38.000 187 30783.11 75.94 43627.07 88888.00 2010-07-06 19:18:39.000 187 30783.12 75.93 43627.07 88888.00 2010-07-06 19:18:40.000 187 30783.11 75.96 43627.05 53388.12 2010-07-06 19:18:41.000 187 30783.11 75.96 43627.03 88888.00 2010-07-06 19:18:42.000 187 30783.10 75.96 43626.99 88888.00 2010-07-06 19:18:43.000 187 30783.10 75.93 43627.03 88888.00 2010-07-06 19:18:44.000 187 30783.10 75.93 43627.01 88888.00 2010-07-06 19:18:45.000 187 30783.11 75.91 43626.98 53388.10 2010-07-06 19:18:46.000 187 30783.11 75.93 43627.00 88888.00 2010-07-06 19:18:47.000 187 30783.10 75.93 43626.99 88888.00 2010-07-06 19:18:48.000 187 30783.15 75.93 43627.01 88888.00 2010-07-06 19:18:49.000 187 30783.15 75.96 43627.02 88888.00 2010-07-06 19:18:50.000 187 30783.12 75.92 43627.04 53388.09 2010-07-06 19:18:51.000 187 30783.13 75.91 43627.04 88888.00 2010-07-06 19:18:52.000 187 30783.12 75.91 43627.00 88888.00 2010-07-06 19:18:53.000 187 30783.09 75.89 43626.97 88888.00 2010-07-06 19:18:54.000 187 30783.07 75.88 43626.96 88888.00 2010-07-06 19:18:55.000 187 30783.10 75.89 43626.96 53388.08 2010-07-06 19:18:56.000 187 30783.10 75.88 43626.96 88888.00 2010-07-06 19:18:57.000 187 30783.15 75.89 43626.98 88888.00 2010-07-06 19:18:58.000 187 30783.14 75.89 43627.00 88888.00 2010-07-06 19:18:59.000 187 30783.17 75.90 43627.04 88888.00 2010-07-06 19:19:00.000 187 30783.20 75.87 43626.99 53388.12 2010-07-06 19:19:01.000 187 30783.17 75.89 43626.97 88888.00 2010-07-06 19:19:02.000 187 30783.16 75.92 43627.03 88888.00 2010-07-06 19:19:03.000 187 30783.17 75.94 43627.03 88888.00 2010-07-06 19:19:04.000 187 30783.17 75.98 43627.03 88888.00 2010-07-06 19:19:05.000 187 30783.14 75.98 43627.03 53388.13 2010-07-06 19:19:06.000 187 30783.13 75.96 43627.09 88888.00 2010-07-06 19:19:07.000 187 30783.20 75.98 43627.04 88888.00 2010-07-06 19:19:08.000 187 30783.20 75.98 43627.00 88888.00 2010-07-06 19:19:09.000 187 30783.19 75.99 43627.01 88888.00 2010-07-06 19:19:10.000 187 30783.17 76.00 43627.01 53388.17 2010-07-06 19:19:11.000 187 30783.18 75.98 43627.04 88888.00 2010-07-06 19:19:12.000 187 30783.20 75.97 43627.06 88888.00 2010-07-06 19:19:13.000 187 30783.20 76.00 43627.07 88888.00 2010-07-06 19:19:14.000 187 30783.19 76.00 43627.07 88888.00 2010-07-06 19:19:15.000 187 30783.22 76.02 43627.05 53388.17 2010-07-06 19:19:16.000 187 30783.23 76.02 43627.04 88888.00 2010-07-06 19:19:17.000 187 30783.24 75.99 43627.04 88888.00 2010-07-06 19:19:18.000 187 30783.25 75.98 43627.04 88888.00 2010-07-06 19:19:19.000 187 30783.27 76.00 43627.05 88888.00 2010-07-06 19:19:20.000 187 30783.26 75.99 43627.04 53388.19 2010-07-06 19:19:21.000 187 30783.25 76.01 43627.04 88888.00 2010-07-06 19:19:22.000 187 30783.24 76.03 43627.07 88888.00 2010-07-06 19:19:23.000 187 30783.27 76.05 43627.10 88888.00 2010-07-06 19:19:24.000 187 30783.30 76.06 43627.11 88888.00 2010-07-06 19:19:25.000 187 30783.29 76.10 43627.13 53388.24 2010-07-06 19:19:26.000 187 30783.28 76.14 43627.12 88888.00 2010-07-06 19:19:27.000 187 30783.31 76.15 43627.11 88888.00 2010-07-06 19:19:28.000 187 30783.28 76.12 43627.10 88888.00 2010-07-06 19:19:29.000 187 30783.28 76.09 43627.08 88888.00 2010-07-06 19:19:30.000 187 30783.28 76.11 43627.07 53388.24 2010-07-06 19:19:31.000 187 30783.29 76.10 43627.07 88888.00 2010-07-06 19:19:32.000 187 30783.30 76.09 43627.10 88888.00 2010-07-06 19:19:33.000 187 30783.31 76.11 43627.11 88888.00 2010-07-06 19:19:34.000 187 30783.30 76.10 43627.15 88888.00 2010-07-06 19:19:35.000 187 30783.31 76.10 43627.17 53388.27 2010-07-06 19:19:36.000 187 30783.31 76.11 43627.19 88888.00 2010-07-06 19:19:37.000 187 30783.32 76.13 43627.12 88888.00 2010-07-06 19:19:38.000 187 30783.30 76.13 43627.11 88888.00 2010-07-06 19:19:39.000 187 30783.31 76.13 43627.15 88888.00 2010-07-06 19:19:40.000 187 30783.30 76.15 43627.15 53388.27 2010-07-06 19:19:41.000 187 30783.32 76.17 43627.16 88888.00 2010-07-06 19:19:42.000 187 30783.35 76.15 43627.11 88888.00 2010-07-06 19:19:43.000 187 30783.32 76.16 43627.12 88888.00 2010-07-06 19:19:44.000 187 30783.33 76.18 43627.14 88888.00 2010-07-06 19:19:45.000 187 30783.32 76.14 43627.15 53388.28 2010-07-06 19:19:46.000 187 30783.31 76.11 43627.18 88888.00 2010-07-06 19:19:47.000 187 30783.32 76.07 43627.10 88888.00 2010-07-06 19:19:48.000 187 30783.34 76.07 43627.11 88888.00 2010-07-06 19:19:49.000 187 30783.33 76.09 43627.11 88888.00 2010-07-06 19:19:50.000 187 30783.27 76.04 43627.13 53388.26 2010-07-06 19:19:51.000 187 30783.29 76.06 43627.12 88888.00 2010-07-06 19:19:52.000 187 30783.27 76.05 43627.10 88888.00 2010-07-06 19:19:53.000 187 30783.27 76.08 43627.11 88888.00 2010-07-06 19:19:54.000 187 30783.27 76.09 43627.11 88888.00 2010-07-06 19:19:55.000 187 30783.26 76.11 43627.15 53388.26 2010-07-06 19:19:56.000 187 30783.26 76.09 43627.12 88888.00 2010-07-06 19:19:57.000 187 30783.26 76.07 43627.10 88888.00 2010-07-06 19:19:58.000 187 30783.24 76.05 43627.09 88888.00 2010-07-06 19:19:59.000 187 30783.26 76.04 43627.07 88888.00 2010-07-06 19:20:00.000 187 30783.25 76.02 43627.06 53388.23 2010-07-06 19:20:01.000 187 30783.25 76.00 43627.13 88888.00 2010-07-06 19:20:02.000 187 30783.24 76.00 43627.12 88888.00 2010-07-06 19:20:03.000 187 30783.20 76.00 43627.10 88888.00 2010-07-06 19:20:04.000 187 30783.20 76.02 43627.07 88888.00 2010-07-06 19:20:05.000 187 30783.20 76.05 43627.08 53388.20 2010-07-06 19:20:06.000 187 30783.19 76.05 43627.07 88888.00 2010-07-06 19:20:07.000 187 30783.19 76.03 43627.08 88888.00 2010-07-06 19:20:08.000 187 30783.16 76.03 43627.05 88888.00 2010-07-06 19:20:09.000 187 30783.15 76.01 43627.04 88888.00 2010-07-06 19:20:10.000 187 30783.16 76.00 43627.00 53388.21 2010-07-06 19:20:11.000 187 30783.20 75.99 43626.97 88888.00 2010-07-06 19:20:12.000 187 30783.18 75.98 43627.00 88888.00 2010-07-06 19:20:13.000 187 30783.19 75.94 43627.03 88888.00 2010-07-06 19:20:14.000 187 30783.18 75.96 43627.05 88888.00 2010-07-06 19:20:15.000 187 30783.19 75.95 43627.02 53388.18 2010-07-06 19:20:16.000 187 30783.17 75.94 43627.01 88888.00 2010-07-06 19:20:17.000 187 30783.19 75.92 43627.03 88888.00 2010-07-06 19:20:18.000 187 30783.17 75.93 43627.03 88888.00 2010-07-06 19:20:19.000 187 30783.15 75.93 43626.96 88888.00 2010-07-06 19:20:20.000 187 30783.15 75.91 43626.97 53388.14 2010-07-06 19:20:21.000 187 30783.15 75.89 43626.97 88888.00 2010-07-06 19:20:22.000 187 30783.15 75.87 43626.98 88888.00 2010-07-06 19:20:23.000 187 30783.12 75.87 43626.97 88888.00 2010-07-06 19:20:24.000 187 30783.12 75.86 43626.94 88888.00 2010-07-06 19:20:25.000 187 30783.13 75.90 43626.93 53388.11 2010-07-06 19:20:26.000 187 30783.13 75.89 43626.91 88888.00 2010-07-06 19:20:27.000 187 30783.13 75.87 43626.98 88888.00 2010-07-06 19:20:28.000 187 30783.10 75.92 43626.96 88888.00 2010-07-06 19:20:29.000 187 30783.09 75.89 43626.95 88888.00 2010-07-06 19:20:30.000 187 30783.07 75.91 43626.98 53388.09 2010-07-06 19:20:31.000 187 30783.06 75.93 43627.00 88888.00 2010-07-06 19:20:32.000 187 30783.08 75.90 43627.00 88888.00 2010-07-06 19:20:33.000 187 30783.05 75.90 43627.01 88888.00 2010-07-06 19:20:34.000 187 30783.06 75.89 43627.00 88888.00 2010-07-06 19:20:35.000 187 30783.06 75.91 43627.01 53388.09 2010-07-06 19:20:36.000 187 30783.06 75.86 43626.99 88888.00 2010-07-06 19:20:37.000 187 30783.06 75.84 43627.01 88888.00 2010-07-06 19:20:38.000 187 30783.04 75.83 43626.99 88888.00 2010-07-06 19:20:39.000 187 30783.04 75.88 43627.02 88888.00 2010-07-06 19:20:40.000 187 30783.04 75.91 43627.05 53388.06 2010-07-06 19:20:41.000 187 30783.02 75.96 43627.02 88888.00 2010-07-06 19:20:42.000 187 30783.03 75.99 43627.02 88888.00 2010-07-06 19:20:43.000 187 30783.01 75.97 43627.00 88888.00 2010-07-06 19:20:44.000 187 30783.01 75.96 43626.95 88888.00 2010-07-06 19:20:45.000 187 30783.02 75.98 43626.98 53388.05 2010-07-06 19:20:46.000 187 30783.03 75.97 43626.94 88888.00 2010-07-06 19:20:47.000 187 30783.03 75.98 43627.01 88888.00 2010-07-06 19:20:48.000 187 30783.01 76.04 43627.07 88888.00 2010-07-06 19:20:49.000 187 30783.02 76.06 43627.05 88888.00 2010-07-06 19:20:50.000 187 30783.03 76.07 43627.02 53388.09 2010-07-06 19:20:51.000 187 30783.02 76.08 43626.99 88888.00 2010-07-06 19:20:52.000 187 30783.05 76.12 43626.99 88888.00 2010-07-06 19:20:53.000 187 30783.04 76.15 43627.02 88888.00 2010-07-06 19:20:54.000 187 30783.03 76.18 43627.03 88888.00 2010-07-06 19:20:55.000 187 30783.02 76.19 43627.04 53388.14 2010-07-06 19:20:56.000 187 30783.03 76.16 43627.04 88888.00 2010-07-06 19:20:57.000 187 30783.01 76.19 43627.05 88888.00 2010-07-06 19:20:58.000 187 30783.06 76.20 43627.01 88888.00 2010-07-06 19:20:59.000 187 30783.08 76.23 43627.01 88888.00 2010-07-06 19:21:00.000 187 30783.09 76.23 43627.03 53388.14 2010-07-06 19:21:01.000 187 30783.11 76.28 43627.09 88888.00 2010-07-06 19:21:02.000 187 30783.12 76.26 43627.06 88888.00 2010-07-06 19:21:03.000 187 30783.10 76.24 43627.08 88888.00 2010-07-06 19:21:04.000 187 30783.12 76.25 43627.10 88888.00 2010-07-06 19:21:05.000 187 30783.14 76.26 43627.07 53388.15 2010-07-06 19:21:06.000 187 30783.14 76.26 43627.07 88888.00 2010-07-06 19:21:07.000 187 30783.14 76.26 43627.05 88888.00 2010-07-06 19:21:08.000 187 30783.15 76.28 43627.02 88888.00 2010-07-06 19:21:09.000 187 30783.17 76.29 43626.94 88888.00 2010-07-06 19:21:10.000 187 30783.11 76.25 43627.04 53388.18 2010-07-06 19:21:11.000 187 30783.14 76.25 43627.09 88888.00 2010-07-06 19:21:12.000 187 30783.16 76.26 43627.11 88888.00 2010-07-06 19:21:13.000 187 30783.14 76.24 43627.06 88888.00 2010-07-06 19:21:14.000 187 30783.12 76.26 43627.05 88888.00 2010-07-06 19:21:15.000 187 30783.19 76.29 43627.10 53388.19 2010-07-06 19:21:16.000 187 30783.18 76.29 43627.12 88888.00 2010-07-06 19:21:17.000 187 30783.18 76.28 43627.12 88888.00 2010-07-06 19:21:18.000 187 30783.19 76.23 43627.11 88888.00 2010-07-06 19:21:19.000 187 30783.18 76.23 43627.08 88888.00 2010-07-06 19:21:20.000 187 30783.17 76.21 43627.04 53388.20 2010-07-06 19:21:21.000 187 30783.14 76.15 43627.04 88888.00 2010-07-06 19:21:22.000 187 30783.16 76.16 43627.05 88888.00 2010-07-06 19:21:23.000 187 30783.16 76.15 43627.06 88888.00 2010-07-06 19:21:24.000 187 30783.15 76.14 43627.02 88888.00 2010-07-06 19:21:25.000 187 30783.14 76.17 43627.06 53388.19 2010-07-06 19:21:26.000 187 30783.12 76.13 43627.13 88888.00 2010-07-06 19:21:27.000 187 30783.12 76.13 43627.13 88888.00 2010-07-06 19:21:28.000 187 30783.13 76.14 43627.11 88888.00 2010-07-06 19:21:29.000 187 30783.12 76.12 43627.06 88888.00 2010-07-06 19:21:30.000 187 30783.13 76.11 43627.05 53388.16 2010-07-06 19:21:31.000 187 30783.08 76.08 43627.04 88888.00 2010-07-06 19:21:32.000 187 30783.09 76.08 43627.03 88888.00 2010-07-06 19:21:33.000 187 30783.09 76.08 43627.00 88888.00 2010-07-06 19:21:34.000 187 30783.07 76.09 43626.98 88888.00 2010-07-06 19:21:35.000 187 30783.06 76.06 43627.00 53388.09 2010-07-06 19:21:36.000 187 30783.07 76.02 43626.99 88888.00 2010-07-06 19:21:37.000 187 30783.06 75.99 43626.97 88888.00 2010-07-06 19:21:38.000 187 30783.06 76.00 43626.97 88888.00 2010-07-06 19:21:39.000 187 30783.03 75.98 43626.98 88888.00 2010-07-06 19:21:40.000 187 30783.00 75.96 43626.96 53388.09 2010-07-06 19:21:41.000 187 30783.00 75.96 43626.97 88888.00 2010-07-06 19:21:42.000 187 30783.05 75.98 43626.92 88888.00 2010-07-06 19:21:43.000 187 30783.04 75.94 43626.95 88888.00 2010-07-06 19:21:44.000 187 30783.02 75.93 43626.97 88888.00 2010-07-06 19:21:45.000 187 30783.02 75.89 43626.99 53387.97 2010-07-06 19:21:46.000 187 30783.03 75.87 43627.02 88888.00 2010-07-06 19:21:47.000 187 30783.03 75.86 43627.02 88888.00 2010-07-06 19:21:48.000 187 30783.01 75.84 43627.08 88888.00 2010-07-06 19:21:49.000 187 30782.93 75.78 43627.13 88888.00 2010-07-06 19:21:50.000 187 30782.98 75.88 43627.04 53388.03 2010-07-06 19:21:51.000 187 30782.89 75.82 43627.09 88888.00 2010-07-06 19:21:52.000 187 30782.98 75.85 43627.06 88888.00 2010-07-06 19:21:53.000 187 30782.98 75.83 43626.99 88888.00 2010-07-06 19:21:54.000 187 30783.02 75.86 43626.99 88888.00 2010-07-06 19:21:55.000 187 30783.01 75.81 43626.95 53387.98 2010-07-06 19:21:56.000 187 30782.98 75.80 43626.98 88888.00 2010-07-06 19:21:57.000 187 30783.00 75.83 43627.03 88888.00 2010-07-06 19:21:58.000 187 30783.00 75.81 43627.06 88888.00 2010-07-06 19:21:59.000 187 30783.05 75.82 43627.07 88888.00 2010-07-06 19:22:00.000 187 30783.05 75.79 43627.05 53388.03 2010-07-06 19:22:01.000 187 30783.05 75.79 43626.99 88888.00 2010-07-06 19:22:02.000 187 30783.01 75.80 43627.00 88888.00 2010-07-06 19:22:03.000 187 30783.00 75.80 43627.00 88888.00 2010-07-06 19:22:04.000 187 30783.00 75.77 43627.00 88888.00 2010-07-06 19:22:05.000 187 30783.04 75.78 43626.99 53388.08 2010-07-06 19:22:06.000 187 30783.07 75.80 43627.01 88888.00 2010-07-06 19:22:07.000 187 30783.06 75.82 43627.08 88888.00 2010-07-06 19:22:08.000 187 30783.05 75.81 43627.06 88888.00 2010-07-06 19:22:09.000 187 30783.03 75.84 43627.07 88888.00 2010-07-06 19:22:10.000 187 30783.03 75.83 43627.04 53388.09 2010-07-06 19:22:11.000 187 30783.04 75.86 43627.05 88888.00 2010-07-06 19:22:12.000 187 30783.04 75.83 43627.05 88888.00 2010-07-06 19:22:13.000 187 30783.06 75.90 43627.11 88888.00 2010-07-06 19:22:14.000 187 30783.07 75.92 43627.09 88888.00 2010-07-06 19:22:15.000 187 30783.08 75.90 43627.08 53388.11 2010-07-06 19:22:16.000 187 30783.07 75.95 43627.13 88888.00 2010-07-06 19:22:17.000 187 30783.08 75.94 43627.14 88888.00 2010-07-06 19:22:18.000 187 30783.08 75.94 43627.11 88888.00 2010-07-06 19:22:19.000 187 30783.10 75.94 43627.14 88888.00 2010-07-06 19:22:20.000 187 30783.10 75.98 43627.16 53388.17 2010-07-06 19:22:21.000 187 30783.08 75.98 43627.20 88888.00 2010-07-06 19:22:22.000 187 30783.08 75.97 43627.18 88888.00 2010-07-06 19:22:23.000 187 30783.07 75.97 43627.18 88888.00 2010-07-06 19:22:24.000 187 30783.08 76.01 43627.21 88888.00 2010-07-06 19:22:25.000 187 30783.10 76.05 43627.17 53388.17 2010-07-06 19:22:26.000 187 30783.13 76.08 43627.17 88888.00 2010-07-06 19:22:27.000 187 30783.12 76.10 43627.14 88888.00 2010-07-06 19:22:28.000 187 30783.09 76.09 43627.15 88888.00 2010-07-06 19:22:29.000 187 30783.12 76.07 43627.16 88888.00 2010-07-06 19:22:30.000 187 30783.14 76.10 43627.14 53388.16 2010-07-06 19:22:31.000 187 30783.13 76.14 43627.14 88888.00 2010-07-06 19:22:32.000 187 30783.13 76.11 43627.18 88888.00 2010-07-06 19:22:33.000 187 30783.12 76.08 43627.20 88888.00 2010-07-06 19:22:34.000 187 30783.14 76.10 43627.23 88888.00 2010-07-06 19:22:35.000 187 30783.17 76.11 43627.13 53388.20 2010-07-06 19:22:36.000 187 30783.14 76.08 43627.11 88888.00 2010-07-06 19:22:37.000 187 30783.14 76.07 43627.17 88888.00 2010-07-06 19:22:38.000 187 30783.16 76.14 43627.19 88888.00 2010-07-06 19:22:39.000 187 30783.17 76.17 43627.19 88888.00 2010-07-06 19:22:40.000 187 30783.18 76.15 43627.20 53388.18 2010-07-06 19:22:41.000 187 30783.17 76.20 43627.20 88888.00 2010-07-06 19:22:42.000 187 30783.13 76.15 43627.22 88888.00 2010-07-06 19:22:43.000 187 30783.13 76.15 43627.22 88888.00 2010-07-06 19:22:44.000 187 30783.14 76.17 43627.22 88888.00 2010-07-06 19:22:45.000 187 30783.14 76.14 43627.21 53388.19 2010-07-06 19:22:46.000 187 30783.15 76.18 43627.19 88888.00 2010-07-06 19:22:47.000 187 30783.17 76.20 43627.15 88888.00 2010-07-06 19:22:48.000 187 30783.17 76.20 43627.12 88888.00 2010-07-06 19:22:49.000 187 30783.16 76.21 43627.16 88888.00 2010-07-06 19:22:50.000 187 30783.16 76.20 43627.22 53388.22 2010-07-06 19:22:51.000 187 30783.15 76.16 43627.19 88888.00 2010-07-06 19:22:52.000 187 30783.13 76.13 43627.17 88888.00 2010-07-06 19:22:53.000 187 30783.12 76.14 43627.14 88888.00 2010-07-06 19:22:54.000 187 30783.14 76.17 43627.09 88888.00 2010-07-06 19:22:55.000 187 30783.16 76.17 43627.13 53388.21 2010-07-06 19:22:56.000 187 30783.15 76.16 43627.17 88888.00 2010-07-06 19:22:57.000 187 30783.15 76.14 43627.11 88888.00 2010-07-06 19:22:58.000 187 30783.15 76.12 43627.07 88888.00 2010-07-06 19:22:59.000 187 30783.17 76.11 43627.04 88888.00 2010-07-06 19:23:00.000 187 30783.16 76.13 43627.07 53388.20 2010-07-06 19:23:01.000 187 30783.12 76.11 43627.07 88888.00 2010-07-06 19:23:02.000 187 30783.11 76.11 43627.09 88888.00 2010-07-06 19:23:03.000 187 30783.14 76.13 43627.15 88888.00 2010-07-06 19:23:04.000 187 30783.13 76.15 43627.13 88888.00 2010-07-06 19:23:05.000 187 30783.13 76.11 43627.09 53388.16 2010-07-06 19:23:06.000 187 30783.12 76.09 43627.04 88888.00 2010-07-06 19:23:07.000 187 30783.08 76.09 43627.01 88888.00 2010-07-06 19:23:08.000 187 30783.09 76.09 43627.02 88888.00 2010-07-06 19:23:09.000 187 30783.12 76.09 43627.01 88888.00 2010-07-06 19:23:10.000 187 30783.10 76.08 43627.05 53388.14 2010-07-06 19:23:11.000 187 30783.12 76.09 43627.04 88888.00 2010-07-06 19:23:12.000 187 30783.12 76.09 43627.03 88888.00 2010-07-06 19:23:13.000 187 30783.10 76.07 43627.05 88888.00 2010-07-06 19:23:14.000 187 30783.08 76.09 43627.11 88888.00 2010-07-06 19:23:15.000 187 30783.10 76.07 43627.10 53388.13 2010-07-06 19:23:16.000 187 30783.13 76.04 43627.08 88888.00 2010-07-06 19:23:17.000 187 30783.10 76.04 43627.05 88888.00 2010-07-06 19:23:18.000 187 30783.08 76.05 43627.06 88888.00 2010-07-06 19:23:19.000 187 30783.08 76.07 43627.06 88888.00 2010-07-06 19:23:20.000 187 30783.07 76.08 43627.01 53388.12 2010-07-06 19:23:21.000 187 30783.02 76.05 43627.01 88888.00 2010-07-06 19:23:22.000 187 30783.00 76.06 43627.02 88888.00 2010-07-06 19:23:23.000 187 30783.01 76.05 43627.07 88888.00 2010-07-06 19:23:24.000 187 30783.04 76.06 43627.11 88888.00 2010-07-06 19:23:25.000 187 30783.06 76.06 43627.09 53388.11 2010-07-06 19:23:26.000 187 30783.07 76.07 43627.05 88888.00 2010-07-06 19:23:27.000 187 30783.04 76.07 43627.04 88888.00 2010-07-06 19:23:28.000 187 30783.03 76.04 43627.02 88888.00 2010-07-06 19:23:29.000 187 30783.00 76.03 43627.01 88888.00 2010-07-06 19:23:30.000 187 30782.98 76.04 43627.00 53388.08 2010-07-06 19:23:31.000 187 30782.99 76.06 43627.01 88888.00 2010-07-06 19:23:32.000 187 30783.01 76.04 43627.04 88888.00 2010-07-06 19:23:33.000 187 30783.01 76.02 43627.06 88888.00 2010-07-06 19:23:34.000 187 30782.97 76.04 43627.07 88888.00 2010-07-06 19:23:35.000 187 30782.97 76.00 43627.04 53388.07 2010-07-06 19:23:36.000 187 30782.97 76.01 43627.07 88888.00 2010-07-06 19:23:37.000 187 30782.99 76.02 43627.08 88888.00 2010-07-06 19:23:38.000 187 30783.00 76.01 43627.07 88888.00 2010-07-06 19:23:39.000 187 30782.99 76.01 43627.09 88888.00 2010-07-06 19:23:40.000 187 30783.02 76.04 43627.07 53388.06 2010-07-06 19:23:41.000 187 30783.01 76.08 43627.09 88888.00 2010-07-06 19:23:42.000 187 30783.01 76.06 43627.08 88888.00 2010-07-06 19:23:43.000 187 30783.05 76.03 43627.10 88888.00 2010-07-06 19:23:44.000 187 30783.02 76.06 43627.06 88888.00 2010-07-06 19:23:45.000 187 30782.98 76.05 43627.08 53388.07 2010-07-06 19:23:46.000 187 30782.99 76.02 43627.07 88888.00 2010-07-06 19:23:47.000 187 30783.01 76.02 43627.05 88888.00 2010-07-06 19:23:48.000 187 30783.01 76.01 43627.06 88888.00 2010-07-06 19:23:49.000 187 30782.99 76.02 43627.07 88888.00 2010-07-06 19:23:50.000 187 30782.98 76.03 43627.07 53388.07 2010-07-06 19:23:51.000 187 30782.96 76.03 43627.04 88888.00 2010-07-06 19:23:52.000 187 30783.00 76.02 43627.07 88888.00 2010-07-06 19:23:53.000 187 30783.00 76.01 43627.03 88888.00 2010-07-06 19:23:54.000 187 30782.98 76.01 43627.00 88888.00 2010-07-06 19:23:55.000 187 30782.98 76.05 43627.04 53388.07 2010-07-06 19:23:56.000 187 30782.99 76.07 43627.06 88888.00 2010-07-06 19:23:57.000 187 30783.02 76.09 43627.06 88888.00 2010-07-06 19:23:58.000 187 30783.04 76.09 43627.08 88888.00 2010-07-06 19:23:59.000 187 30783.03 76.12 43627.10 88888.00 2010-07-06 19:24:00.000 187 30783.06 76.11 43627.13 53388.13 2010-07-06 19:24:01.000 187 30783.07 76.11 43627.10 88888.00 2010-07-06 19:24:02.000 187 30783.06 76.09 43627.12 88888.00 2010-07-06 19:24:03.000 187 30783.06 76.09 43627.11 88888.00 2010-07-06 19:24:04.000 187 30783.09 76.11 43627.06 88888.00 2010-07-06 19:24:05.000 187 30783.09 76.04 43627.05 53388.10 2010-07-06 19:24:06.000 187 30783.09 76.06 43627.09 88888.00 2010-07-06 19:24:07.000 187 30783.09 76.07 43627.12 88888.00 2010-07-06 19:24:08.000 187 30783.11 76.04 43627.14 88888.00 2010-07-06 19:24:09.000 187 30783.09 76.03 43627.07 88888.00 2010-07-06 19:24:10.000 187 30783.12 76.02 43627.03 53388.16 2010-07-06 19:24:11.000 187 30783.11 76.06 43627.07 88888.00 2010-07-06 19:24:12.000 187 30783.13 76.10 43627.08 88888.00 2010-07-06 19:24:13.000 187 30783.14 76.10 43627.06 88888.00 2010-07-06 19:24:14.000 187 30783.19 76.09 43627.05 88888.00 2010-07-06 19:24:15.000 187 30783.19 76.11 43627.03 53388.17 2010-07-06 19:24:16.000 187 30783.18 76.14 43627.04 88888.00 2010-07-06 19:24:17.000 187 30783.16 76.16 43627.06 88888.00 2010-07-06 19:24:18.000 187 30783.20 76.22 43627.10 88888.00 2010-07-06 19:24:19.000 187 30783.20 76.19 43627.10 88888.00 2010-07-06 19:24:20.000 187 30783.16 76.14 43627.14 53388.22 2010-07-06 19:24:21.000 187 30783.17 76.15 43627.18 88888.00 2010-07-06 19:24:22.000 187 30783.19 76.11 43627.20 88888.00 2010-07-06 19:24:23.000 187 30783.22 76.14 43627.21 88888.00 2010-07-06 19:24:24.000 187 30783.23 76.20 43627.21 88888.00 2010-07-06 19:24:25.000 187 30783.24 76.20 43627.17 53388.26 2010-07-06 19:24:26.000 187 30783.23 76.16 43627.18 88888.00 2010-07-06 19:24:27.000 187 30783.25 76.16 43627.21 88888.00 2010-07-06 19:24:28.000 187 30783.25 76.15 43627.15 88888.00 2010-07-06 19:24:29.000 187 30783.26 76.19 43627.18 88888.00 2010-07-06 19:24:30.000 187 30783.25 76.18 43627.15 53388.25 2010-07-06 19:24:31.000 187 30783.21 76.21 43627.11 88888.00 2010-07-06 19:24:32.000 187 30783.23 76.20 43627.11 88888.00 2010-07-06 19:24:33.000 187 30783.24 76.19 43627.15 88888.00 2010-07-06 19:24:34.000 187 30783.25 76.21 43627.18 88888.00 2010-07-06 19:24:35.000 187 30783.24 76.22 43627.20 53388.27 2010-07-06 19:24:36.000 187 30783.22 76.25 43627.17 88888.00 2010-07-06 19:24:37.000 187 30783.24 76.24 43627.13 88888.00 2010-07-06 19:24:38.000 187 30783.28 76.21 43627.16 88888.00 2010-07-06 19:24:39.000 187 30783.23 76.20 43627.17 88888.00 2010-07-06 19:24:40.000 187 30783.16 76.14 43627.23 53388.27 2010-07-06 19:24:41.000 187 30783.22 76.19 43627.19 88888.00 2010-07-06 19:24:42.000 187 30783.28 76.21 43627.07 88888.00 2010-07-06 19:24:43.000 187 30783.26 76.17 43627.06 88888.00 2010-07-06 19:24:44.000 187 30783.24 76.18 43627.06 88888.00 2010-07-06 19:24:45.000 187 30783.24 76.12 43627.10 53388.23 2010-07-06 19:24:46.000 187 30783.26 76.15 43627.11 88888.00 2010-07-06 19:24:47.000 187 30783.24 76.20 43627.08 88888.00 2010-07-06 19:24:48.000 187 30783.24 76.19 43627.11 88888.00 2010-07-06 19:24:49.000 187 30783.21 76.18 43627.12 88888.00 2010-07-06 19:24:50.000 187 30783.21 76.14 43627.14 53388.24 2010-07-06 19:24:51.000 187 30783.22 76.16 43627.09 88888.00 2010-07-06 19:24:52.000 187 30783.20 76.15 43627.11 88888.00 2010-07-06 19:24:53.000 187 30783.18 76.14 43627.14 88888.00 2010-07-06 19:24:54.000 187 30783.18 76.11 43627.12 88888.00 2010-07-06 19:24:55.000 187 30783.18 76.14 43627.09 53388.21 2010-07-06 19:24:56.000 187 30783.16 76.14 43627.07 88888.00 2010-07-06 19:24:57.000 187 30783.16 76.15 43627.07 88888.00 2010-07-06 19:24:58.000 187 30783.19 76.13 43627.11 88888.00 2010-07-06 19:24:59.000 187 30783.17 76.11 43627.07 88888.00 2010-07-06 19:25:00.000 187 30783.20 76.09 43627.13 53388.21 2010-07-06 19:25:01.000 187 30783.18 76.10 43627.18 88888.00 2010-07-06 19:25:02.000 187 30783.14 76.10 43627.16 88888.00 2010-07-06 19:25:03.000 187 30783.14 76.11 43627.16 88888.00 2010-07-06 19:25:04.000 187 30783.15 76.16 43627.14 88888.00 2010-07-06 19:25:05.000 187 30783.14 76.19 43627.18 53388.19 2010-07-06 19:25:06.000 187 30783.15 76.14 43627.19 88888.00 2010-07-06 19:25:07.000 187 30783.14 76.14 43627.21 88888.00 2010-07-06 19:25:08.000 187 30783.12 76.13 43627.20 88888.00 2010-07-06 19:25:09.000 187 30783.09 76.14 43627.15 88888.00 2010-07-06 19:25:10.000 187 30783.11 76.13 43627.17 53388.17 2010-07-06 19:25:11.000 187 30783.11 76.15 43627.15 88888.00 2010-07-06 19:25:12.000 187 30783.10 76.17 43627.10 88888.00 2010-07-06 19:25:13.000 187 30783.11 76.11 43627.13 88888.00 2010-07-06 19:25:14.000 187 30783.12 76.12 43627.15 88888.00 2010-07-06 19:25:15.000 187 30783.13 76.18 43627.18 53388.13 2010-07-06 19:25:16.000 187 30783.11 76.17 43627.17 88888.00 2010-07-06 19:25:17.000 187 30783.08 76.20 43627.19 88888.00 2010-07-06 19:25:18.000 187 30783.18 76.29 43627.13 88888.00 2010-07-06 19:25:19.000 187 30783.11 76.22 43627.08 88888.00 2010-07-06 19:25:20.000 187 30783.05 76.16 43627.17 53388.13 2010-07-06 19:25:21.000 187 30783.06 76.16 43627.15 88888.00 2010-07-06 19:25:22.000 187 30783.06 76.15 43627.14 88888.00 2010-07-06 19:25:23.000 187 30783.06 76.16 43627.17 88888.00 2010-07-06 19:25:24.000 187 30783.01 76.15 43627.16 88888.00 2010-07-06 19:25:25.000 187 30783.00 76.16 43627.13 53388.09 2010-07-06 19:25:26.000 187 30783.01 76.14 43627.10 88888.00 2010-07-06 19:25:27.000 187 30783.02 76.13 43627.11 88888.00 2010-07-06 19:25:28.000 187 30783.05 76.13 43627.08 88888.00 2010-07-06 19:25:29.000 187 30783.06 76.19 43627.09 88888.00 2010-07-06 19:25:30.000 187 30783.02 76.18 43627.13 53388.07 2010-07-06 19:25:31.000 187 30783.01 76.18 43627.17 88888.00 2010-07-06 19:25:32.000 187 30783.02 76.19 43627.20 88888.00 2010-07-06 19:25:33.000 187 30783.00 76.16 43627.18 88888.00 2010-07-06 19:25:34.000 187 30783.03 76.17 43627.16 88888.00 2010-07-06 19:25:35.000 187 30783.03 76.16 43627.16 53388.08 2010-07-06 19:25:36.000 187 30783.03 76.14 43627.14 88888.00 2010-07-06 19:25:37.000 187 30783.03 76.15 43627.13 88888.00 2010-07-06 19:25:38.000 187 30783.03 76.18 43627.15 88888.00 2010-07-06 19:25:39.000 187 30782.99 76.20 43627.14 88888.00 2010-07-06 19:25:40.000 187 30782.96 76.19 43627.11 53388.10 2010-07-06 19:25:41.000 187 30782.97 76.20 43627.10 88888.00 2010-07-06 19:25:42.000 187 30782.99 76.22 43627.11 88888.00 2010-07-06 19:25:43.000 187 30783.04 76.25 43627.14 88888.00 2010-07-06 19:25:44.000 187 30783.04 76.24 43627.16 88888.00 2010-07-06 19:25:45.000 187 30783.03 76.25 43627.14 53388.11 2010-07-06 19:25:46.000 187 30783.06 76.25 43627.08 88888.00 2010-07-06 19:25:47.000 187 30783.08 76.23 43627.10 88888.00 2010-07-06 19:25:48.000 187 30783.09 76.23 43627.17 88888.00 2010-07-06 19:25:49.000 187 30783.10 76.27 43627.15 88888.00 2010-07-06 19:25:50.000 187 30783.12 76.28 43627.15 53388.14 2010-07-06 19:25:51.000 187 30783.08 76.23 43627.14 88888.00 2010-07-06 19:25:52.000 187 30783.09 76.26 43627.19 88888.00 2010-07-06 19:25:53.000 187 30783.09 76.31 43627.15 88888.00 2010-07-06 19:25:54.000 187 30783.10 76.38 43627.07 88888.00 2010-07-06 19:25:55.000 187 30783.11 76.33 43627.07 53388.14 2010-07-06 19:25:56.000 187 30783.10 76.33 43627.17 88888.00 2010-07-06 19:25:57.000 187 30783.08 76.31 43627.21 88888.00 2010-07-06 19:25:58.000 187 30783.05 76.29 43627.15 88888.00 2010-07-06 19:25:59.000 187 30783.04 76.23 43627.14 88888.00 2010-07-06 19:26:00.000 187 30783.07 76.26 43627.16 53388.15 2010-07-06 19:26:01.000 187 30783.10 76.29 43627.08 88888.00 2010-07-06 19:26:02.000 187 30783.04 76.23 43627.14 88888.00 2010-07-06 19:26:03.000 187 30783.07 76.25 43627.06 88888.00 2010-07-06 19:26:04.000 187 30783.03 76.25 43627.04 88888.00 2010-07-06 19:26:05.000 187 30783.00 76.19 43627.05 53388.14 2010-07-06 19:26:06.000 187 30783.03 76.14 43627.09 88888.00 2010-07-06 19:26:07.000 187 30783.03 76.18 43627.15 88888.00 2010-07-06 19:26:08.000 187 30783.03 76.18 43627.16 88888.00 2010-07-06 19:26:09.000 187 30783.05 76.18 43627.14 88888.00 2010-07-06 19:26:10.000 187 30783.05 76.15 43627.14 53388.13 2010-07-06 19:26:11.000 187 30783.04 76.12 43627.21 88888.00 2010-07-06 19:26:12.000 187 30783.03 76.15 43627.19 88888.00 2010-07-06 19:26:13.000 187 30783.01 76.19 43627.18 88888.00 2010-07-06 19:26:14.000 187 30783.01 76.23 43627.22 88888.00 2010-07-06 19:26:15.000 187 30783.03 76.24 43627.16 53388.12 2010-07-06 19:26:16.000 187 30783.00 76.21 43627.12 88888.00 2010-07-06 19:26:17.000 187 30783.02 76.19 43627.15 88888.00 2010-07-06 19:26:18.000 187 30782.98 76.13 43627.17 88888.00 2010-07-06 19:26:19.000 187 30782.93 76.05 43627.19 88888.00 2010-07-06 19:26:20.000 187 30783.02 76.12 43627.12 53388.14 2010-07-06 19:26:21.000 187 30783.02 76.12 43627.12 88888.00 2010-07-06 19:26:22.000 187 30783.03 76.14 43627.14 88888.00 2010-07-06 19:26:23.000 187 30783.02 76.12 43627.14 88888.00 2010-07-06 19:26:24.000 187 30783.03 76.09 43627.10 88888.00 2010-07-06 19:26:25.000 187 30783.02 76.11 43627.15 53388.09 2010-07-06 19:26:26.000 187 30783.01 76.12 43627.15 88888.00 2010-07-06 19:26:27.000 187 30783.00 76.13 43627.14 88888.00 2010-07-06 19:26:28.000 187 30783.02 76.16 43627.10 88888.00 2010-07-06 19:26:29.000 187 30783.00 76.16 43627.16 88888.00 2010-07-06 19:26:30.000 187 30782.99 76.15 43627.19 53388.09 2010-07-06 19:26:31.000 187 30782.97 76.15 43627.16 88888.00 2010-07-06 19:26:32.000 187 30783.01 76.17 43627.18 88888.00 2010-07-06 19:26:33.000 187 30783.05 76.15 43627.18 88888.00 2010-07-06 19:26:34.000 187 30783.07 76.16 43627.13 88888.00 2010-07-06 19:26:35.000 187 30783.06 76.20 43627.18 53388.11 2010-07-06 19:26:36.000 187 30783.04 76.19 43627.14 88888.00 2010-07-06 19:26:37.000 187 30783.03 76.19 43627.13 88888.00 2010-07-06 19:26:38.000 187 30783.03 76.16 43627.07 88888.00 2010-07-06 19:26:39.000 187 30783.02 76.14 43627.10 88888.00 2010-07-06 19:26:40.000 187 30782.99 76.15 43627.08 53388.13 2010-07-06 19:26:41.000 187 30783.00 76.15 43627.10 88888.00 2010-07-06 19:26:42.000 187 30783.02 76.17 43627.17 88888.00 2010-07-06 19:26:43.000 187 30783.03 76.17 43627.14 88888.00 2010-07-06 19:26:44.000 187 30783.02 76.14 43627.15 88888.00 2010-07-06 19:26:45.000 187 30783.00 76.15 43627.16 53388.10 2010-07-06 19:26:46.000 187 30782.99 76.19 43627.18 88888.00 2010-07-06 19:26:47.000 187 30782.99 76.19 43627.19 88888.00 2010-07-06 19:26:48.000 187 30783.02 76.20 43627.16 88888.00 2010-07-06 19:26:49.000 187 30782.98 76.18 43627.12 88888.00 2010-07-06 19:26:50.000 187 30782.99 76.19 43627.13 53388.15 2010-07-06 19:26:51.000 187 30782.97 76.19 43627.11 88888.00 2010-07-06 19:26:52.000 187 30782.95 76.21 43627.11 88888.00 2010-07-06 19:26:53.000 187 30782.91 76.19 43627.11 88888.00 2010-07-06 19:26:54.000 187 30782.93 76.14 43627.08 88888.00 2010-07-06 19:26:55.000 187 30782.96 76.17 43627.09 53388.09 2010-07-06 19:26:56.000 187 30782.97 76.17 43627.14 88888.00 2010-07-06 19:26:57.000 187 30782.96 76.17 43627.13 88888.00 2010-07-06 19:26:58.000 187 30782.97 76.19 43627.10 88888.00 2010-07-06 19:26:59.000 187 30782.99 76.21 43627.14 88888.00 2010-07-06 19:27:00.000 187 30782.90 76.09 43627.30 53388.07 2010-07-06 19:27:01.000 187 30782.98 76.17 43627.23 88888.00 2010-07-06 19:27:02.000 187 30782.99 76.19 43627.17 88888.00 2010-07-06 19:27:03.000 187 30782.98 76.18 43627.19 88888.00 2010-07-06 19:27:04.000 187 30782.97 76.17 43627.17 88888.00 2010-07-06 19:27:05.000 187 30782.95 76.17 43627.14 53388.09 2010-07-06 19:27:06.000 187 30782.98 76.14 43627.11 88888.00 2010-07-06 19:27:07.000 187 30783.01 76.16 43627.16 88888.00 2010-07-06 19:27:08.000 187 30783.00 76.17 43627.23 88888.00 2010-07-06 19:27:09.000 187 30782.99 76.17 43627.18 88888.00 2010-07-06 19:27:10.000 187 30782.99 76.15 43627.14 53388.05 2010-07-06 19:27:11.000 187 30782.97 76.13 43627.18 88888.00 2010-07-06 19:27:12.000 187 30782.99 76.16 43627.21 88888.00 2010-07-06 19:27:13.000 187 30782.94 76.15 43627.19 88888.00 2010-07-06 19:27:14.000 187 30782.94 76.12 43627.16 88888.00 2010-07-06 19:27:15.000 187 30782.96 76.15 43627.18 53388.13 2010-07-06 19:27:16.000 187 30782.97 76.17 43627.20 88888.00 2010-07-06 19:27:17.000 187 30782.94 76.19 43627.18 88888.00 2010-07-06 19:27:18.000 187 30782.93 76.19 43627.14 88888.00 2010-07-06 19:27:19.000 187 30782.89 76.20 43627.12 88888.00 2010-07-06 19:27:20.000 187 30782.88 76.17 43627.10 53388.07 2010-07-06 19:27:21.000 187 30782.91 76.21 43627.12 88888.00 2010-07-06 19:27:22.000 187 30782.95 76.20 43627.11 88888.00 2010-07-06 19:27:23.000 187 30782.92 76.18 43627.10 88888.00 2010-07-06 19:27:24.000 187 30782.89 76.19 43627.15 88888.00 2010-07-06 19:27:25.000 187 30782.88 76.22 43627.13 53388.06 2010-07-06 19:27:26.000 187 30782.90 76.22 43627.10 88888.00 2010-07-06 19:27:27.000 187 30782.91 76.21 43627.11 88888.00 2010-07-06 19:27:28.000 187 30782.89 76.26 43627.16 88888.00 2010-07-06 19:27:29.000 187 30782.89 76.25 43627.18 88888.00 2010-07-06 19:27:30.000 187 30782.88 76.24 43627.15 53388.04 2010-07-06 19:27:31.000 187 30782.89 76.23 43627.13 88888.00 2010-07-06 19:27:32.000 187 30782.90 76.20 43627.12 88888.00 2010-07-06 19:27:33.000 187 30782.91 76.16 43627.11 88888.00 2010-07-06 19:27:34.000 187 30782.88 76.17 43627.09 88888.00 2010-07-06 19:27:35.000 187 30782.86 76.14 43627.04 53388.00 2010-07-06 19:27:36.000 187 30782.89 76.16 43627.03 88888.00 2010-07-06 19:27:37.000 187 30782.90 76.18 43627.07 88888.00 2010-07-06 19:27:38.000 187 30782.87 76.16 43627.13 88888.00 2010-07-06 19:27:39.000 187 30782.81 76.16 43627.15 88888.00 2010-07-06 19:27:40.000 187 30782.83 76.15 43627.15 53387.98 2010-07-06 19:27:41.000 187 30782.81 76.19 43627.12 88888.00 2010-07-06 19:27:42.000 187 30782.81 76.20 43627.13 88888.00 2010-07-06 19:27:43.000 187 30782.81 76.23 43627.15 88888.00 2010-07-06 19:27:44.000 187 30782.78 76.21 43627.13 88888.00 2010-07-06 19:27:45.000 187 30782.76 76.22 43627.13 53387.93 2010-07-06 19:27:46.000 187 30782.77 76.26 43627.09 88888.00 2010-07-06 19:27:47.000 187 30782.78 76.23 43627.07 88888.00 2010-07-06 19:27:48.000 187 30782.76 76.19 43627.16 88888.00 2010-07-06 19:27:49.000 187 30782.72 76.22 43627.19 88888.00 2010-07-06 19:27:50.000 187 30782.70 76.17 43627.14 53387.94 2010-07-06 19:27:51.000 187 30782.69 76.21 43627.16 88888.00 2010-07-06 19:27:52.000 187 30782.66 76.24 43627.12 88888.00 2010-07-06 19:27:53.000 187 30782.66 76.21 43627.14 88888.00 2010-07-06 19:27:54.000 187 30782.70 76.19 43627.09 88888.00 2010-07-06 19:27:55.000 187 30782.67 76.19 43627.06 53387.89 2010-07-06 19:27:56.000 187 30782.67 76.19 43627.06 88888.00 2010-07-06 19:27:57.000 187 30782.66 76.20 43627.10 88888.00 2010-07-06 19:27:58.000 187 30782.66 76.19 43627.12 88888.00 2010-07-06 19:27:59.000 187 30782.64 76.17 43627.09 88888.00 2010-07-06 19:28:00.000 187 30782.63 76.15 43627.10 53387.89 2010-07-06 19:28:01.000 187 30782.65 76.15 43627.11 88888.00 2010-07-06 19:28:02.000 187 30782.64 76.12 43627.11 88888.00 2010-07-06 19:28:03.000 187 30782.66 76.12 43627.11 88888.00 2010-07-06 19:28:04.000 187 30782.67 76.17 43627.10 88888.00 2010-07-06 19:28:05.000 187 30782.65 76.20 43627.12 53387.87 2010-07-06 19:28:06.000 187 30782.65 76.18 43627.12 88888.00 2010-07-06 19:28:07.000 187 30782.63 76.14 43627.18 88888.00 2010-07-06 19:28:08.000 187 30782.63 76.14 43627.14 88888.00 2010-07-06 19:28:09.000 187 30782.64 76.19 43627.13 88888.00 2010-07-06 19:28:10.000 187 30782.63 76.17 43627.13 53387.87 2010-07-06 19:28:11.000 187 30782.63 76.14 43627.10 88888.00 2010-07-06 19:28:12.000 187 30782.63 76.14 43627.10 88888.00 2010-07-06 19:28:13.000 187 30782.65 76.17 43627.10 88888.00 2010-07-06 19:28:14.000 187 30782.62 76.20 43627.08 88888.00 2010-07-06 19:28:15.000 187 30782.62 76.19 43627.08 53387.83 2010-07-06 19:28:16.000 187 30782.62 76.17 43627.09 88888.00 2010-07-06 19:28:17.000 187 30782.63 76.20 43627.11 88888.00 2010-07-06 19:28:18.000 187 30782.62 76.22 43627.14 88888.00 2010-07-06 19:28:19.000 187 30782.62 76.17 43627.11 88888.00 2010-07-06 19:28:20.000 187 30782.62 76.15 43627.10 53387.83 2010-07-06 19:28:21.000 187 30782.59 76.17 43627.11 88888.00 2010-07-06 19:28:22.000 187 30782.64 76.19 43627.11 88888.00 2010-07-06 19:28:23.000 187 30782.65 76.21 43627.13 88888.00 2010-07-06 19:28:24.000 187 30782.62 76.19 43627.13 88888.00 2010-07-06 19:28:25.000 187 30782.64 76.24 43627.11 53387.83 2010-07-06 19:28:26.000 187 30782.63 76.24 43627.10 88888.00 2010-07-06 19:28:27.000 187 30782.64 76.24 43627.10 88888.00 2010-07-06 19:28:28.000 187 30782.62 76.26 43627.09 88888.00 2010-07-06 19:28:29.000 187 30782.62 76.26 43627.07 88888.00 2010-07-06 19:28:30.000 187 30782.63 76.26 43627.07 53387.83 2010-07-06 19:28:31.000 187 30782.62 76.23 43627.10 88888.00 2010-07-06 19:28:32.000 187 30782.60 76.24 43627.13 88888.00 2010-07-06 19:28:33.000 187 30782.63 76.30 43627.11 88888.00 2010-07-06 19:28:34.000 187 30782.62 76.30 43627.11 88888.00 2010-07-06 19:28:35.000 187 30782.63 76.25 43627.17 53387.84 2010-07-06 19:28:36.000 187 30782.62 76.22 43627.18 88888.00 2010-07-06 19:28:37.000 187 30782.65 76.25 43627.16 88888.00 2010-07-06 19:28:38.000 187 30782.66 76.25 43627.14 88888.00 2010-07-06 19:28:39.000 187 30782.65 76.17 43627.08 88888.00 2010-07-06 19:28:40.000 187 30782.64 76.15 43627.05 53387.88 2010-07-06 19:28:41.000 187 30782.63 76.17 43627.08 88888.00 2010-07-06 19:28:42.000 187 30782.68 76.24 43627.09 88888.00 2010-07-06 19:28:43.000 187 30782.72 76.22 43627.13 88888.00 2010-07-06 19:28:44.000 187 30782.68 76.20 43627.10 88888.00 2010-07-06 19:28:45.000 187 30782.64 76.19 43627.05 53387.87 2010-07-06 19:28:46.000 187 30782.65 76.23 43627.04 88888.00 2010-07-06 19:28:47.000 187 30782.65 76.22 43627.05 88888.00 2010-07-06 19:28:48.000 187 30782.67 76.17 43627.08 88888.00 2010-07-06 19:28:49.000 187 30782.67 76.22 43627.08 88888.00 2010-07-06 19:28:50.000 187 30782.68 76.22 43627.07 53387.90 2010-07-06 19:28:51.000 187 30782.67 76.19 43627.07 88888.00 2010-07-06 19:28:52.000 187 30782.70 76.19 43627.09 88888.00 2010-07-06 19:28:53.000 187 30782.68 76.18 43627.06 88888.00 2010-07-06 19:28:54.000 187 30782.67 76.19 43627.04 88888.00 2010-07-06 19:28:55.000 187 30782.65 76.17 43627.06 53387.88 2010-07-06 19:28:56.000 187 30782.65 76.15 43627.03 88888.00 2010-07-06 19:28:57.000 187 30782.65 76.14 43627.02 88888.00 2010-07-06 19:28:58.000 187 30782.64 76.15 43627.03 88888.00 2010-07-06 19:28:59.000 187 30782.66 76.18 43627.08 88888.00 2010-07-06 19:29:00.000 187 30782.64 76.20 43627.06 53387.88 2010-07-06 19:29:01.000 187 30782.63 76.22 43627.06 88888.00 2010-07-06 19:29:02.000 187 30782.62 76.22 43627.06 88888.00 2010-07-06 19:29:03.000 187 30782.62 76.22 43627.01 88888.00 2010-07-06 19:29:04.000 187 30782.64 76.24 43627.04 88888.00 2010-07-06 19:29:05.000 187 30782.63 76.25 43627.10 53387.84 2010-07-06 19:29:06.000 187 30782.59 76.26 43627.12 88888.00 2010-07-06 19:29:07.000 187 30782.57 76.29 43627.10 88888.00 2010-07-06 19:29:08.000 187 30782.58 76.26 43627.07 88888.00 2010-07-06 19:29:09.000 187 30782.57 76.30 43627.11 88888.00 2010-07-06 19:29:10.000 187 30782.55 76.28 43627.08 53387.83 2010-07-06 19:29:11.000 187 30782.58 76.27 43627.10 88888.00 2010-07-06 19:29:12.000 187 30782.64 76.30 43627.11 88888.00 2010-07-06 19:29:13.000 187 30782.63 76.32 43627.03 88888.00 2010-07-06 19:29:14.000 187 30782.63 76.35 43627.04 88888.00 2010-07-06 19:29:15.000 187 30782.65 76.39 43627.07 53387.85 2010-07-06 19:29:16.000 187 30782.64 76.38 43627.05 88888.00 2010-07-06 19:29:17.000 187 30782.64 76.34 43627.07 88888.00 2010-07-06 19:29:18.000 187 30782.65 76.31 43627.04 88888.00 2010-07-06 19:29:19.000 187 30782.64 76.35 43627.06 88888.00 2010-07-06 19:29:20.000 187 30782.62 76.32 43627.07 53387.87 2010-07-06 19:29:21.000 187 30782.62 76.29 43627.06 88888.00 2010-07-06 19:29:22.000 187 30782.66 76.31 43627.07 88888.00 2010-07-06 19:29:23.000 187 30782.70 76.29 43627.05 88888.00 2010-07-06 19:29:24.000 187 30782.64 76.28 43627.02 88888.00 2010-07-06 19:29:25.000 187 30782.65 76.30 43626.98 53387.83 2010-07-06 19:29:26.000 187 30782.68 76.30 43626.98 88888.00 2010-07-06 19:29:27.000 187 30782.67 76.31 43627.02 88888.00 2010-07-06 19:29:28.000 187 30782.63 76.30 43627.06 88888.00 2010-07-06 19:29:29.000 187 30782.62 76.24 43627.07 88888.00 2010-07-06 19:29:30.000 187 30782.64 76.20 43627.01 53387.84 2010-07-06 19:29:31.000 187 30782.66 76.22 43627.01 88888.00 2010-07-06 19:29:32.000 187 30782.65 76.24 43627.00 88888.00 2010-07-06 19:29:33.000 187 30782.67 76.24 43627.04 88888.00 2010-07-06 19:29:34.000 187 30782.64 76.22 43627.05 88888.00 2010-07-06 19:29:35.000 187 30782.62 76.17 43627.07 53387.82 2010-07-06 19:29:36.000 187 30782.63 76.22 43627.04 88888.00 2010-07-06 19:29:37.000 187 30782.62 76.23 43627.01 88888.00 2010-07-06 19:29:38.000 187 30782.61 76.23 43627.01 88888.00 2010-07-06 19:29:39.000 187 30782.60 76.21 43627.01 88888.00 2010-07-06 19:29:40.000 187 30782.58 76.23 43627.04 53387.82 2010-07-06 19:29:41.000 187 30782.58 76.19 43627.05 88888.00 2010-07-06 19:29:42.000 187 30782.57 76.19 43627.04 88888.00 2010-07-06 19:29:43.000 187 30782.56 76.17 43627.01 88888.00 2010-07-06 19:29:44.000 187 30782.55 76.19 43627.04 88888.00 2010-07-06 19:29:45.000 187 30782.52 76.21 43627.01 53387.81 2010-07-06 19:29:46.000 187 30782.53 76.18 43627.03 88888.00 2010-07-06 19:29:47.000 187 30782.52 76.21 43627.04 88888.00 2010-07-06 19:29:48.000 187 30782.52 76.25 43627.05 88888.00 2010-07-06 19:29:49.000 187 30782.50 76.25 43627.05 88888.00 2010-07-06 19:29:50.000 187 30782.49 76.22 43627.05 53387.78 2010-07-06 19:29:51.000 187 30782.48 76.22 43627.05 88888.00 2010-07-06 19:29:52.000 187 30782.47 76.21 43627.08 88888.00 2010-07-06 19:29:53.000 187 30782.47 76.16 43627.00 88888.00 2010-07-06 19:29:54.000 187 30782.49 76.17 43626.97 88888.00 2010-07-06 19:29:55.000 187 30782.45 76.18 43627.01 53387.77 2010-07-06 19:29:56.000 187 30782.44 76.17 43627.00 88888.00 2010-07-06 19:29:57.000 187 30782.45 76.20 43627.02 88888.00 2010-07-06 19:29:58.000 187 30782.44 76.19 43627.04 88888.00 2010-07-06 19:29:59.000 187 30782.47 76.14 43627.05 88888.00 2010-07-06 19:30:00.000 187 30782.46 76.13 43627.05 53387.75 2010-07-06 19:30:01.000 187 30782.44 76.12 43627.06 88888.00 2010-07-06 19:30:02.000 187 30782.43 76.15 43627.03 88888.00 2010-07-06 19:30:03.000 187 30782.46 76.20 43627.08 88888.00 2010-07-06 19:30:04.000 187 30782.48 76.22 43627.10 88888.00 2010-07-06 19:30:05.000 187 30782.45 76.21 43627.12 53387.75 2010-07-06 19:30:06.000 187 30782.46 76.18 43627.10 88888.00 2010-07-06 19:30:07.000 187 30782.46 76.22 43627.10 88888.00 2010-07-06 19:30:08.000 187 30782.43 76.23 43627.06 88888.00 2010-07-06 19:30:09.000 187 30782.40 76.24 43627.02 88888.00 2010-07-06 19:30:10.000 187 30782.39 76.26 43627.04 53387.74 2010-07-06 19:30:11.000 187 30782.41 76.27 43627.07 88888.00 2010-07-06 19:30:12.000 187 30782.44 76.28 43627.06 88888.00 2010-07-06 19:30:13.000 187 30782.42 76.32 43627.06 88888.00 2010-07-06 19:30:14.000 187 30782.38 76.31 43627.09 88888.00 2010-07-06 19:30:15.000 187 30782.42 76.34 43627.14 53387.76 2010-07-06 19:30:16.000 187 30782.45 76.34 43627.10 88888.00 2010-07-06 19:30:17.000 187 30782.46 76.38 43627.06 88888.00 2010-07-06 19:30:18.000 187 30782.44 76.38 43627.08 88888.00 2010-07-06 19:30:19.000 187 30782.44 76.38 43627.09 88888.00 2010-07-06 19:30:20.000 187 30782.41 76.39 43627.12 53387.79 2010-07-06 19:30:21.000 187 30782.35 76.40 43627.17 88888.00 2010-07-06 19:30:22.000 187 30782.41 76.48 43627.18 88888.00 2010-07-06 19:30:23.000 187 30782.44 76.48 43627.12 88888.00 2010-07-06 19:30:24.000 187 30782.47 76.52 43627.11 88888.00 2010-07-06 19:30:25.000 187 30782.47 76.52 43627.11 53387.78 2010-07-06 19:30:26.000 187 30782.46 76.50 43627.17 88888.00 2010-07-06 19:30:27.000 187 30782.45 76.51 43627.21 88888.00 2010-07-06 19:30:28.000 187 30782.46 76.55 43627.19 88888.00 2010-07-06 19:30:29.000 187 30782.49 76.55 43627.12 88888.00 2010-07-06 19:30:30.000 187 30782.50 76.52 43627.13 53387.81 2010-07-06 19:30:31.000 187 30782.52 76.53 43627.20 88888.00 2010-07-06 19:30:32.000 187 30782.52 76.54 43627.21 88888.00 2010-07-06 19:30:33.000 187 30782.53 76.58 43627.16 88888.00 2010-07-06 19:30:34.000 187 30782.52 76.58 43627.11 88888.00 2010-07-06 19:30:35.000 187 30782.52 76.56 43627.14 53387.77 2010-07-06 19:30:36.000 187 30782.51 76.58 43627.10 88888.00 2010-07-06 19:30:37.000 187 30782.50 76.58 43627.10 88888.00 2010-07-06 19:30:38.000 187 30782.49 76.58 43627.11 88888.00 2010-07-06 19:30:39.000 187 30782.49 76.56 43627.09 88888.00 2010-07-06 19:30:40.000 187 30782.50 76.55 43627.11 53387.81 2010-07-06 19:30:41.000 187 30782.49 76.58 43627.07 88888.00 2010-07-06 19:30:42.000 187 30782.50 76.59 43627.09 88888.00 2010-07-06 19:30:43.000 187 30782.49 76.55 43627.06 88888.00 2010-07-06 19:30:44.000 187 30782.47 76.52 43627.03 88888.00 2010-07-06 19:30:45.000 187 30782.46 76.57 43627.06 53387.72 2010-07-06 19:30:46.000 187 30782.45 76.58 43627.07 88888.00 2010-07-06 19:30:47.000 187 30782.47 76.61 43627.07 88888.00 2010-07-06 19:30:48.000 187 30782.47 76.58 43627.08 88888.00 2010-07-06 19:30:49.000 187 30782.46 76.56 43627.12 88888.00 2010-07-06 19:30:50.000 187 30782.44 76.53 43627.10 53387.77 2010-07-06 19:30:51.000 187 30782.44 76.53 43627.12 88888.00 2010-07-06 19:30:52.000 187 30782.41 76.49 43627.11 88888.00 2010-07-06 19:30:53.000 187 30782.46 76.46 43627.08 88888.00 2010-07-06 19:30:54.000 187 30782.44 76.47 43627.09 88888.00 2010-07-06 19:30:55.000 187 30782.44 76.44 43627.09 53387.70 2010-07-06 19:30:56.000 187 30782.43 76.43 43627.07 88888.00 2010-07-06 19:30:57.000 187 30782.41 76.39 43627.06 88888.00 2010-07-06 19:30:58.000 187 30782.41 76.40 43627.06 88888.00 2010-07-06 19:30:59.000 187 30782.40 76.41 43627.03 88888.00 2010-07-06 19:31:00.000 187 30782.38 76.37 43627.03 53387.68 2010-07-06 19:31:01.000 187 30782.39 76.38 43627.05 88888.00 2010-07-06 19:31:02.000 187 30782.38 76.33 43627.06 88888.00 2010-07-06 19:31:03.000 187 30782.37 76.30 43627.05 88888.00 2010-07-06 19:31:04.000 187 30782.34 76.31 43627.05 88888.00 2010-07-06 19:31:05.000 187 30782.32 76.31 43627.01 53387.64 2010-07-06 19:31:06.000 187 30782.31 76.28 43627.02 88888.00 2010-07-06 19:31:07.000 187 30782.32 76.26 43626.99 88888.00 2010-07-06 19:31:08.000 187 30782.32 76.25 43627.02 88888.00 2010-07-06 19:31:09.000 187 30782.35 76.29 43627.00 88888.00 2010-07-06 19:31:10.000 187 30782.34 76.28 43627.04 53387.64 2010-07-06 19:31:11.000 187 30782.28 76.25 43627.05 88888.00 2010-07-06 19:31:12.000 187 30782.26 76.25 43627.05 88888.00 2010-07-06 19:31:13.000 187 30782.29 76.26 43627.10 88888.00 2010-07-06 19:31:14.000 187 30782.28 76.30 43627.10 88888.00 2010-07-06 19:31:15.000 187 30782.31 76.29 43627.04 53387.58 2010-07-06 19:31:16.000 187 30782.33 76.27 43627.04 88888.00 2010-07-06 19:31:17.000 187 30782.30 76.27 43627.06 88888.00 2010-07-06 19:31:18.000 187 30782.28 76.28 43627.11 88888.00 2010-07-06 19:31:19.000 187 30782.24 76.28 43627.11 88888.00 2010-07-06 19:31:20.000 187 30782.21 76.27 43627.06 53387.57 2010-07-06 19:31:21.000 187 30782.20 76.29 43627.04 88888.00 2010-07-06 19:31:22.000 187 30782.22 76.30 43627.09 88888.00 2010-07-06 19:31:23.000 187 30782.19 76.32 43627.13 88888.00 2010-07-06 19:31:24.000 187 30782.22 76.33 43627.08 88888.00 2010-07-06 19:31:25.000 187 30782.24 76.43 43626.97 53387.56 2010-07-06 19:31:26.000 187 30782.13 76.32 43627.07 88888.00 2010-07-06 19:31:27.000 187 30782.18 76.30 43627.16 88888.00 2010-07-06 19:31:28.000 187 30782.17 76.31 43627.18 88888.00 2010-07-06 19:31:29.000 187 30782.19 76.36 43627.16 88888.00 2010-07-06 19:31:30.000 187 30782.19 76.39 43627.12 53387.58 2010-07-06 19:31:31.000 187 30782.24 76.41 43627.12 88888.00 2010-07-06 19:31:32.000 187 30782.22 76.42 43627.11 88888.00 2010-07-06 19:31:33.000 187 30782.19 76.46 43627.12 88888.00 2010-07-06 19:31:34.000 187 30782.17 76.44 43627.08 88888.00 2010-07-06 19:31:35.000 187 30782.19 76.44 43627.08 53387.61 2010-07-06 19:31:36.000 187 30782.24 76.46 43627.13 88888.00 2010-07-06 19:31:37.000 187 30782.25 76.48 43627.13 88888.00 2010-07-06 19:31:38.000 187 30782.26 76.51 43627.09 88888.00 2010-07-06 19:31:39.000 187 30782.28 76.56 43627.11 88888.00 2010-07-06 19:31:40.000 187 30782.27 76.56 43627.11 53387.62 2010-07-06 19:31:41.000 187 30782.31 76.55 43627.16 88888.00 2010-07-06 19:31:42.000 187 30782.28 76.55 43627.14 88888.00 2010-07-06 19:31:43.000 187 30782.31 76.53 43627.13 88888.00 2010-07-06 19:31:44.000 187 30782.32 76.60 43627.12 88888.00 2010-07-06 19:31:45.000 187 30782.31 76.61 43627.12 53387.66 2010-07-06 19:31:46.000 187 30782.32 76.63 43627.10 88888.00 2010-07-06 19:31:47.000 187 30782.33 76.61 43627.10 88888.00 2010-07-06 19:31:48.000 187 30782.35 76.60 43627.07 88888.00 2010-07-06 19:31:49.000 187 30782.39 76.58 43627.11 88888.00 2010-07-06 19:31:50.000 187 30782.42 76.59 43627.16 53387.67 2010-07-06 19:31:51.000 187 30782.43 76.62 43627.12 88888.00 2010-07-06 19:31:52.000 187 30782.40 76.58 43627.11 88888.00 2010-07-06 19:31:53.000 187 30782.40 76.63 43627.12 88888.00 2010-07-06 19:31:54.000 187 30782.42 76.65 43627.10 88888.00 2010-07-06 19:31:55.000 187 30782.40 76.68 43627.07 53387.71 2010-07-06 19:31:56.000 187 30782.37 76.61 43627.08 88888.00 2010-07-06 19:31:57.000 187 30782.37 76.55 43627.13 88888.00 2010-07-06 19:31:58.000 187 30782.41 76.58 43627.14 88888.00 2010-07-06 19:31:59.000 187 30782.44 76.56 43627.07 88888.00 2010-07-06 19:32:00.000 187 30782.42 76.58 43627.10 53387.69 2010-07-06 19:32:01.000 187 30782.42 76.54 43627.06 88888.00 2010-07-06 19:32:02.000 187 30782.42 76.55 43627.04 88888.00 2010-07-06 19:32:03.000 187 30782.42 76.59 43627.08 88888.00 2010-07-06 19:32:04.000 187 30782.42 76.60 43627.05 88888.00 2010-07-06 19:32:05.000 187 30782.38 76.59 43627.02 53387.73 2010-07-06 19:32:06.000 187 30782.38 76.61 43627.09 88888.00 2010-07-06 19:32:07.000 187 30782.40 76.57 43627.09 88888.00 2010-07-06 19:32:08.000 187 30782.38 76.57 43627.09 88888.00 2010-07-06 19:32:09.000 187 30782.38 76.61 43627.15 88888.00 2010-07-06 19:32:10.000 187 30782.37 76.61 43627.17 53387.74 2010-07-06 19:32:11.000 187 30782.37 76.57 43627.13 88888.00 2010-07-06 19:32:12.000 187 30782.37 76.58 43627.08 88888.00 2010-07-06 19:32:13.000 187 30782.38 76.59 43627.05 88888.00 2010-07-06 19:32:14.000 187 30782.38 76.58 43627.05 88888.00 2010-07-06 19:32:15.000 187 30782.37 76.55 43627.04 53387.70 2010-07-06 19:32:16.000 187 30782.40 76.55 43627.06 88888.00 2010-07-06 19:32:17.000 187 30782.40 76.57 43627.11 88888.00 2010-07-06 19:32:18.000 187 30782.42 76.55 43627.11 88888.00 2010-07-06 19:32:19.000 187 30782.40 76.52 43627.11 88888.00 2010-07-06 19:32:20.000 187 30782.39 76.52 43627.10 53387.69 2010-07-06 19:32:21.000 187 30782.39 76.48 43627.09 88888.00 2010-07-06 19:32:22.000 187 30782.45 76.45 43627.12 88888.00 2010-07-06 19:32:23.000 187 30782.50 76.50 43627.03 88888.00 2010-07-06 19:32:24.000 187 30782.44 76.47 43627.02 88888.00 2010-07-06 19:32:25.000 187 30782.44 76.45 43627.10 53387.68 2010-07-06 19:32:26.000 187 30782.46 76.47 43627.10 88888.00 2010-07-06 19:32:27.000 187 30782.44 76.49 43627.07 88888.00 2010-07-06 19:32:28.000 187 30782.47 76.50 43627.05 88888.00 2010-07-06 19:32:29.000 187 30782.45 76.50 43627.04 88888.00 2010-07-06 19:32:30.000 187 30782.43 76.49 43627.05 53387.69 2010-07-06 19:32:31.000 187 30782.44 76.48 43627.10 88888.00 2010-07-06 19:32:32.000 187 30782.41 76.52 43627.15 88888.00 2010-07-06 19:32:33.000 187 30782.41 76.54 43627.17 88888.00 2010-07-06 19:32:34.000 187 30782.39 76.53 43627.19 88888.00 2010-07-06 19:32:35.000 187 30782.41 76.53 43627.12 53387.75 2010-07-06 19:32:36.000 187 30782.42 76.58 43627.17 88888.00 2010-07-06 19:32:37.000 187 30782.38 76.56 43627.16 88888.00 2010-07-06 19:32:38.000 187 30782.43 76.52 43627.11 88888.00 2010-07-06 19:32:39.000 187 30782.43 76.52 43627.10 88888.00 2010-07-06 19:32:40.000 187 30782.44 76.52 43627.11 53387.75 2010-07-06 19:32:41.000 187 30782.45 76.50 43627.10 88888.00 2010-07-06 19:32:42.000 187 30782.43 76.47 43627.10 88888.00 2010-07-06 19:32:43.000 187 30782.43 76.50 43627.11 88888.00 2010-07-06 19:32:44.000 187 30782.42 76.48 43627.14 88888.00 2010-07-06 19:32:45.000 187 30782.38 76.46 43627.14 53387.71 2010-07-06 19:32:46.000 187 30782.38 76.48 43627.10 88888.00 2010-07-06 19:32:47.000 187 30782.41 76.51 43627.11 88888.00 2010-07-06 19:32:48.000 187 30782.45 76.52 43627.12 88888.00 2010-07-06 19:32:49.000 187 30782.44 76.53 43627.10 88888.00 2010-07-06 19:32:50.000 187 30782.42 76.51 43627.15 53387.76 2010-07-06 19:32:51.000 187 30782.40 76.52 43627.14 88888.00 2010-07-06 19:32:52.000 187 30782.40 76.53 43627.16 88888.00 2010-07-06 19:32:53.000 187 30782.51 76.64 43627.05 88888.00 2010-07-06 19:32:54.000 187 30782.36 76.53 43627.09 88888.00 2010-07-06 19:32:55.000 187 30782.37 76.55 43627.22 53387.74 2010-07-06 19:32:56.000 187 30782.36 76.58 43627.19 88888.00 2010-07-06 19:32:57.000 187 30782.37 76.59 43627.21 88888.00 2010-07-06 19:32:58.000 187 30782.37 76.59 43627.24 88888.00 2010-07-06 19:32:59.000 187 30782.37 76.63 43627.21 88888.00 2010-07-06 19:33:00.000 187 30782.40 76.64 43627.19 53387.77 2010-07-06 19:33:01.000 187 30782.40 76.67 43627.24 88888.00 2010-07-06 19:33:02.000 187 30782.41 76.65 43627.21 88888.00 2010-07-06 19:33:03.000 187 30782.41 76.61 43627.24 88888.00 2010-07-06 19:33:04.000 187 30782.44 76.61 43627.21 88888.00 2010-07-06 19:33:05.000 187 30782.45 76.64 43627.17 53387.77 2010-07-06 19:33:06.000 187 30782.41 76.61 43627.14 88888.00 2010-07-06 19:33:07.000 187 30782.40 76.58 43627.14 88888.00 2010-07-06 19:33:08.000 187 30782.40 76.60 43627.12 88888.00 2010-07-06 19:33:09.000 187 30782.40 76.62 43627.07 88888.00 2010-07-06 19:33:10.000 187 30782.40 76.63 43627.13 53387.76 2010-07-06 19:33:11.000 187 30782.38 76.62 43627.15 88888.00 2010-07-06 19:33:12.000 187 30782.36 76.65 43627.16 88888.00 2010-07-06 19:33:13.000 187 30782.36 76.67 43627.15 88888.00 2010-07-06 19:33:14.000 187 30782.38 76.66 43627.11 88888.00 2010-07-06 19:33:15.000 187 30782.37 76.68 43627.18 53387.76 2010-07-06 19:33:16.000 187 30782.37 76.65 43627.20 88888.00 2010-07-06 19:33:17.000 187 30782.34 76.64 43627.19 88888.00 2010-07-06 19:33:18.000 187 30782.32 76.64 43627.20 88888.00 2010-07-06 19:33:19.000 187 30782.34 76.62 43627.18 88888.00 2010-07-06 19:33:20.000 187 30782.31 76.60 43627.14 53387.73 2010-07-06 19:33:21.000 187 30782.31 76.64 43627.18 88888.00 2010-07-06 19:33:22.000 187 30782.29 76.66 43627.15 88888.00 2010-07-06 19:33:23.000 187 30782.33 76.65 43627.13 88888.00 2010-07-06 19:33:24.000 187 30782.32 76.66 43627.11 88888.00 2010-07-06 19:33:25.000 187 30782.28 76.68 43627.09 53387.67 2010-07-06 19:33:26.000 187 30782.30 76.64 43627.05 88888.00 2010-07-06 19:33:27.000 187 30782.30 76.63 43627.11 88888.00 2010-07-06 19:33:28.000 187 30782.28 76.61 43627.15 88888.00 2010-07-06 19:33:29.000 187 30782.31 76.58 43627.10 88888.00 2010-07-06 19:33:30.000 187 30782.32 76.57 43627.06 53387.69 2010-07-06 19:33:31.000 187 30782.34 76.59 43627.04 88888.00 2010-07-06 19:33:32.000 187 30782.29 76.60 43627.07 88888.00 2010-07-06 19:33:33.000 187 30782.28 76.55 43627.10 88888.00 2010-07-06 19:33:34.000 187 30782.29 76.52 43627.08 88888.00 2010-07-06 19:33:35.000 187 30782.28 76.54 43627.08 53387.66 2010-07-06 19:33:36.000 187 30782.28 76.58 43627.06 88888.00 2010-07-06 19:33:37.000 187 30782.31 76.56 43627.04 88888.00 2010-07-06 19:33:38.000 187 30782.28 76.58 43627.06 88888.00 2010-07-06 19:33:39.000 187 30782.26 76.52 43627.07 88888.00 2010-07-06 19:33:40.000 187 30782.28 76.50 43627.10 53387.63 2010-07-06 19:33:41.000 187 30782.28 76.54 43627.09 88888.00 2010-07-06 19:33:42.000 187 30782.29 76.54 43627.12 88888.00 2010-07-06 19:33:43.000 187 30782.30 76.58 43627.15 88888.00 2010-07-06 19:33:44.000 187 30782.29 76.56 43627.06 88888.00 2010-07-06 19:33:45.000 187 30782.26 76.55 43627.05 53387.66 2010-07-06 19:33:46.000 187 30782.27 76.56 43627.10 88888.00 2010-07-06 19:33:47.000 187 30782.27 76.59 43627.14 88888.00 2010-07-06 19:33:48.000 187 30782.27 76.59 43627.14 88888.00 2010-07-06 19:33:49.000 187 30782.28 76.61 43627.12 88888.00 2010-07-06 19:33:50.000 187 30782.30 76.64 43627.12 53387.67 2010-07-06 19:33:51.000 187 30782.28 76.62 43627.15 88888.00 2010-07-06 19:33:52.000 187 30782.27 76.61 43627.16 88888.00 2010-07-06 19:33:53.000 187 30782.24 76.62 43627.20 88888.00 2010-07-06 19:33:54.000 187 30782.22 76.61 43627.19 88888.00 2010-07-06 19:33:55.000 187 30782.24 76.60 43627.15 53387.66 2010-07-06 19:33:56.000 187 30782.29 76.60 43627.11 88888.00 2010-07-06 19:33:57.000 187 30782.30 76.58 43627.06 88888.00 2010-07-06 19:33:58.000 187 30782.22 76.55 43627.17 88888.00 2010-07-06 19:33:59.000 187 30782.26 76.53 43627.22 88888.00 2010-07-06 19:34:00.000 187 30782.27 76.52 43627.12 53387.61 2010-07-06 19:34:01.000 187 30782.29 76.57 43627.10 88888.00 2010-07-06 19:34:02.000 187 30782.30 76.60 43627.11 88888.00 2010-07-06 19:34:03.000 187 30782.36 76.64 43627.07 88888.00 2010-07-06 19:34:04.000 187 30782.36 76.60 43627.08 88888.00 2010-07-06 19:34:05.000 187 30782.35 76.58 43627.23 53387.72 2010-07-06 19:34:06.000 187 30782.40 76.63 43627.25 88888.00 2010-07-06 19:34:07.000 187 30782.38 76.64 43627.24 88888.00 2010-07-06 19:34:08.000 187 30782.35 76.68 43627.25 88888.00 2010-07-06 19:34:09.000 187 30782.37 76.72 43627.22 88888.00 2010-07-06 19:34:10.000 187 30782.40 76.72 43627.24 53387.79 2010-07-06 19:34:11.000 187 30782.41 76.73 43627.27 88888.00 2010-07-06 19:34:12.000 187 30782.40 76.74 43627.24 88888.00 2010-07-06 19:34:13.000 187 30782.41 76.75 43627.25 88888.00 2010-07-06 19:34:14.000 187 30782.42 76.76 43627.25 88888.00 2010-07-06 19:34:15.000 187 30782.43 76.78 43627.21 53387.79 2010-07-06 19:34:16.000 187 30782.45 76.79 43627.21 88888.00 2010-07-06 19:34:17.000 187 30782.44 76.79 43627.22 88888.00 2010-07-06 19:34:18.000 187 30782.43 76.80 43627.26 88888.00 2010-07-06 19:34:19.000 187 30782.49 76.81 43627.26 88888.00 2010-07-06 19:34:20.000 187 30782.47 76.81 43627.24 53387.86 2010-07-06 19:34:21.000 187 30782.49 76.80 43627.22 88888.00 2010-07-06 19:34:22.000 187 30782.52 76.81 43627.25 88888.00 2010-07-06 19:34:23.000 187 30782.55 76.81 43627.30 88888.00 2010-07-06 19:34:24.000 187 30782.54 76.81 43627.25 88888.00 2010-07-06 19:34:25.000 187 30782.58 76.80 43627.21 53387.86 2010-07-06 19:34:26.000 187 30782.57 76.78 43627.23 88888.00 2010-07-06 19:34:27.000 187 30782.47 76.75 43627.27 88888.00 2010-07-06 19:34:28.000 187 30782.55 76.77 43627.22 88888.00 2010-07-06 19:34:29.000 187 30782.57 76.78 43627.18 88888.00 2010-07-06 19:34:30.000 187 30782.54 76.81 43627.15 53387.92 2010-07-06 19:34:31.000 187 30782.53 76.83 43627.13 88888.00 2010-07-06 19:34:32.000 187 30782.49 76.81 43627.16 88888.00 2010-07-06 19:34:33.000 187 30782.51 76.78 43627.17 88888.00 2010-07-06 19:34:34.000 187 30782.50 76.80 43627.15 88888.00 2010-07-06 19:34:35.000 187 30782.47 76.80 43627.17 53387.84 2010-07-06 19:34:36.000 187 30782.48 76.82 43627.18 88888.00 2010-07-06 19:34:37.000 187 30782.48 76.80 43627.16 88888.00 2010-07-06 19:34:38.000 187 30782.45 76.78 43627.17 88888.00 2010-07-06 19:34:39.000 187 30782.47 76.78 43627.15 88888.00 2010-07-06 19:34:40.000 187 30782.50 76.78 43627.12 53387.85 2010-07-06 19:34:41.000 187 30782.49 76.77 43627.10 88888.00 2010-07-06 19:34:42.000 187 30782.48 76.82 43627.16 88888.00 2010-07-06 19:34:43.000 187 30782.45 76.79 43627.14 88888.00 2010-07-06 19:34:44.000 187 30782.46 76.76 43627.14 88888.00 2010-07-06 19:34:45.000 187 30782.48 76.78 43627.17 53387.82 2010-07-06 19:34:46.000 187 30782.48 76.80 43627.21 88888.00 2010-07-06 19:34:47.000 187 30782.49 76.81 43627.21 88888.00 2010-07-06 19:34:48.000 187 30782.48 76.76 43627.26 88888.00 2010-07-06 19:34:49.000 187 30782.49 76.74 43627.22 88888.00 2010-07-06 19:34:50.000 187 30782.50 76.74 43627.21 53387.80 2010-07-06 19:34:51.000 187 30782.49 76.78 43627.18 88888.00 2010-07-06 19:34:52.000 187 30782.48 76.79 43627.19 88888.00 2010-07-06 19:34:53.000 187 30782.46 76.76 43627.22 88888.00 2010-07-06 19:34:54.000 187 30782.47 76.77 43627.18 88888.00 2010-07-06 19:34:55.000 187 30782.51 76.75 43627.22 53387.81 2010-07-06 19:34:56.000 187 30782.51 76.72 43627.23 88888.00 2010-07-06 19:34:57.000 187 30782.53 76.72 43627.19 88888.00 2010-07-06 19:34:58.000 187 30782.50 76.70 43627.16 88888.00 2010-07-06 19:34:59.000 187 30782.50 76.67 43627.22 88888.00 2010-07-06 19:35:00.000 187 30782.49 76.70 43627.22 53387.80 2010-07-06 19:35:01.000 187 30782.48 76.69 43627.18 88888.00 2010-07-06 19:35:02.000 187 30782.50 76.66 43627.18 88888.00 2010-07-06 19:35:03.000 187 30782.49 76.66 43627.23 88888.00 2010-07-06 19:35:04.000 187 30782.48 76.66 43627.19 88888.00 2010-07-06 19:35:05.000 187 30782.49 76.69 43627.15 53387.79 2010-07-06 19:35:06.000 187 30782.48 76.67 43627.16 88888.00 2010-07-06 19:35:07.000 187 30782.47 76.69 43627.15 88888.00 2010-07-06 19:35:08.000 187 30782.44 76.70 43627.20 88888.00 2010-07-06 19:35:09.000 187 30782.46 76.70 43627.24 88888.00 2010-07-06 19:35:10.000 187 30782.47 76.69 43627.21 53387.81 2010-07-06 19:35:11.000 187 30782.43 76.70 43627.16 88888.00 2010-07-06 19:35:12.000 187 30782.44 76.66 43627.14 88888.00 2010-07-06 19:35:13.000 187 30782.44 76.62 43627.14 88888.00 2010-07-06 19:35:14.000 187 30782.48 76.61 43627.11 88888.00 2010-07-06 19:35:15.000 187 30782.48 76.63 43627.13 53387.79 2010-07-06 19:35:16.000 187 30782.48 76.68 43627.12 88888.00 2010-07-06 19:35:17.000 187 30782.47 76.70 43627.15 88888.00 2010-07-06 19:35:18.000 187 30782.47 76.69 43627.19 88888.00 2010-07-06 19:35:19.000 187 30782.45 76.70 43627.19 88888.00 2010-07-06 19:35:20.000 187 30782.45 76.72 43627.14 53387.83 2010-07-06 19:35:21.000 187 30782.47 76.72 43627.15 88888.00 2010-07-06 19:35:22.000 187 30782.48 76.72 43627.13 88888.00 2010-07-06 19:35:23.000 187 30782.49 76.70 43627.11 88888.00 2010-07-06 19:35:24.000 187 30782.47 76.60 43627.09 88888.00 2010-07-06 19:35:25.000 187 30782.46 76.64 43627.17 53387.82 2010-07-06 19:35:26.000 187 30782.45 76.68 43627.25 88888.00 2010-07-06 19:35:27.000 187 30782.47 76.66 43627.21 88888.00 2010-07-06 19:35:28.000 187 30782.48 76.65 43627.20 88888.00 2010-07-06 19:35:29.000 187 30782.47 76.64 43627.18 88888.00 2010-07-06 19:35:30.000 187 30782.47 76.63 43627.18 53387.81 2010-07-06 19:35:31.000 187 30782.45 76.64 43627.16 88888.00 2010-07-06 19:35:32.000 187 30782.44 76.61 43627.20 88888.00 2010-07-06 19:35:33.000 187 30782.40 76.63 43627.19 88888.00 2010-07-06 19:35:34.000 187 30782.41 76.64 43627.15 88888.00 2010-07-06 19:35:35.000 187 30782.44 76.69 43627.15 53387.79 2010-07-06 19:35:36.000 187 30782.42 76.70 43627.14 88888.00 2010-07-06 19:35:37.000 187 30782.41 76.75 43627.17 88888.00 2010-07-06 19:35:38.000 187 30782.37 76.79 43627.21 88888.00 2010-07-06 19:35:39.000 187 30782.42 76.78 43627.21 88888.00 2010-07-06 19:35:40.000 187 30782.44 76.74 43627.22 53387.79 2010-07-06 19:35:41.000 187 30782.44 76.72 43627.20 88888.00 2010-07-06 19:35:42.000 187 30782.44 76.69 43627.20 88888.00 2010-07-06 19:35:43.000 187 30782.46 76.70 43627.19 88888.00 2010-07-06 19:35:44.000 187 30782.48 76.69 43627.13 88888.00 2010-07-06 19:35:45.000 187 30782.47 76.75 43627.07 53387.81 2010-07-06 19:35:46.000 187 30782.45 76.80 43627.03 88888.00 2010-07-06 19:35:47.000 187 30782.42 76.80 43627.06 88888.00 2010-07-06 19:35:48.000 187 30782.46 76.75 43627.12 88888.00 2010-07-06 19:35:49.000 187 30782.46 76.78 43627.15 88888.00 2010-07-06 19:35:50.000 187 30782.46 76.81 43627.17 53387.81 2010-07-06 19:35:51.000 187 30782.44 76.79 43627.15 88888.00 2010-07-06 19:35:52.000 187 30782.44 76.82 43627.15 88888.00 2010-07-06 19:35:53.000 187 30782.43 76.83 43627.17 88888.00 2010-07-06 19:35:54.000 187 30782.44 76.84 43627.19 88888.00 2010-07-06 19:35:55.000 187 30782.45 76.82 43627.19 53387.80 2010-07-06 19:35:56.000 187 30782.45 76.80 43627.22 88888.00 2010-07-06 19:35:57.000 187 30782.44 76.83 43627.22 88888.00 2010-07-06 19:35:58.000 187 30782.44 76.79 43627.18 88888.00 2010-07-06 19:35:59.000 187 30782.45 76.77 43627.17 88888.00 2010-07-06 19:36:00.000 187 30782.44 76.81 43627.18 53387.86 2010-07-06 19:36:01.000 187 30782.46 76.82 43627.15 88888.00 2010-07-06 19:36:02.000 187 30782.45 76.84 43627.17 88888.00 2010-07-06 19:36:03.000 187 30782.46 76.86 43627.18 88888.00 2010-07-06 19:36:04.000 187 30782.45 76.84 43627.15 88888.00 2010-07-06 19:36:05.000 187 30782.47 76.84 43627.17 53387.84 2010-07-06 19:36:06.000 187 30782.44 76.83 43627.15 88888.00 2010-07-06 19:36:07.000 187 30782.43 76.82 43627.17 88888.00 2010-07-06 19:36:08.000 187 30782.43 76.86 43627.20 88888.00 2010-07-06 19:36:09.000 187 30782.46 76.85 43627.21 88888.00 2010-07-06 19:36:10.000 187 30782.51 76.86 43627.17 53387.84 2010-07-06 19:36:11.000 187 30782.50 76.89 43627.20 88888.00 2010-07-06 19:36:12.000 187 30782.50 76.88 43627.25 88888.00 2010-07-06 19:36:13.000 187 30782.48 76.93 43627.21 88888.00 2010-07-06 19:36:14.000 187 30782.46 76.93 43627.18 88888.00 2010-07-06 19:36:15.000 187 30782.47 76.94 43627.17 53387.83 2010-07-06 19:36:16.000 187 30782.51 76.93 43627.15 88888.00 2010-07-06 19:36:17.000 187 30782.50 76.92 43627.14 88888.00 2010-07-06 19:36:18.000 187 30782.47 76.89 43627.14 88888.00 2010-07-06 19:36:19.000 187 30782.42 76.86 43627.11 88888.00 2010-07-06 19:36:20.000 187 30782.43 76.87 43627.12 53387.79 2010-07-06 19:36:21.000 187 30782.43 76.89 43627.16 88888.00 2010-07-06 19:36:22.000 187 30782.47 76.88 43627.16 88888.00 2010-07-06 19:36:23.000 187 30782.45 76.84 43627.17 88888.00 2010-07-06 19:36:24.000 187 30782.44 76.80 43627.18 88888.00 2010-07-06 19:36:25.000 187 30782.47 76.80 43627.13 53387.79 2010-07-06 19:36:26.000 187 30782.46 76.79 43627.10 88888.00 2010-07-06 19:36:27.000 187 30782.47 76.80 43627.09 88888.00 2010-07-06 19:36:28.000 187 30782.47 76.79 43627.13 88888.00 2010-07-06 19:36:29.000 187 30782.44 76.79 43627.11 88888.00 2010-07-06 19:36:30.000 187 30782.44 76.81 43627.10 53387.80 2010-07-06 19:36:31.000 187 30782.44 76.79 43627.05 88888.00 2010-07-06 19:36:32.000 187 30782.42 76.75 43627.04 88888.00 2010-07-06 19:36:33.000 187 30782.41 76.74 43627.06 88888.00 2010-07-06 19:36:34.000 187 30782.39 76.77 43627.04 88888.00 2010-07-06 19:36:35.000 187 30782.40 76.76 43627.06 53387.74 2010-07-06 19:36:36.000 187 30782.40 76.73 43627.08 88888.00 2010-07-06 19:36:37.000 187 30782.39 76.72 43627.08 88888.00 2010-07-06 19:36:38.000 187 30782.39 76.75 43627.14 88888.00 2010-07-06 19:36:39.000 187 30782.37 76.75 43627.12 88888.00 2010-07-06 19:36:40.000 187 30782.35 76.74 43627.08 53387.73 2010-07-06 19:36:41.000 187 30782.36 76.75 43627.09 88888.00 2010-07-06 19:36:42.000 187 30782.33 76.77 43627.15 88888.00 2010-07-06 19:36:43.000 187 30782.31 76.76 43627.13 88888.00 2010-07-06 19:36:44.000 187 30782.34 76.75 43627.11 88888.00 2010-07-06 19:36:45.000 187 30782.32 76.74 43627.08 53387.72 2010-07-06 19:36:46.000 187 30782.31 76.73 43627.11 88888.00 2010-07-06 19:36:47.000 187 30782.30 76.70 43627.14 88888.00 2010-07-06 19:36:48.000 187 30782.31 76.66 43627.13 88888.00 2010-07-06 19:36:49.000 187 30782.31 76.66 43627.19 88888.00 2010-07-06 19:36:50.000 187 30782.27 76.66 43627.16 53387.72 2010-07-06 19:36:51.000 187 30782.28 76.66 43627.11 88888.00 2010-07-06 19:36:52.000 187 30782.25 76.65 43627.07 88888.00 2010-07-06 19:36:53.000 187 30782.24 76.64 43627.06 88888.00 2010-07-06 19:36:54.000 187 30782.26 76.63 43627.07 88888.00 2010-07-06 19:36:55.000 187 30782.28 76.65 43627.08 53387.69 2010-07-06 19:36:56.000 187 30782.30 76.66 43627.05 88888.00 2010-07-06 19:36:57.000 187 30782.31 76.66 43627.07 88888.00 2010-07-06 19:36:58.000 187 30782.28 76.66 43627.10 88888.00 2010-07-06 19:36:59.000 187 30782.25 76.67 43627.13 88888.00 2010-07-06 19:37:00.000 187 30782.26 76.63 43627.10 53387.68 2010-07-06 19:37:01.000 187 30782.27 76.64 43627.02 88888.00 2010-07-06 19:37:02.000 187 30782.25 76.67 43627.01 88888.00 2010-07-06 19:37:03.000 187 30782.24 76.67 43627.04 88888.00 2010-07-06 19:37:04.000 187 30782.26 76.68 43627.05 88888.00 2010-07-06 19:37:05.000 187 30782.29 76.68 43627.06 53387.69 2010-07-06 19:37:06.000 187 30782.26 76.67 43627.11 88888.00 2010-07-06 19:37:07.000 187 30782.25 76.67 43627.12 88888.00 2010-07-06 19:37:08.000 187 30782.24 76.68 43627.11 88888.00 2010-07-06 19:37:09.000 187 30782.25 76.69 43627.16 88888.00 2010-07-06 19:37:10.000 187 30782.26 76.68 43627.15 53387.68 2010-07-06 19:37:11.000 187 30782.29 76.68 43627.14 88888.00 2010-07-06 19:37:12.000 187 30782.27 76.71 43627.12 88888.00 2010-07-06 19:37:13.000 187 30782.28 76.73 43627.16 88888.00 2010-07-06 19:37:14.000 187 30782.26 76.79 43627.22 88888.00 2010-07-06 19:37:15.000 187 30782.23 76.81 43627.20 53387.68 2010-07-06 19:37:16.000 187 30782.21 76.80 43627.16 88888.00 2010-07-06 19:37:17.000 187 30782.23 76.77 43627.17 88888.00 2010-07-06 19:37:18.000 187 30782.23 76.74 43627.12 88888.00 2010-07-06 19:37:19.000 187 30782.25 76.73 43627.10 88888.00 2010-07-06 19:37:20.000 187 30782.24 76.72 43627.10 53387.72 2010-07-06 19:37:21.000 187 30782.23 76.75 43627.09 88888.00 2010-07-06 19:37:22.000 187 30782.24 76.75 43627.08 88888.00 2010-07-06 19:37:23.000 187 30782.25 76.76 43627.08 88888.00 2010-07-06 19:37:24.000 187 30782.26 76.77 43627.12 88888.00 2010-07-06 19:37:25.000 187 30782.25 76.75 43627.13 53387.74 2010-07-06 19:37:26.000 187 30782.25 76.77 43627.11 88888.00 2010-07-06 19:37:27.000 187 30782.25 76.82 43627.12 88888.00 2010-07-06 19:37:28.000 187 30782.26 76.84 43627.11 88888.00 2010-07-06 19:37:29.000 187 30782.27 76.82 43627.09 88888.00 2010-07-06 19:37:30.000 187 30782.25 76.82 43627.11 53387.74 2010-07-06 19:37:31.000 187 30782.25 76.80 43627.13 88888.00 2010-07-06 19:37:32.000 187 30782.25 76.83 43627.10 88888.00 2010-07-06 19:37:33.000 187 30782.25 76.85 43627.11 88888.00 2010-07-06 19:37:34.000 187 30782.22 76.84 43627.13 88888.00 2010-07-06 19:37:35.000 187 30782.21 76.82 43627.18 53387.72 2010-07-06 19:37:36.000 187 30782.20 76.81 43627.20 88888.00 2010-07-06 19:37:37.000 187 30782.21 76.79 43627.16 88888.00 2010-07-06 19:37:38.000 187 30782.22 76.79 43627.17 88888.00 2010-07-06 19:37:39.000 187 30782.21 76.82 43627.18 88888.00 2010-07-06 19:37:40.000 187 30782.20 76.79 43627.14 53387.74 2010-07-06 19:37:41.000 187 30782.23 76.77 43627.10 88888.00 2010-07-06 19:37:42.000 187 30782.23 76.74 43627.07 88888.00 2010-07-06 19:37:43.000 187 30782.22 76.72 43627.08 88888.00 2010-07-06 19:37:44.000 187 30782.23 76.67 43627.08 88888.00 2010-07-06 19:37:45.000 187 30782.21 76.65 43627.04 53387.68 2010-07-06 19:37:46.000 187 30782.20 76.67 43627.04 88888.00 2010-07-06 19:37:47.000 187 30782.16 76.69 43627.06 88888.00 2010-07-06 19:37:48.000 187 30782.13 76.68 43627.10 88888.00 2010-07-06 19:37:49.000 187 30782.14 76.72 43627.12 88888.00 2010-07-06 19:37:50.000 187 30782.15 76.72 43627.14 53387.67 2010-07-06 19:37:51.000 187 30782.15 76.67 43627.18 88888.00 2010-07-06 19:37:52.000 187 30782.15 76.64 43627.14 88888.00 2010-07-06 19:37:53.000 187 30782.15 76.63 43627.17 88888.00 2010-07-06 19:37:54.000 187 30782.18 76.64 43627.14 88888.00 2010-07-06 19:37:55.000 187 30782.17 76.64 43627.11 53387.65 2010-07-06 19:37:56.000 187 30782.16 76.64 43627.13 88888.00 2010-07-06 19:37:57.000 187 30782.17 76.63 43627.18 88888.00 2010-07-06 19:37:58.000 187 30782.19 76.64 43627.18 88888.00 2010-07-06 19:37:59.000 187 30782.18 76.62 43627.22 88888.00 2010-07-06 19:38:00.000 187 30782.20 76.61 43627.17 53387.66 2010-07-06 19:38:01.000 187 30782.19 76.64 43627.16 88888.00 2010-07-06 19:38:02.000 187 30782.18 76.64 43627.17 88888.00 2010-07-06 19:38:03.000 187 30782.17 76.63 43627.14 88888.00 2010-07-06 19:38:04.000 187 30782.22 76.57 43627.10 88888.00 2010-07-06 19:38:05.000 187 30782.24 76.56 43627.01 53387.66 2010-07-06 19:38:06.000 187 30782.19 76.64 43627.11 88888.00 2010-07-06 19:38:07.000 187 30782.13 76.64 43627.15 88888.00 2010-07-06 19:38:08.000 187 30782.14 76.66 43627.13 88888.00 2010-07-06 19:38:09.000 187 30782.16 76.65 43627.13 88888.00 2010-07-06 19:38:10.000 187 30782.17 76.66 43627.14 53387.68 2010-07-06 19:38:11.000 187 30782.18 76.70 43627.13 88888.00 2010-07-06 19:38:12.000 187 30782.22 76.71 43627.14 88888.00 2010-07-06 19:38:13.000 187 30782.19 76.71 43627.15 88888.00 2010-07-06 19:38:14.000 187 30782.22 76.71 43627.11 88888.00 2010-07-06 19:38:15.000 187 30782.24 76.71 43627.18 53387.69 2010-07-06 19:38:16.000 187 30782.25 76.73 43627.15 88888.00 2010-07-06 19:38:17.000 187 30782.28 76.75 43627.16 88888.00 2010-07-06 19:38:18.000 187 30782.26 76.76 43627.14 88888.00 2010-07-06 19:38:19.000 187 30782.23 76.77 43627.17 88888.00 2010-07-06 19:38:20.000 187 30782.20 76.75 43627.16 53387.73 2010-07-06 19:38:21.000 187 30782.11 76.71 43627.25 88888.00 2010-07-06 19:38:22.000 187 30782.18 76.86 43627.24 88888.00 2010-07-06 19:38:23.000 187 30782.20 76.88 43627.21 88888.00 2010-07-06 19:38:24.000 187 30782.21 76.85 43627.21 88888.00 2010-07-06 19:38:25.000 187 30782.24 76.85 43627.22 53387.80 2010-07-06 19:38:26.000 187 30782.24 76.86 43627.25 88888.00 2010-07-06 19:38:27.000 187 30782.29 76.85 43627.25 88888.00 2010-07-06 19:38:28.000 187 30782.28 76.84 43627.26 88888.00 2010-07-06 19:38:29.000 187 30782.29 76.81 43627.25 88888.00 2010-07-06 19:38:30.000 187 30782.30 76.82 43627.21 53387.82 2010-07-06 19:38:31.000 187 30782.28 76.83 43627.20 88888.00 2010-07-06 19:38:32.000 187 30782.29 76.82 43627.21 88888.00 2010-07-06 19:38:33.000 187 30782.29 76.83 43627.22 88888.00 2010-07-06 19:38:34.000 187 30782.32 76.84 43627.22 88888.00 2010-07-06 19:38:35.000 187 30782.32 76.81 43627.20 53387.80 2010-07-06 19:38:36.000 187 30782.32 76.77 43627.19 88888.00 2010-07-06 19:38:37.000 187 30782.34 76.78 43627.18 88888.00 2010-07-06 19:38:38.000 187 30782.33 76.79 43627.17 88888.00 2010-07-06 19:38:39.000 187 30782.33 76.75 43627.18 88888.00 2010-07-06 19:38:40.000 187 30782.36 76.73 43627.15 53387.84 2010-07-06 19:38:41.000 187 30782.33 76.75 43627.17 88888.00 2010-07-06 19:38:42.000 187 30782.31 76.77 43627.21 88888.00 2010-07-06 19:38:43.000 187 30782.31 76.72 43627.18 88888.00 2010-07-06 19:38:44.000 187 30782.31 76.72 43627.20 88888.00 2010-07-06 19:38:45.000 187 30782.31 76.73 43627.22 53387.82 2010-07-06 19:38:46.000 187 30782.33 76.69 43627.13 88888.00 2010-07-06 19:38:47.000 187 30782.38 76.68 43627.10 88888.00 2010-07-06 19:38:48.000 187 30782.37 76.72 43627.16 88888.00 2010-07-06 19:38:49.000 187 30782.35 76.73 43627.16 88888.00 2010-07-06 19:38:50.000 187 30782.34 76.71 43627.17 53387.86 2010-07-06 19:38:51.000 187 30782.31 76.68 43627.17 88888.00 2010-07-06 19:38:52.000 187 30782.32 76.68 43627.22 88888.00 2010-07-06 19:38:53.000 187 30782.34 76.65 43627.22 88888.00 2010-07-06 19:38:54.000 187 30782.35 76.66 43627.21 88888.00 2010-07-06 19:38:55.000 187 30782.34 76.64 43627.17 53387.81 2010-07-06 19:38:56.000 187 30782.37 76.63 43627.18 88888.00 2010-07-06 19:38:57.000 187 30782.38 76.63 43627.19 88888.00 2010-07-06 19:38:58.000 187 30782.37 76.63 43627.19 88888.00 2010-07-06 19:38:59.000 187 30782.38 76.61 43627.21 88888.00 2010-07-06 19:39:00.000 187 30782.34 76.57 43627.21 53387.83 2010-07-06 19:39:01.000 187 30782.35 76.59 43627.20 88888.00 2010-07-06 19:39:02.000 187 30782.34 76.60 43627.22 88888.00 2010-07-06 19:39:03.000 187 30782.36 76.58 43627.20 88888.00 2010-07-06 19:39:04.000 187 30782.35 76.60 43627.22 88888.00 2010-07-06 19:39:05.000 187 30782.37 76.59 43627.22 53387.85 2010-07-06 19:39:06.000 187 30782.37 76.57 43627.21 88888.00 2010-07-06 19:39:07.000 187 30782.38 76.59 43627.17 88888.00 2010-07-06 19:39:08.000 187 30782.38 76.63 43627.15 88888.00 2010-07-06 19:39:09.000 187 30782.36 76.64 43627.18 88888.00 2010-07-06 19:39:10.000 187 30782.38 76.63 43627.15 53387.83 2010-07-06 19:39:11.000 187 30782.37 76.64 43627.16 88888.00 2010-07-06 19:39:12.000 187 30782.36 76.64 43627.20 88888.00 2010-07-06 19:39:13.000 187 30782.35 76.64 43627.22 88888.00 2010-07-06 19:39:14.000 187 30782.38 76.67 43627.22 88888.00 2010-07-06 19:39:15.000 187 30782.38 76.69 43627.22 53387.91 2010-07-06 19:39:16.000 187 30782.41 76.69 43627.21 88888.00 2010-07-06 19:39:17.000 187 30782.39 76.71 43627.28 88888.00 2010-07-06 19:39:18.000 187 30782.40 76.70 43627.29 88888.00 2010-07-06 19:39:19.000 187 30782.42 76.69 43627.29 88888.00 2010-07-06 19:39:20.000 187 30782.45 76.72 43627.32 53387.95 2010-07-06 19:39:21.000 187 30782.43 76.76 43627.33 88888.00 2010-07-06 19:39:22.000 187 30782.42 76.77 43627.31 88888.00 2010-07-06 19:39:23.000 187 30782.46 76.75 43627.28 88888.00 2010-07-06 19:39:24.000 187 30782.45 76.72 43627.29 88888.00 2010-07-06 19:39:25.000 187 30782.45 76.75 43627.28 53387.95 2010-07-06 19:39:26.000 187 30782.49 76.75 43627.30 88888.00 2010-07-06 19:39:27.000 187 30782.49 76.78 43627.32 88888.00 2010-07-06 19:39:28.000 187 30782.47 76.81 43627.31 88888.00 2010-07-06 19:39:29.000 187 30782.46 76.82 43627.33 88888.00 2010-07-06 19:39:30.000 187 30782.47 76.79 43627.30 53388.00 2010-07-06 19:39:31.000 187 30782.49 76.81 43627.29 88888.00 2010-07-06 19:39:32.000 187 30782.51 76.83 43627.31 88888.00 2010-07-06 19:39:33.000 187 30782.49 76.83 43627.32 88888.00 2010-07-06 19:39:34.000 187 30782.50 76.85 43627.34 88888.00 2010-07-06 19:39:35.000 187 30782.49 76.89 43627.35 53388.02 2010-07-06 19:39:36.000 187 30782.47 76.85 43627.29 88888.00 2010-07-06 19:39:37.000 187 30782.49 76.83 43627.33 88888.00 2010-07-06 19:39:38.000 187 30782.48 76.83 43627.34 88888.00 2010-07-06 19:39:39.000 187 30782.49 76.82 43627.32 88888.00 2010-07-06 19:39:40.000 187 30782.51 76.83 43627.32 53388.01 2010-07-06 19:39:41.000 187 30782.47 76.84 43627.29 88888.00 2010-07-06 19:39:42.000 187 30782.45 76.85 43627.26 88888.00 2010-07-06 19:39:43.000 187 30782.47 76.84 43627.26 88888.00 2010-07-06 19:39:44.000 187 30782.48 76.80 43627.26 88888.00 2010-07-06 19:39:45.000 187 30782.50 76.79 43627.26 53388.01 2010-07-06 19:39:46.000 187 30782.49 76.79 43627.26 88888.00 2010-07-06 19:39:47.000 187 30782.50 76.77 43627.33 88888.00 2010-07-06 19:39:48.000 187 30782.50 76.77 43627.36 88888.00 2010-07-06 19:39:49.000 187 30782.51 76.75 43627.31 88888.00 2010-07-06 19:39:50.000 187 30782.51 76.72 43627.32 53387.96 2010-07-06 19:39:51.000 187 30782.51 76.68 43627.29 88888.00 2010-07-06 19:39:52.000 187 30782.48 76.70 43627.31 88888.00 2010-07-06 19:39:53.000 187 30782.46 76.67 43627.30 88888.00 2010-07-06 19:39:54.000 187 30782.46 76.68 43627.34 88888.00 2010-07-06 19:39:55.000 187 30782.50 76.68 43627.32 53387.94 2010-07-06 19:39:56.000 187 30782.46 76.62 43627.28 88888.00 2010-07-06 19:39:57.000 187 30782.43 76.62 43627.25 88888.00 2010-07-06 19:39:58.000 187 30782.42 76.60 43627.30 88888.00 2010-07-06 19:39:59.000 187 30782.40 76.66 43627.31 88888.00 2010-07-06 19:40:00.000 187 30782.39 76.62 43627.27 53387.90 2010-07-06 19:40:01.000 187 30782.36 76.64 43627.34 88888.00 2010-07-06 19:40:02.000 187 30782.39 76.64 43627.32 88888.00 2010-07-06 19:40:03.000 187 30782.40 76.58 43627.32 88888.00 2010-07-06 19:40:04.000 187 30782.38 76.55 43627.30 88888.00 2010-07-06 19:40:05.000 187 30782.37 76.56 43627.29 53387.89 2010-07-06 19:40:06.000 187 30782.40 76.50 43627.31 88888.00 2010-07-06 19:40:07.000 187 30782.41 76.47 43627.31 88888.00 2010-07-06 19:40:08.000 187 30782.40 76.47 43627.34 88888.00 2010-07-06 19:40:09.000 187 30782.37 76.47 43627.32 88888.00 2010-07-06 19:40:10.000 187 30782.37 76.50 43627.30 53387.86 2010-07-06 19:40:11.000 187 30782.33 76.46 43627.33 88888.00 2010-07-06 19:40:12.000 187 30782.34 76.51 43627.31 88888.00 2010-07-06 19:40:13.000 187 30782.37 76.53 43627.22 88888.00 2010-07-06 19:40:14.000 187 30782.35 76.52 43627.23 88888.00 2010-07-06 19:40:15.000 187 30782.38 76.49 43627.24 53387.91 2010-07-06 19:40:16.000 187 30782.40 76.49 43627.24 88888.00 2010-07-06 19:40:17.000 187 30782.40 76.48 43627.23 88888.00 2010-07-06 19:40:18.000 187 30782.38 76.48 43627.23 88888.00 2010-07-06 19:40:19.000 187 30782.38 76.47 43627.22 88888.00 2010-07-06 19:40:20.000 187 30782.38 76.47 43627.19 53387.88 2010-07-06 19:40:21.000 187 30782.39 76.47 43627.19 88888.00 2010-07-06 19:40:22.000 187 30782.39 76.49 43627.24 88888.00 2010-07-06 19:40:23.000 187 30782.40 76.44 43627.21 88888.00 2010-07-06 19:40:24.000 187 30782.41 76.45 43627.23 88888.00 2010-07-06 19:40:25.000 187 30782.44 76.47 43627.25 53387.91 2010-07-06 19:40:26.000 187 30782.46 76.50 43627.22 88888.00 2010-07-06 19:40:27.000 187 30782.47 76.49 43627.25 88888.00 2010-07-06 19:40:28.000 187 30782.49 76.51 43627.23 88888.00 2010-07-06 19:40:29.000 187 30782.45 76.47 43627.19 88888.00 2010-07-06 19:40:30.000 187 30782.46 76.50 43627.17 53387.94 2010-07-06 19:40:31.000 187 30782.45 76.56 43627.25 88888.00 2010-07-06 19:40:32.000 187 30782.44 76.59 43627.32 88888.00 2010-07-06 19:40:33.000 187 30782.46 76.61 43627.32 88888.00 2010-07-06 19:40:34.000 187 30782.48 76.61 43627.29 88888.00 2010-07-06 19:40:35.000 187 30782.48 76.59 43627.28 53387.98 2010-07-06 19:40:36.000 187 30782.50 76.56 43627.26 88888.00 2010-07-06 19:40:37.000 187 30782.51 76.57 43627.24 88888.00 2010-07-06 19:40:38.000 187 30782.51 76.62 43627.30 88888.00 2010-07-06 19:40:39.000 187 30782.51 76.64 43627.27 88888.00 2010-07-06 19:40:40.000 187 30782.51 76.65 43627.27 53388.03 2010-07-06 19:40:41.000 187 30782.53 76.70 43627.31 88888.00 2010-07-06 19:40:42.000 187 30782.53 76.69 43627.29 88888.00 2010-07-06 19:40:43.000 187 30782.51 76.68 43627.34 88888.00 2010-07-06 19:40:44.000 187 30782.54 76.68 43627.34 88888.00 2010-07-06 19:40:45.000 187 30782.55 76.70 43627.34 53388.03 2010-07-06 19:40:46.000 187 30782.55 76.73 43627.35 88888.00 2010-07-06 19:40:47.000 187 30782.57 76.73 43627.35 88888.00 2010-07-06 19:40:48.000 187 30782.56 76.72 43627.38 88888.00 2010-07-06 19:40:49.000 187 30782.54 76.68 43627.37 88888.00 2010-07-06 19:40:50.000 187 30782.57 76.69 43627.34 53388.08 2010-07-06 19:40:51.000 187 30782.55 76.67 43627.33 88888.00 2010-07-06 19:40:52.000 187 30782.56 76.64 43627.31 88888.00 2010-07-06 19:40:53.000 187 30782.56 76.62 43627.30 88888.00 2010-07-06 19:40:54.000 187 30782.56 76.64 43627.31 88888.00 2010-07-06 19:40:55.000 187 30782.56 76.66 43627.28 53388.05 2010-07-06 19:40:56.000 187 30782.54 76.62 43627.25 88888.00 2010-07-06 19:40:57.000 187 30782.49 76.58 43627.22 88888.00 2010-07-06 19:40:58.000 187 30782.47 76.64 43627.18 88888.00 2010-07-06 19:40:59.000 187 30782.49 76.65 43627.24 88888.00 2010-07-06 19:41:00.000 187 30782.53 76.57 43627.22 53387.88 2010-07-06 19:41:01.000 187 30782.55 76.55 43627.19 88888.00 2010-07-06 19:41:02.000 187 30782.59 76.63 43627.18 88888.00 2010-07-06 19:41:03.000 187 30782.55 76.56 43627.15 88888.00 2010-07-06 19:41:04.000 187 30782.53 76.51 43627.20 88888.00 2010-07-06 19:41:05.000 187 30782.52 76.48 43627.24 53387.95 2010-07-06 19:41:06.000 187 30782.51 76.49 43627.25 88888.00 2010-07-06 19:41:07.000 187 30782.51 76.46 43627.21 88888.00 2010-07-06 19:41:08.000 187 30782.50 76.52 43627.22 88888.00 2010-07-06 19:41:09.000 187 30782.48 76.51 43627.22 88888.00 2010-07-06 19:41:10.000 187 30782.48 76.45 43627.21 53388.02 2010-07-06 19:41:11.000 187 30782.49 76.49 43627.22 88888.00 2010-07-06 19:41:12.000 187 30782.46 76.41 43627.22 88888.00 2010-07-06 19:41:13.000 187 30782.42 76.36 43627.32 88888.00 2010-07-06 19:41:14.000 187 30782.49 76.42 43627.28 88888.00 2010-07-06 19:41:15.000 187 30782.51 76.43 43627.26 53387.99 2010-07-06 19:41:16.000 187 30782.51 76.39 43627.27 88888.00 2010-07-06 19:41:17.000 187 30782.51 76.38 43627.27 88888.00 2010-07-06 19:41:18.000 187 30782.51 76.38 43627.28 88888.00 2010-07-06 19:41:19.000 187 30782.48 76.39 43627.29 88888.00 2010-07-06 19:41:20.000 187 30782.48 76.41 43627.26 53387.96 2010-07-06 19:41:21.000 187 30782.50 76.38 43627.23 88888.00 2010-07-06 19:41:22.000 187 30782.48 76.39 43627.21 88888.00 2010-07-06 19:41:23.000 187 30782.47 76.44 43627.20 88888.00 2010-07-06 19:41:24.000 187 30782.47 76.46 43627.18 88888.00 2010-07-06 19:41:25.000 187 30782.42 76.47 43627.24 53387.96 2010-07-06 19:41:26.000 187 30782.41 76.42 43627.25 88888.00 2010-07-06 19:41:27.000 187 30782.43 76.42 43627.22 88888.00 2010-07-06 19:41:28.000 187 30782.44 76.43 43627.20 88888.00 2010-07-06 19:41:29.000 187 30782.42 76.47 43627.24 88888.00 2010-07-06 19:41:30.000 187 30782.39 76.46 43627.25 53387.96 2010-07-06 19:41:31.000 187 30782.39 76.45 43627.24 88888.00 2010-07-06 19:41:32.000 187 30782.40 76.47 43627.24 88888.00 2010-07-06 19:41:33.000 187 30782.41 76.47 43627.23 88888.00 2010-07-06 19:41:34.000 187 30782.42 76.44 43627.21 88888.00 2010-07-06 19:41:35.000 187 30782.42 76.42 43627.23 53387.96 2010-07-06 19:41:36.000 187 30782.42 76.46 43627.24 88888.00 2010-07-06 19:41:37.000 187 30782.42 76.48 43627.24 88888.00 2010-07-06 19:41:38.000 187 30782.40 76.47 43627.24 88888.00 2010-07-06 19:41:39.000 187 30782.41 76.45 43627.23 88888.00 2010-07-06 19:41:40.000 187 30782.42 76.48 43627.25 53387.98 2010-07-06 19:41:41.000 187 30782.42 76.50 43627.28 88888.00 2010-07-06 19:41:42.000 187 30782.39 76.55 43627.27 88888.00 2010-07-06 19:41:43.000 187 30782.41 76.60 43627.24 88888.00 2010-07-06 19:41:44.000 187 30782.42 76.63 43627.24 88888.00 2010-07-06 19:41:45.000 187 30782.42 76.63 43627.24 53387.97 2010-07-06 19:41:46.000 187 30782.41 76.65 43627.26 88888.00 2010-07-06 19:41:47.000 187 30782.44 76.71 43627.28 88888.00 2010-07-06 19:41:48.000 187 30782.43 76.76 43627.29 88888.00 2010-07-06 19:41:49.000 187 30782.44 76.78 43627.34 88888.00 2010-07-06 19:41:50.000 187 30782.44 76.75 43627.31 53388.01 2010-07-06 19:41:51.000 187 30782.44 76.69 43627.26 88888.00 2010-07-06 19:41:52.000 187 30782.43 76.68 43627.27 88888.00 2010-07-06 19:41:53.000 187 30782.44 76.67 43627.31 88888.00 2010-07-06 19:41:54.000 187 30782.43 76.67 43627.33 88888.00 2010-07-06 19:41:55.000 187 30782.42 76.66 43627.28 53388.04 2010-07-06 19:41:56.000 187 30782.43 76.69 43627.24 88888.00 2010-07-06 19:41:57.000 187 30782.40 76.72 43627.25 88888.00 2010-07-06 19:41:58.000 187 30782.42 76.78 43627.31 88888.00 2010-07-06 19:41:59.000 187 30782.44 76.82 43627.35 88888.00 2010-07-06 19:42:00.000 187 30782.45 76.80 43627.32 53388.03 2010-07-06 19:42:01.000 187 30782.46 76.82 43627.27 88888.00 2010-07-06 19:42:02.000 187 30782.46 76.83 43627.34 88888.00 2010-07-06 19:42:03.000 187 30782.45 76.84 43627.33 88888.00 2010-07-06 19:42:04.000 187 30782.44 76.82 43627.33 88888.00 2010-07-06 19:42:05.000 187 30782.47 76.83 43627.35 53388.04 2010-07-06 19:42:06.000 187 30782.47 76.80 43627.30 88888.00 2010-07-06 19:42:07.000 187 30782.46 76.77 43627.26 88888.00 2010-07-06 19:42:08.000 187 30782.48 76.82 43627.29 88888.00 2010-07-06 19:42:09.000 187 30782.51 76.89 43627.36 88888.00 2010-07-06 19:42:10.000 187 30782.50 76.91 43627.36 53388.01 2010-07-06 19:42:11.000 187 30782.48 76.87 43627.34 88888.00 2010-07-06 19:42:12.000 187 30782.47 76.83 43627.36 88888.00 2010-07-06 19:42:13.000 187 30782.46 76.84 43627.34 88888.00 2010-07-06 19:42:14.000 187 30782.47 76.85 43627.34 88888.00 2010-07-06 19:42:15.000 187 30782.45 76.85 43627.34 53388.05 2010-07-06 19:42:16.000 187 30782.42 76.84 43627.34 88888.00 2010-07-06 19:42:17.000 187 30782.45 76.84 43627.36 88888.00 2010-07-06 19:42:18.000 187 30782.44 76.85 43627.38 88888.00 2010-07-06 19:42:19.000 187 30782.47 76.86 43627.42 88888.00 2010-07-06 19:42:20.000 187 30782.46 76.84 43627.35 53388.06 2010-07-06 19:42:21.000 187 30782.47 76.82 43627.30 88888.00 2010-07-06 19:42:22.000 187 30782.47 76.82 43627.30 88888.00 2010-07-06 19:42:23.000 187 30782.47 76.78 43627.29 88888.00 2010-07-06 19:42:24.000 187 30782.43 76.79 43627.27 88888.00 2010-07-06 19:42:25.000 187 30782.43 76.83 43627.32 53388.06 2010-07-06 19:42:26.000 187 30782.45 76.80 43627.24 88888.00 2010-07-06 19:42:27.000 187 30782.44 76.79 43627.23 88888.00 2010-07-06 19:42:28.000 187 30782.44 76.77 43627.28 88888.00 2010-07-06 19:42:29.000 187 30782.46 76.73 43627.28 88888.00 2010-07-06 19:42:30.000 187 30782.46 76.72 43627.28 53388.02 2010-07-06 19:42:31.000 187 30782.46 76.69 43627.26 88888.00 2010-07-06 19:42:32.000 187 30782.46 76.70 43627.24 88888.00 2010-07-06 19:42:33.000 187 30782.44 76.68 43627.23 88888.00 2010-07-06 19:42:34.000 187 30782.44 76.66 43627.24 88888.00 2010-07-06 19:42:35.000 187 30782.47 76.61 43627.22 53388.02 2010-07-06 19:42:36.000 187 30782.46 76.61 43627.21 88888.00 2010-07-06 19:42:37.000 187 30782.47 76.65 43627.21 88888.00 2010-07-06 19:42:38.000 187 30782.48 76.64 43627.20 88888.00 2010-07-06 19:42:39.000 187 30782.51 76.62 43627.10 88888.00 2010-07-06 19:42:40.000 187 30782.51 76.62 43627.09 53387.98 2010-07-06 19:42:41.000 187 30782.44 76.64 43627.13 88888.00 2010-07-06 19:42:42.000 187 30782.42 76.62 43627.15 88888.00 2010-07-06 19:42:43.000 187 30782.39 76.59 43627.15 88888.00 2010-07-06 19:42:44.000 187 30782.44 76.61 43627.17 88888.00 2010-07-06 19:42:45.000 187 30782.43 76.56 43627.14 53387.99 2010-07-06 19:42:46.000 187 30782.43 76.55 43627.19 88888.00 2010-07-06 19:42:47.000 187 30782.45 76.53 43627.18 88888.00 2010-07-06 19:42:48.000 187 30782.43 76.56 43627.21 88888.00 2010-07-06 19:42:49.000 187 30782.43 76.59 43627.17 88888.00 2010-07-06 19:42:50.000 187 30782.43 76.56 43627.21 53388.02 2010-07-06 19:42:51.000 187 30782.46 76.54 43627.20 88888.00 2010-07-06 19:42:52.000 187 30782.45 76.56 43627.19 88888.00 2010-07-06 19:42:53.000 187 30782.42 76.58 43627.23 88888.00 2010-07-06 19:42:54.000 187 30782.42 76.56 43627.23 88888.00 2010-07-06 19:42:55.000 187 30782.43 76.56 43627.21 53388.00 2010-07-06 19:42:56.000 187 30782.42 76.59 43627.23 88888.00 2010-07-06 19:42:57.000 187 30782.40 76.60 43627.29 88888.00 2010-07-06 19:42:58.000 187 30782.39 76.61 43627.33 88888.00 2010-07-06 19:42:59.000 187 30782.41 76.60 43627.32 88888.00 2010-07-06 19:43:00.000 187 30782.43 76.57 43627.33 53388.02 2010-07-06 19:43:01.000 187 30782.45 76.63 43627.38 88888.00 2010-07-06 19:43:02.000 187 30782.45 76.67 43627.37 88888.00 2010-07-06 19:43:03.000 187 30782.46 76.66 43627.33 88888.00 2010-07-06 19:43:04.000 187 30782.50 76.70 43627.28 88888.00 2010-07-06 19:43:05.000 187 30782.50 76.70 43627.22 53388.03 2010-07-06 19:43:06.000 187 30782.48 76.53 43627.18 88888.00 2010-07-06 19:43:07.000 187 30782.51 76.56 43627.12 88888.00 2010-07-06 19:43:08.000 187 30782.50 76.68 43627.30 88888.00 2010-07-06 19:43:09.000 187 30782.51 76.75 43627.33 88888.00 2010-07-06 19:43:10.000 187 30782.47 76.76 43627.34 53388.04 2010-07-06 19:43:11.000 187 30782.49 76.76 43627.35 88888.00 2010-07-06 19:43:12.000 187 30782.54 76.74 43627.36 88888.00 2010-07-06 19:43:13.000 187 30782.51 76.72 43627.39 88888.00 2010-07-06 19:43:14.000 187 30782.52 76.70 43627.45 88888.00 2010-07-06 19:43:15.000 187 30782.56 76.71 43627.42 53388.11 2010-07-06 19:43:16.000 187 30782.55 76.73 43627.36 88888.00 2010-07-06 19:43:17.000 187 30782.56 76.72 43627.37 88888.00 2010-07-06 19:43:18.000 187 30782.60 76.71 43627.40 88888.00 2010-07-06 19:43:19.000 187 30782.58 76.72 43627.39 88888.00 2010-07-06 19:43:20.000 187 30782.58 76.71 43627.40 53388.13 2010-07-06 19:43:21.000 187 30782.58 76.71 43627.32 88888.00 2010-07-06 19:43:22.000 187 30782.59 76.76 43627.32 88888.00 2010-07-06 19:43:23.000 187 30782.59 76.74 43627.30 88888.00 2010-07-06 19:43:24.000 187 30782.57 76.74 43627.30 88888.00 2010-07-06 19:43:25.000 187 30782.58 76.75 43627.24 53388.14 2010-07-06 19:43:26.000 187 30782.57 76.75 43627.22 88888.00 2010-07-06 19:43:27.000 187 30782.57 76.73 43627.20 88888.00 2010-07-06 19:43:28.000 187 30782.57 76.76 43627.22 88888.00 2010-07-06 19:43:29.000 187 30782.55 76.77 43627.31 88888.00 2010-07-06 19:43:30.000 187 30782.54 76.76 43627.29 53388.15 2010-07-06 19:43:31.000 187 30782.55 76.75 43627.32 88888.00 2010-07-06 19:43:32.000 187 30782.55 76.74 43627.33 88888.00 2010-07-06 19:43:33.000 187 30782.56 76.73 43627.37 88888.00 2010-07-06 19:43:34.000 187 30782.58 76.75 43627.35 88888.00 2010-07-06 19:43:35.000 187 30782.59 76.75 43627.35 53388.14 2010-07-06 19:43:36.000 187 30782.61 76.72 43627.33 88888.00 2010-07-06 19:43:37.000 187 30782.59 76.69 43627.31 88888.00 2010-07-06 19:43:38.000 187 30782.57 76.64 43627.32 88888.00 2010-07-06 19:43:39.000 187 30782.54 76.62 43627.33 88888.00 2010-07-06 19:43:40.000 187 30782.54 76.61 43627.30 53388.11 2010-07-06 19:43:41.000 187 30782.56 76.62 43627.28 88888.00 2010-07-06 19:43:42.000 187 30782.54 76.63 43627.31 88888.00 2010-07-06 19:43:43.000 187 30782.51 76.61 43627.33 88888.00 2010-07-06 19:43:44.000 187 30782.56 76.60 43627.34 88888.00 2010-07-06 19:43:45.000 187 30782.56 76.56 43627.34 53388.09 2010-07-06 19:43:46.000 187 30782.54 76.59 43627.34 88888.00 2010-07-06 19:43:47.000 187 30782.53 76.60 43627.36 88888.00 2010-07-06 19:43:48.000 187 30782.55 76.61 43627.34 88888.00 2010-07-06 19:43:49.000 187 30782.55 76.64 43627.33 88888.00 2010-07-06 19:43:50.000 187 30782.55 76.66 43627.32 53388.06 2010-07-06 19:43:51.000 187 30782.56 76.65 43627.37 88888.00 2010-07-06 19:43:52.000 187 30782.55 76.67 43627.43 88888.00 2010-07-06 19:43:53.000 187 30782.53 76.69 43627.40 88888.00 2010-07-06 19:43:54.000 187 30782.51 76.67 43627.42 88888.00 2010-07-06 19:43:55.000 187 30782.56 76.65 43627.39 53388.08 2010-07-06 19:43:56.000 187 30782.54 76.63 43627.39 88888.00 2010-07-06 19:43:57.000 187 30782.51 76.63 43627.37 88888.00 2010-07-06 19:43:58.000 187 30782.52 76.64 43627.36 88888.00 2010-07-06 19:43:59.000 187 30782.56 76.66 43627.37 88888.00 2010-07-06 19:44:00.000 187 30782.54 76.64 43627.33 53388.08 2010-07-06 19:44:01.000 187 30782.54 76.64 43627.32 88888.00 2010-07-06 19:44:02.000 187 30782.54 76.63 43627.34 88888.00 2010-07-06 19:44:03.000 187 30782.53 76.63 43627.39 88888.00 2010-07-06 19:44:04.000 187 30782.53 76.62 43627.43 88888.00 2010-07-06 19:44:05.000 187 30782.54 76.62 43627.36 53388.11 2010-07-06 19:44:06.000 187 30782.52 76.63 43627.36 88888.00 2010-07-06 19:44:07.000 187 30782.54 76.64 43627.41 88888.00 2010-07-06 19:44:08.000 187 30782.55 76.65 43627.42 88888.00 2010-07-06 19:44:09.000 187 30782.55 76.69 43627.39 88888.00 2010-07-06 19:44:10.000 187 30782.54 76.72 43627.40 53388.13 2010-07-06 19:44:11.000 187 30782.52 76.71 43627.39 88888.00 2010-07-06 19:44:12.000 187 30782.52 76.77 43627.47 88888.00 2010-07-06 19:44:13.000 187 30782.54 76.77 43627.45 88888.00 2010-07-06 19:44:14.000 187 30782.56 76.78 43627.46 88888.00 2010-07-06 19:44:15.000 187 30782.66 76.80 43627.33 53388.12 2010-07-06 19:44:16.000 187 30782.59 76.67 43627.31 88888.00 2010-07-06 19:44:17.000 187 30782.60 76.70 43627.35 88888.00 2010-07-06 19:44:18.000 187 30782.63 76.72 43627.41 88888.00 2010-07-06 19:44:19.000 187 30782.62 76.73 43627.46 88888.00 2010-07-06 19:44:20.000 187 30782.60 76.74 43627.46 53388.20 2010-07-06 19:44:21.000 187 30782.60 76.73 43627.46 88888.00 2010-07-06 19:44:22.000 187 30782.59 76.73 43627.43 88888.00 2010-07-06 19:44:23.000 187 30782.62 76.74 43627.40 88888.00 2010-07-06 19:44:24.000 187 30782.65 76.77 43627.45 88888.00 2010-07-06 19:44:25.000 187 30782.67 76.80 43627.44 53388.17 2010-07-06 19:44:26.000 187 30782.66 76.80 43627.44 88888.00 2010-07-06 19:44:27.000 187 30782.65 76.79 43627.49 88888.00 2010-07-06 19:44:28.000 187 30782.66 76.79 43627.48 88888.00 2010-07-06 19:44:29.000 187 30782.60 76.73 43627.50 88888.00 2010-07-06 19:44:30.000 187 30782.63 76.77 43627.47 53388.20 2010-07-06 19:44:31.000 187 30782.64 76.76 43627.44 88888.00 2010-07-06 19:44:32.000 187 30782.65 76.73 43627.41 88888.00 2010-07-06 19:44:33.000 187 30782.60 76.77 43627.36 88888.00 2010-07-06 19:44:34.000 187 30782.61 76.80 43627.38 88888.00 2010-07-06 19:44:35.000 187 30782.58 76.77 43627.43 53388.16 2010-07-06 19:44:36.000 187 30782.61 76.72 43627.38 88888.00 2010-07-06 19:44:37.000 187 30782.62 76.67 43627.35 88888.00 2010-07-06 19:44:38.000 187 30782.62 76.66 43627.32 88888.00 2010-07-06 19:44:39.000 187 30782.61 76.67 43627.33 88888.00 2010-07-06 19:44:40.000 187 30782.61 76.67 43627.31 53388.19 2010-07-06 19:44:41.000 187 30782.61 76.67 43627.33 88888.00 2010-07-06 19:44:42.000 187 30782.60 76.68 43627.35 88888.00 2010-07-06 19:44:43.000 187 30782.59 76.66 43627.37 88888.00 2010-07-06 19:44:44.000 187 30782.60 76.65 43627.34 88888.00 2010-07-06 19:44:45.000 187 30782.60 76.63 43627.33 53388.19 2010-07-06 19:44:46.000 187 30782.64 76.60 43627.35 88888.00 2010-07-06 19:44:47.000 187 30782.67 76.63 43627.38 88888.00 2010-07-06 19:44:48.000 187 30782.66 76.65 43627.40 88888.00 2010-07-06 19:44:49.000 187 30782.66 76.64 43627.36 88888.00 2010-07-06 19:44:50.000 187 30782.67 76.63 43627.37 53388.22 2010-07-06 19:44:51.000 187 30782.65 76.62 43627.39 88888.00 2010-07-06 19:44:52.000 187 30782.64 76.61 43627.44 88888.00 2010-07-06 19:44:53.000 187 30782.68 76.63 43627.43 88888.00 2010-07-06 19:44:54.000 187 30782.70 76.63 43627.45 88888.00 2010-07-06 19:44:55.000 187 30782.65 76.62 43627.43 53388.19 2010-07-06 19:44:56.000 187 30782.65 76.61 43627.38 88888.00 2010-07-06 19:44:57.000 187 30782.62 76.59 43627.40 88888.00 2010-07-06 19:44:58.000 187 30782.62 76.58 43627.44 88888.00 2010-07-06 19:44:59.000 187 30782.65 76.57 43627.42 88888.00 2010-07-06 19:45:00.000 187 30782.66 76.59 43627.39 53388.19 2010-07-06 19:45:01.000 187 30782.65 76.63 43627.37 88888.00 2010-07-06 19:45:02.000 187 30782.63 76.65 43627.44 88888.00 2010-07-06 19:45:03.000 187 30782.64 76.66 43627.44 88888.00 2010-07-06 19:45:04.000 187 30782.67 76.64 43627.42 88888.00 2010-07-06 19:45:05.000 187 30782.65 76.65 43627.43 53388.17 2010-07-06 19:45:06.000 187 30782.66 76.61 43627.36 88888.00 2010-07-06 19:45:07.000 187 30782.70 76.66 43627.40 88888.00 2010-07-06 19:45:08.000 187 30782.67 76.68 43627.47 88888.00 2010-07-06 19:45:09.000 187 30782.67 76.66 43627.46 88888.00 2010-07-06 19:45:10.000 187 30782.68 76.64 43627.42 53388.23 2010-07-06 19:45:11.000 187 30782.69 76.66 43627.41 88888.00 2010-07-06 19:45:12.000 187 30782.70 76.68 43627.43 88888.00 2010-07-06 19:45:13.000 187 30782.71 76.69 43627.43 88888.00 2010-07-06 19:45:14.000 187 30782.74 76.70 43627.46 88888.00 2010-07-06 19:45:15.000 187 30782.76 76.71 43627.42 53388.28 2010-07-06 19:45:16.000 187 30782.73 76.68 43627.40 88888.00 2010-07-06 19:45:17.000 187 30782.75 76.69 43627.44 88888.00 2010-07-06 19:45:18.000 187 30782.77 76.67 43627.43 88888.00 2010-07-06 19:45:19.000 187 30782.76 76.67 43627.45 88888.00 2010-07-06 19:45:20.000 187 30782.76 76.70 43627.47 53388.28 2010-07-06 19:45:21.000 187 30782.74 76.66 43627.50 88888.00 2010-07-06 19:45:22.000 187 30782.72 76.63 43627.50 88888.00 2010-07-06 19:45:23.000 187 30782.73 76.65 43627.51 88888.00 2010-07-06 19:45:24.000 187 30782.75 76.63 43627.50 88888.00 2010-07-06 19:45:25.000 187 30782.75 76.67 43627.49 53388.34 2010-07-06 19:45:26.000 187 30782.78 76.69 43627.52 88888.00 2010-07-06 19:45:27.000 187 30782.79 76.71 43627.47 88888.00 2010-07-06 19:45:28.000 187 30782.82 76.72 43627.46 88888.00 2010-07-06 19:45:29.000 187 30782.80 76.69 43627.49 88888.00 2010-07-06 19:45:30.000 187 30782.79 76.66 43627.49 53388.30 2010-07-06 19:45:31.000 187 30782.82 76.67 43627.49 88888.00 2010-07-06 19:45:32.000 187 30782.79 76.65 43627.55 88888.00 2010-07-06 19:45:33.000 187 30782.77 76.66 43627.52 88888.00 2010-07-06 19:45:34.000 187 30782.76 76.67 43627.45 88888.00 2010-07-06 19:45:35.000 187 30782.73 76.65 43627.45 53388.30 2010-07-06 19:45:36.000 187 30782.77 76.64 43627.44 88888.00 2010-07-06 19:45:37.000 187 30782.78 76.62 43627.48 88888.00 2010-07-06 19:45:38.000 187 30782.77 76.59 43627.47 88888.00 2010-07-06 19:45:39.000 187 30782.77 76.58 43627.52 88888.00 2010-07-06 19:45:40.000 187 30782.77 76.57 43627.51 53388.31 2010-07-06 19:45:41.000 187 30782.77 76.58 43627.47 88888.00 2010-07-06 19:45:42.000 187 30782.76 76.61 43627.43 88888.00 2010-07-06 19:45:43.000 187 30782.73 76.58 43627.45 88888.00 2010-07-06 19:45:44.000 187 30782.73 76.55 43627.44 88888.00 2010-07-06 19:45:45.000 187 30782.74 76.54 43627.45 53388.25 2010-07-06 19:45:46.000 187 30782.75 76.54 43627.43 88888.00 2010-07-06 19:45:47.000 187 30782.77 76.52 43627.41 88888.00 2010-07-06 19:45:48.000 187 30782.75 76.48 43627.46 88888.00 2010-07-06 19:45:49.000 187 30782.74 76.48 43627.44 88888.00 2010-07-06 19:45:50.000 187 30782.77 76.47 43627.44 53388.29 2010-07-06 19:45:51.000 187 30782.74 76.46 43627.45 88888.00 2010-07-06 19:45:52.000 187 30782.72 76.47 43627.44 88888.00 2010-07-06 19:45:53.000 187 30782.70 76.48 43627.45 88888.00 2010-07-06 19:45:54.000 187 30782.72 76.48 43627.46 88888.00 2010-07-06 19:45:55.000 187 30782.72 76.48 43627.44 53388.25 2010-07-06 19:45:56.000 187 30782.71 76.47 43627.38 88888.00 2010-07-06 19:45:57.000 187 30782.68 76.48 43627.42 88888.00 2010-07-06 19:45:58.000 187 30782.68 76.49 43627.46 88888.00 2010-07-06 19:45:59.000 187 30782.66 76.49 43627.45 88888.00 2010-07-06 19:46:00.000 187 30782.67 76.51 43627.44 53388.24 2010-07-06 19:46:01.000 187 30782.71 76.49 43627.41 88888.00 2010-07-06 19:46:02.000 187 30782.71 76.49 43627.42 88888.00 2010-07-06 19:46:03.000 187 30782.70 76.50 43627.48 88888.00 2010-07-06 19:46:04.000 187 30782.71 76.48 43627.46 88888.00 2010-07-06 19:46:05.000 187 30782.71 76.49 43627.46 53388.26 2010-07-06 19:46:06.000 187 30782.71 76.46 43627.45 88888.00 2010-07-06 19:46:07.000 187 30782.75 76.48 43627.46 88888.00 2010-07-06 19:46:08.000 187 30782.76 76.48 43627.49 88888.00 2010-07-06 19:46:09.000 187 30782.72 76.51 43627.54 88888.00 2010-07-06 19:46:10.000 187 30782.75 76.51 43627.52 53388.24 2010-07-06 19:46:11.000 187 30782.76 76.45 43627.50 88888.00 2010-07-06 19:46:12.000 187 30782.73 76.47 43627.53 88888.00 2010-07-06 19:46:13.000 187 30782.74 76.48 43627.49 88888.00 2010-07-06 19:46:14.000 187 30782.78 76.47 43627.46 88888.00 2010-07-06 19:46:15.000 187 30782.79 76.48 43627.43 53388.27 2010-07-06 19:46:16.000 187 30782.78 76.49 43627.42 88888.00 2010-07-06 19:46:17.000 187 30782.78 76.49 43627.46 88888.00 2010-07-06 19:46:18.000 187 30782.77 76.49 43627.49 88888.00 2010-07-06 19:46:19.000 187 30782.79 76.50 43627.49 88888.00 2010-07-06 19:46:20.000 187 30782.76 76.49 43627.53 53388.29 2010-07-06 19:46:21.000 187 30782.69 76.45 43627.50 88888.00 2010-07-06 19:46:22.000 187 30782.72 76.45 43627.51 88888.00 2010-07-06 19:46:23.000 187 30782.74 76.42 43627.59 88888.00 2010-07-06 19:46:24.000 187 30782.75 76.42 43627.56 88888.00 2010-07-06 19:46:25.000 187 30782.76 76.48 43627.57 53388.30 2010-07-06 19:46:26.000 187 30782.77 76.51 43627.61 88888.00 2010-07-06 19:46:27.000 187 30782.77 76.49 43627.65 88888.00 2010-07-06 19:46:28.000 187 30782.79 76.50 43627.61 88888.00 2010-07-06 19:46:29.000 187 30782.77 76.48 43627.54 88888.00 2010-07-06 19:46:30.000 187 30782.77 76.55 43627.54 53388.31 2010-07-06 19:46:31.000 187 30782.76 76.55 43627.52 88888.00 2010-07-06 19:46:32.000 187 30782.74 76.53 43627.46 88888.00 2010-07-06 19:46:33.000 187 30782.72 76.53 43627.46 88888.00 2010-07-06 19:46:34.000 187 30782.74 76.50 43627.51 88888.00 2010-07-06 19:46:35.000 187 30782.74 76.50 43627.52 53388.30 2010-07-06 19:46:36.000 187 30782.72 76.50 43627.50 88888.00 2010-07-06 19:46:37.000 187 30782.72 76.49 43627.45 88888.00 2010-07-06 19:46:38.000 187 30782.74 76.53 43627.47 88888.00 2010-07-06 19:46:39.000 187 30782.74 76.52 43627.51 88888.00 2010-07-06 19:46:40.000 187 30782.73 76.53 43627.51 53388.27 2010-07-06 19:46:41.000 187 30782.74 76.51 43627.51 88888.00 2010-07-06 19:46:42.000 187 30782.75 76.54 43627.54 88888.00 2010-07-06 19:46:43.000 187 30782.78 76.53 43627.54 88888.00 2010-07-06 19:46:44.000 187 30782.77 76.51 43627.55 88888.00 2010-07-06 19:46:45.000 187 30782.74 76.50 43627.52 53388.29 2010-07-06 19:46:46.000 187 30782.75 76.53 43627.49 88888.00 2010-07-06 19:46:47.000 187 30782.79 76.57 43627.48 88888.00 2010-07-06 19:46:48.000 187 30782.77 76.54 43627.51 88888.00 2010-07-06 19:46:49.000 187 30782.77 76.49 43627.50 88888.00 2010-07-06 19:46:50.000 187 30782.75 76.45 43627.51 53388.30 2010-07-06 19:46:51.000 187 30782.76 76.45 43627.47 88888.00 2010-07-06 19:46:52.000 187 30782.73 76.47 43627.50 88888.00 2010-07-06 19:46:53.000 187 30782.74 76.43 43627.50 88888.00 2010-07-06 19:46:54.000 187 30782.75 76.40 43627.43 88888.00 2010-07-06 19:46:55.000 187 30782.77 76.40 43627.43 53388.26 2010-07-06 19:46:56.000 187 30782.78 76.38 43627.48 88888.00 2010-07-06 19:46:57.000 187 30782.75 76.41 43627.51 88888.00 2010-07-06 19:46:58.000 187 30782.76 76.42 43627.51 88888.00 2010-07-06 19:46:59.000 187 30782.76 76.41 43627.48 88888.00 2010-07-06 19:47:00.000 187 30782.73 76.38 43627.50 53388.26 2010-07-06 19:47:01.000 187 30782.71 76.35 43627.45 88888.00 2010-07-06 19:47:02.000 187 30782.72 76.37 43627.48 88888.00 2010-07-06 19:47:03.000 187 30782.71 76.40 43627.50 88888.00 2010-07-06 19:47:04.000 187 30782.70 76.35 43627.53 88888.00 2010-07-06 19:47:05.000 187 30782.72 76.35 43627.51 53388.24 2010-07-06 19:47:06.000 187 30782.71 76.34 43627.51 88888.00 2010-07-06 19:47:07.000 187 30782.70 76.33 43627.50 88888.00 2010-07-06 19:47:08.000 187 30782.69 76.31 43627.50 88888.00 2010-07-06 19:47:09.000 187 30782.71 76.25 43627.50 88888.00 2010-07-06 19:47:10.000 187 30782.72 76.23 43627.48 53388.23 2010-07-06 19:47:11.000 187 30782.68 76.22 43627.49 88888.00 2010-07-06 19:47:12.000 187 30782.69 76.23 43627.51 88888.00 2010-07-06 19:47:13.000 187 30782.66 76.18 43627.50 88888.00 2010-07-06 19:47:14.000 187 30782.65 76.18 43627.43 88888.00 2010-07-06 19:47:15.000 187 30782.68 76.24 43627.47 53388.20 2010-07-06 19:47:16.000 187 30782.65 76.26 43627.47 88888.00 2010-07-06 19:47:17.000 187 30782.65 76.27 43627.47 88888.00 2010-07-06 19:47:18.000 187 30782.65 76.23 43627.48 88888.00 2010-07-06 19:47:19.000 187 30782.65 76.19 43627.46 88888.00 2010-07-06 19:47:20.000 187 30782.69 76.20 43627.39 53388.18 2010-07-06 19:47:21.000 187 30782.62 76.14 43627.51 88888.00 2010-07-06 19:47:22.000 187 30782.63 76.11 43627.54 88888.00 2010-07-06 19:47:23.000 187 30782.64 76.13 43627.49 88888.00 2010-07-06 19:47:24.000 187 30782.66 76.14 43627.47 88888.00 2010-07-06 19:47:25.000 187 30782.64 76.15 43627.47 53388.20 2010-07-06 19:47:26.000 187 30782.66 76.19 43627.49 88888.00 2010-07-06 19:47:27.000 187 30782.66 76.20 43627.47 88888.00 2010-07-06 19:47:28.000 187 30782.60 76.16 43627.59 88888.00 2010-07-06 19:47:29.000 187 30782.64 76.24 43627.54 88888.00 2010-07-06 19:47:30.000 187 30782.64 76.21 43627.47 53388.19 2010-07-06 19:47:31.000 187 30782.64 76.20 43627.42 88888.00 2010-07-06 19:47:32.000 187 30782.65 76.21 43627.42 88888.00 2010-07-06 19:47:33.000 187 30782.64 76.20 43627.41 88888.00 2010-07-06 19:47:34.000 187 30782.65 76.20 43627.41 88888.00 2010-07-06 19:47:35.000 187 30782.63 76.17 43627.44 53388.20 2010-07-06 19:47:36.000 187 30782.64 76.14 43627.44 88888.00 2010-07-06 19:47:37.000 187 30782.67 76.20 43627.42 88888.00 2010-07-06 19:47:38.000 187 30782.68 76.23 43627.41 88888.00 2010-07-06 19:47:39.000 187 30782.68 76.21 43627.39 88888.00 2010-07-06 19:47:40.000 187 30782.70 76.22 43627.41 53388.22 2010-07-06 19:47:41.000 187 30782.71 76.22 43627.47 88888.00 2010-07-06 19:47:42.000 187 30782.69 76.23 43627.50 88888.00 2010-07-06 19:47:43.000 187 30782.67 76.24 43627.51 88888.00 2010-07-06 19:47:44.000 187 30782.68 76.20 43627.51 88888.00 2010-07-06 19:47:45.000 187 30782.69 76.20 43627.49 53388.24 2010-07-06 19:47:46.000 187 30782.70 76.26 43627.50 88888.00 2010-07-06 19:47:47.000 187 30782.67 76.29 43627.52 88888.00 2010-07-06 19:47:48.000 187 30782.65 76.28 43627.47 88888.00 2010-07-06 19:47:49.000 187 30782.67 76.25 43627.43 88888.00 2010-07-06 19:47:50.000 187 30782.66 76.26 43627.45 53388.25 2010-07-06 19:47:51.000 187 30782.65 76.24 43627.40 88888.00 2010-07-06 19:47:52.000 187 30782.71 76.27 43627.41 88888.00 2010-07-06 19:47:53.000 187 30782.73 76.26 43627.40 88888.00 2010-07-06 19:47:54.000 187 30782.72 76.22 43627.49 88888.00 2010-07-06 19:47:55.000 187 30782.70 76.23 43627.47 53388.21 2010-07-06 19:47:56.000 187 30782.72 76.23 43627.46 88888.00 2010-07-06 19:47:57.000 187 30782.67 76.22 43627.45 88888.00 2010-07-06 19:47:58.000 187 30782.63 76.20 43627.49 88888.00 2010-07-06 19:47:59.000 187 30782.65 76.20 43627.50 88888.00 2010-07-06 19:48:00.000 187 30782.65 76.20 43627.52 53388.23 2010-07-06 19:48:01.000 187 30782.66 76.21 43627.50 88888.00 2010-07-06 19:48:02.000 187 30782.65 76.22 43627.47 88888.00 2010-07-06 19:48:03.000 187 30782.68 76.19 43627.45 88888.00 2010-07-06 19:48:04.000 187 30782.69 76.25 43627.44 88888.00 2010-07-06 19:48:05.000 187 30782.68 76.22 43627.43 53388.24 2010-07-06 19:48:06.000 187 30782.68 76.22 43627.43 88888.00 2010-07-06 19:48:07.000 187 30782.63 76.23 43627.46 88888.00 2010-07-06 19:48:08.000 187 30782.65 76.23 43627.46 88888.00 2010-07-06 19:48:09.000 187 30782.65 76.20 43627.46 88888.00 2010-07-06 19:48:10.000 187 30782.68 76.19 43627.46 53388.23 2010-07-06 19:48:11.000 187 30782.66 76.16 43627.47 88888.00 2010-07-06 19:48:12.000 187 30782.60 76.14 43627.53 88888.00 2010-07-06 19:48:13.000 187 30782.60 76.20 43627.53 88888.00 2010-07-06 19:48:14.000 187 30782.60 76.26 43627.51 88888.00 2010-07-06 19:48:15.000 187 30782.62 76.20 43627.52 53388.19 2010-07-06 19:48:16.000 187 30782.63 76.20 43627.49 88888.00 2010-07-06 19:48:17.000 187 30782.61 76.21 43627.48 88888.00 2010-07-06 19:48:18.000 187 30782.61 76.18 43627.49 88888.00 2010-07-06 19:48:19.000 187 30782.62 76.20 43627.42 88888.00 2010-07-06 19:48:20.000 187 30782.60 76.14 43627.44 53388.19 2010-07-06 19:48:21.000 187 30782.60 76.14 43627.49 88888.00 2010-07-06 19:48:22.000 187 30782.58 76.14 43627.45 88888.00 2010-07-06 19:48:23.000 187 30782.60 76.14 43627.47 88888.00 2010-07-06 19:48:24.000 187 30782.59 76.13 43627.50 88888.00 2010-07-06 19:48:25.000 187 30782.58 76.14 43627.54 53388.16 2010-07-06 19:48:26.000 187 30782.60 76.14 43627.50 88888.00 2010-07-06 19:48:27.000 187 30782.58 76.12 43627.50 88888.00 2010-07-06 19:48:28.000 187 30782.58 76.14 43627.49 88888.00 2010-07-06 19:48:29.000 187 30782.58 76.13 43627.44 88888.00 2010-07-06 19:48:30.000 187 30782.63 76.11 43627.39 53388.19 2010-07-06 19:48:31.000 187 30782.63 76.12 43627.42 88888.00 2010-07-06 19:48:32.000 187 30782.59 76.13 43627.42 88888.00 2010-07-06 19:48:33.000 187 30782.60 76.15 43627.47 88888.00 2010-07-06 19:48:34.000 187 30782.58 76.16 43627.48 88888.00 2010-07-06 19:48:35.000 187 30782.57 76.13 43627.45 53388.14 2010-07-06 19:48:36.000 187 30782.56 76.14 43627.46 88888.00 2010-07-06 19:48:37.000 187 30782.58 76.16 43627.50 88888.00 2010-07-06 19:48:38.000 187 30782.57 76.14 43627.48 88888.00 2010-07-06 19:48:39.000 187 30782.57 76.12 43627.48 88888.00 2010-07-06 19:48:40.000 187 30782.57 76.15 43627.50 53388.17 2010-07-06 19:48:41.000 187 30782.58 76.20 43627.51 88888.00 2010-07-06 19:48:42.000 187 30782.57 76.20 43627.47 88888.00 2010-07-06 19:48:43.000 187 30782.58 76.18 43627.47 88888.00 2010-07-06 19:48:44.000 187 30782.56 76.15 43627.50 88888.00 2010-07-06 19:48:45.000 187 30782.54 76.21 43627.49 53388.18 2010-07-06 19:48:46.000 187 30782.55 76.22 43627.48 88888.00 2010-07-06 19:48:47.000 187 30782.55 76.22 43627.50 88888.00 2010-07-06 19:48:48.000 187 30782.55 76.24 43627.49 88888.00 2010-07-06 19:48:49.000 187 30782.56 76.23 43627.47 88888.00 2010-07-06 19:48:50.000 187 30782.54 76.23 43627.46 53388.21 2010-07-06 19:48:51.000 187 30782.54 76.23 43627.46 88888.00 2010-07-06 19:48:52.000 187 30782.59 76.25 43627.48 88888.00 2010-07-06 19:48:53.000 187 30782.63 76.28 43627.37 88888.00 2010-07-06 19:48:54.000 187 30782.56 76.22 43627.43 88888.00 2010-07-06 19:48:55.000 187 30782.57 76.19 43627.47 53388.22 2010-07-06 19:48:56.000 187 30782.57 76.14 43627.44 88888.00 2010-07-06 19:48:57.000 187 30782.57 76.18 43627.45 88888.00 2010-07-06 19:48:58.000 187 30782.58 76.20 43627.51 88888.00 2010-07-06 19:48:59.000 187 30782.55 76.18 43627.49 88888.00 2010-07-06 19:49:00.000 187 30782.57 76.17 43627.46 53388.22 2010-07-06 19:49:01.000 187 30782.58 76.19 43627.47 88888.00 2010-07-06 19:49:02.000 187 30782.58 76.24 43627.48 88888.00 2010-07-06 19:49:03.000 187 30782.61 76.20 43627.46 88888.00 2010-07-06 19:49:04.000 187 30782.61 76.18 43627.45 88888.00 2010-07-06 19:49:05.000 187 30782.61 76.21 43627.48 53388.21 2010-07-06 19:49:06.000 187 30782.60 76.22 43627.50 88888.00 2010-07-06 19:49:07.000 187 30782.59 76.21 43627.48 88888.00 2010-07-06 19:49:08.000 187 30782.59 76.20 43627.48 88888.00 2010-07-06 19:49:09.000 187 30782.62 76.21 43627.52 88888.00 2010-07-06 19:49:10.000 187 30782.61 76.23 43627.56 53388.20 2010-07-06 19:49:11.000 187 30782.60 76.25 43627.49 88888.00 2010-07-06 19:49:12.000 187 30782.60 76.21 43627.49 88888.00 2010-07-06 19:49:13.000 187 30782.60 76.16 43627.55 88888.00 2010-07-06 19:49:14.000 187 30782.62 76.16 43627.54 88888.00 2010-07-06 19:49:15.000 187 30782.64 76.16 43627.49 53388.20 2010-07-06 19:49:16.000 187 30782.62 76.13 43627.47 88888.00 2010-07-06 19:49:17.000 187 30782.59 76.15 43627.46 88888.00 2010-07-06 19:49:18.000 187 30782.62 76.19 43627.48 88888.00 2010-07-06 19:49:19.000 187 30782.63 76.20 43627.50 88888.00 2010-07-06 19:49:20.000 187 30782.62 76.22 43627.50 53388.21 2010-07-06 19:49:21.000 187 30782.60 76.21 43627.51 88888.00 2010-07-06 19:49:22.000 187 30782.59 76.21 43627.50 88888.00 2010-07-06 19:49:23.000 187 30782.58 76.21 43627.46 88888.00 2010-07-06 19:49:24.000 187 30782.54 76.20 43627.50 88888.00 2010-07-06 19:49:25.000 187 30782.56 76.19 43627.54 53388.16 2010-07-06 19:49:26.000 187 30782.53 76.21 43627.54 88888.00 2010-07-06 19:49:27.000 187 30782.55 76.23 43627.51 88888.00 2010-07-06 19:49:28.000 187 30782.51 76.25 43627.50 88888.00 2010-07-06 19:49:29.000 187 30782.51 76.21 43627.49 88888.00 2010-07-06 19:49:30.000 187 30782.51 76.17 43627.45 53388.18 2010-07-06 19:49:31.000 187 30782.49 76.17 43627.50 88888.00 2010-07-06 19:49:32.000 187 30782.51 76.15 43627.49 88888.00 2010-07-06 19:49:33.000 187 30782.52 76.17 43627.46 88888.00 2010-07-06 19:49:34.000 187 30782.54 76.19 43627.46 88888.00 2010-07-06 19:49:35.000 187 30782.51 76.24 43627.46 53388.15 2010-07-06 19:49:36.000 187 30782.51 76.28 43627.45 88888.00 2010-07-06 19:49:37.000 187 30782.50 76.27 43627.47 88888.00 2010-07-06 19:49:38.000 187 30782.49 76.30 43627.49 88888.00 2010-07-06 19:49:39.000 187 30782.49 76.31 43627.47 88888.00 2010-07-06 19:49:40.000 187 30782.49 76.32 43627.47 53388.18 2010-07-06 19:49:41.000 187 30782.48 76.33 43627.47 88888.00 2010-07-06 19:49:42.000 187 30782.48 76.33 43627.46 88888.00 2010-07-06 19:49:43.000 187 30782.51 76.33 43627.45 88888.00 2010-07-06 19:49:44.000 187 30782.52 76.36 43627.47 88888.00 2010-07-06 19:49:45.000 187 30782.51 76.37 43627.47 53388.17 2010-07-06 19:49:46.000 187 30782.52 76.40 43627.51 88888.00 2010-07-06 19:49:47.000 187 30782.55 76.39 43627.50 88888.00 2010-07-06 19:49:48.000 187 30782.51 76.42 43627.50 88888.00 2010-07-06 19:49:49.000 187 30782.54 76.40 43627.46 88888.00 2010-07-06 19:49:50.000 187 30782.55 76.42 43627.42 53388.20 2010-07-06 19:49:51.000 187 30782.55 76.41 43627.42 88888.00 2010-07-06 19:49:52.000 187 30782.55 76.42 43627.44 88888.00 2010-07-06 19:49:53.000 187 30782.53 76.42 43627.42 88888.00 2010-07-06 19:49:54.000 187 30782.56 76.39 43627.42 88888.00 2010-07-06 19:49:55.000 187 30782.56 76.37 43627.43 53388.19 2010-07-06 19:49:56.000 187 30782.54 76.35 43627.41 88888.00 2010-07-06 19:49:57.000 187 30782.54 76.32 43627.42 88888.00 2010-07-06 19:49:58.000 187 30782.54 76.37 43627.47 88888.00 2010-07-06 19:49:59.000 187 30782.54 76.40 43627.53 88888.00 2010-07-06 19:50:00.000 187 30782.54 76.39 43627.54 53388.20 2010-07-06 19:50:01.000 187 30782.51 76.36 43627.48 88888.00 2010-07-06 19:50:02.000 187 30782.49 76.36 43627.49 88888.00 2010-07-06 19:50:03.000 187 30782.49 76.37 43627.45 88888.00 2010-07-06 19:50:04.000 187 30782.51 76.36 43627.45 88888.00 2010-07-06 19:50:05.000 187 30782.52 76.34 43627.46 53388.18 2010-07-06 19:50:06.000 187 30782.52 76.35 43627.49 88888.00 2010-07-06 19:50:07.000 187 30782.51 76.41 43627.53 88888.00 2010-07-06 19:50:08.000 187 30782.50 76.38 43627.53 88888.00 2010-07-06 19:50:09.000 187 30782.51 76.34 43627.50 88888.00 2010-07-06 19:50:10.000 187 30782.52 76.38 43627.51 53388.17 2010-07-06 19:50:11.000 187 30782.52 76.36 43627.53 88888.00 2010-07-06 19:50:12.000 187 30782.52 76.37 43627.54 88888.00 2010-07-06 19:50:13.000 187 30782.50 76.36 43627.57 88888.00 2010-07-06 19:50:14.000 187 30782.49 76.33 43627.53 88888.00 2010-07-06 19:50:15.000 187 30782.48 76.31 43627.51 53388.12 2010-07-06 19:50:16.000 187 30782.50 76.28 43627.47 88888.00 2010-07-06 19:50:17.000 187 30782.50 76.29 43627.50 88888.00 2010-07-06 19:50:18.000 187 30782.46 76.28 43627.51 88888.00 2010-07-06 19:50:19.000 187 30782.43 76.25 43627.46 88888.00 2010-07-06 19:50:20.000 187 30782.39 76.24 43627.48 53388.11 2010-07-06 19:50:21.000 187 30782.38 76.22 43627.49 88888.00 2010-07-06 19:50:22.000 187 30782.40 76.23 43627.48 88888.00 2010-07-06 19:50:23.000 187 30782.36 76.21 43627.46 88888.00 2010-07-06 19:50:24.000 187 30782.38 76.18 43627.46 88888.00 2010-07-06 19:50:25.000 187 30782.41 76.19 43627.42 53388.11 2010-07-06 19:50:26.000 187 30782.40 76.18 43627.39 88888.00 2010-07-06 19:50:27.000 187 30782.43 76.20 43627.40 88888.00 2010-07-06 19:50:28.000 187 30782.41 76.21 43627.39 88888.00 2010-07-06 19:50:29.000 187 30782.38 76.17 43627.36 88888.00 2010-07-06 19:50:30.000 187 30782.39 76.16 43627.40 53388.05 2010-07-06 19:50:31.000 187 30782.41 76.13 43627.42 88888.00 2010-07-06 19:50:32.000 187 30782.41 76.16 43627.42 88888.00 2010-07-06 19:50:33.000 187 30782.39 76.17 43627.42 88888.00 2010-07-06 19:50:34.000 187 30782.35 76.16 43627.47 88888.00 2010-07-06 19:50:35.000 187 30782.35 76.13 43627.52 53388.05 2010-07-06 19:50:36.000 187 30782.38 76.13 43627.52 88888.00 2010-07-06 19:50:37.000 187 30782.39 76.14 43627.51 88888.00 2010-07-06 19:50:38.000 187 30782.40 76.14 43627.54 88888.00 2010-07-06 19:50:39.000 187 30782.40 76.18 43627.52 88888.00 2010-07-06 19:50:40.000 187 30782.37 76.19 43627.46 53388.08 2010-07-06 19:50:41.000 187 30782.37 76.20 43627.45 88888.00 2010-07-06 19:50:42.000 187 30782.36 76.22 43627.45 88888.00 2010-07-06 19:50:43.000 187 30782.35 76.18 43627.49 88888.00 2010-07-06 19:50:44.000 187 30782.35 76.19 43627.52 88888.00 2010-07-06 19:50:45.000 187 30782.41 76.26 43627.44 53388.05 2010-07-06 19:50:46.000 187 30782.40 76.27 43627.44 88888.00 2010-07-06 19:50:47.000 187 30782.38 76.28 43627.48 88888.00 2010-07-06 19:50:48.000 187 30782.39 76.29 43627.46 88888.00 2010-07-06 19:50:49.000 187 30782.38 76.27 43627.48 88888.00 2010-07-06 19:50:50.000 187 30782.39 76.27 43627.52 53388.09 2010-07-06 19:50:51.000 187 30782.38 76.27 43627.51 88888.00 2010-07-06 19:50:52.000 187 30782.40 76.30 43627.51 88888.00 2010-07-06 19:50:53.000 187 30782.41 76.31 43627.51 88888.00 2010-07-06 19:50:54.000 187 30782.41 76.31 43627.50 88888.00 2010-07-06 19:50:55.000 187 30782.40 76.34 43627.50 53388.10 2010-07-06 19:50:56.000 187 30782.38 76.35 43627.50 88888.00 2010-07-06 19:50:57.000 187 30782.40 76.34 43627.48 88888.00 2010-07-06 19:50:58.000 187 30782.40 76.35 43627.49 88888.00 2010-07-06 19:50:59.000 187 30782.41 76.35 43627.49 88888.00 2010-07-06 19:51:00.000 187 30782.41 76.36 43627.50 53388.11 2010-07-06 19:51:01.000 187 30782.43 76.37 43627.53 88888.00 2010-07-06 19:51:02.000 187 30782.44 76.38 43627.54 88888.00 2010-07-06 19:51:03.000 187 30782.47 76.36 43627.50 88888.00 2010-07-06 19:51:04.000 187 30782.51 76.36 43627.45 88888.00 2010-07-06 19:51:05.000 187 30782.49 76.38 43627.46 53388.14 2010-07-06 19:51:06.000 187 30782.47 76.39 43627.46 88888.00 2010-07-06 19:51:07.000 187 30782.49 76.35 43627.45 88888.00 2010-07-06 19:51:08.000 187 30782.49 76.34 43627.43 88888.00 2010-07-06 19:51:09.000 187 30782.50 76.36 43627.44 88888.00 2010-07-06 19:51:10.000 187 30782.50 76.37 43627.46 53388.18 2010-07-06 19:51:11.000 187 30782.47 76.35 43627.46 88888.00 2010-07-06 19:51:12.000 187 30782.48 76.34 43627.44 88888.00 2010-07-06 19:51:13.000 187 30782.46 76.34 43627.47 88888.00 2010-07-06 19:51:14.000 187 30782.46 76.35 43627.51 88888.00 2010-07-06 19:51:15.000 187 30782.45 76.35 43627.48 53388.15 2010-07-06 19:51:16.000 187 30782.45 76.33 43627.47 88888.00 2010-07-06 19:51:17.000 187 30782.47 76.32 43627.50 88888.00 2010-07-06 19:51:18.000 187 30782.48 76.33 43627.47 88888.00 2010-07-06 19:51:19.000 187 30782.50 76.33 43627.47 88888.00 2010-07-06 19:51:20.000 187 30782.50 76.31 43627.50 53388.17 2010-07-06 19:51:21.000 187 30782.49 76.31 43627.45 88888.00 2010-07-06 19:51:22.000 187 30782.48 76.28 43627.42 88888.00 2010-07-06 19:51:23.000 187 30782.46 76.26 43627.42 88888.00 2010-07-06 19:51:24.000 187 30782.43 76.23 43627.43 88888.00 2010-07-06 19:51:25.000 187 30782.45 76.26 43627.45 53388.14 2010-07-06 19:51:26.000 187 30782.47 76.25 43627.51 88888.00 2010-07-06 19:51:27.000 187 30782.44 76.24 43627.52 88888.00 2010-07-06 19:51:28.000 187 30782.40 76.22 43627.47 88888.00 2010-07-06 19:51:29.000 187 30782.44 76.19 43627.43 88888.00 2010-07-06 19:51:30.000 187 30782.45 76.21 43627.46 53388.10 2010-07-06 19:51:31.000 187 30782.45 76.27 43627.48 88888.00 2010-07-06 19:51:32.000 187 30782.43 76.24 43627.44 88888.00 2010-07-06 19:51:33.000 187 30782.40 76.20 43627.45 88888.00 2010-07-06 19:51:34.000 187 30782.40 76.17 43627.45 88888.00 2010-07-06 19:51:35.000 187 30782.41 76.17 43627.44 53388.07 2010-07-06 19:51:36.000 187 30782.42 76.16 43627.44 88888.00 2010-07-06 19:51:37.000 187 30782.39 76.17 43627.44 88888.00 2010-07-06 19:51:38.000 187 30782.36 76.13 43627.45 88888.00 2010-07-06 19:51:39.000 187 30782.36 76.14 43627.47 88888.00 2010-07-06 19:51:40.000 187 30782.37 76.18 43627.47 53388.07 2010-07-06 19:51:41.000 187 30782.32 76.16 43627.50 88888.00 2010-07-06 19:51:42.000 187 30782.34 76.14 43627.49 88888.00 2010-07-06 19:51:43.000 187 30782.36 76.17 43627.48 88888.00 2010-07-06 19:51:44.000 187 30782.35 76.17 43627.49 88888.00 2010-07-06 19:51:45.000 187 30782.34 76.17 43627.45 53388.04 2010-07-06 19:51:46.000 187 30782.38 76.12 43627.42 88888.00 2010-07-06 19:51:47.000 187 30782.40 76.12 43627.41 88888.00 2010-07-06 19:51:48.000 187 30782.38 76.11 43627.42 88888.00 2010-07-06 19:51:49.000 187 30782.38 76.11 43627.47 88888.00 2010-07-06 19:51:50.000 187 30782.36 76.11 43627.48 53388.02 2010-07-06 19:51:51.000 187 30782.31 76.08 43627.56 88888.00 2010-07-06 19:51:52.000 187 30782.38 76.14 43627.47 88888.00 2010-07-06 19:51:53.000 187 30782.34 76.13 43627.42 88888.00 2010-07-06 19:51:54.000 187 30782.37 76.12 43627.44 88888.00 2010-07-06 19:51:55.000 187 30782.38 76.11 43627.45 53387.99 2010-07-06 19:51:56.000 187 30782.33 76.12 43627.48 88888.00 2010-07-06 19:51:57.000 187 30782.29 76.12 43627.50 88888.00 2010-07-06 19:51:58.000 187 30782.32 76.17 43627.49 88888.00 2010-07-06 19:51:59.000 187 30782.31 76.16 43627.48 88888.00 2010-07-06 19:52:00.000 187 30782.30 76.18 43627.46 53388.03 2010-07-06 19:52:01.000 187 30782.30 76.19 43627.50 88888.00 2010-07-06 19:52:02.000 187 30782.29 76.17 43627.49 88888.00 2010-07-06 19:52:03.000 187 30782.29 76.16 43627.45 88888.00 2010-07-06 19:52:04.000 187 30782.28 76.18 43627.45 88888.00 2010-07-06 19:52:05.000 187 30782.26 76.17 43627.47 53388.03 2010-07-06 19:52:06.000 187 30782.29 76.16 43627.44 88888.00 2010-07-06 19:52:07.000 187 30782.31 76.19 43627.42 88888.00 2010-07-06 19:52:08.000 187 30782.33 76.16 43627.46 88888.00 2010-07-06 19:52:09.000 187 30782.33 76.17 43627.53 88888.00 2010-07-06 19:52:10.000 187 30782.32 76.17 43627.55 53388.05 2010-07-06 19:52:11.000 187 30782.30 76.18 43627.51 88888.00 2010-07-06 19:52:12.000 187 30782.30 76.20 43627.53 88888.00 2010-07-06 19:52:13.000 187 30782.32 76.17 43627.58 88888.00 2010-07-06 19:52:14.000 187 30782.31 76.19 43627.55 88888.00 2010-07-06 19:52:15.000 187 30782.33 76.19 43627.53 53388.12 2010-07-06 19:52:16.000 187 30782.29 76.19 43627.53 88888.00 2010-07-06 19:52:17.000 187 30782.29 76.20 43627.54 88888.00 2010-07-06 19:52:18.000 187 30782.33 76.19 43627.52 88888.00 2010-07-06 19:52:19.000 187 30782.30 76.15 43627.53 88888.00 2010-07-06 19:52:20.000 187 30782.26 76.19 43627.54 53388.05 2010-07-06 19:52:21.000 187 30782.26 76.21 43627.52 88888.00 2010-07-06 19:52:22.000 187 30782.29 76.21 43627.50 88888.00 2010-07-06 19:52:23.000 187 30782.28 76.19 43627.51 88888.00 2010-07-06 19:52:24.000 187 30782.28 76.19 43627.51 88888.00 2010-07-06 19:52:25.000 187 30782.29 76.21 43627.50 53388.00 2010-07-06 19:52:26.000 187 30782.29 76.18 43627.53 88888.00 2010-07-06 19:52:27.000 187 30782.30 76.12 43627.53 88888.00 2010-07-06 19:52:28.000 187 30782.31 76.16 43627.53 88888.00 2010-07-06 19:52:29.000 187 30782.28 76.16 43627.50 88888.00 2010-07-06 19:52:30.000 187 30782.32 76.18 43627.50 53388.02 2010-07-06 19:52:31.000 187 30782.29 76.17 43627.54 88888.00 2010-07-06 19:52:32.000 187 30782.30 76.14 43627.47 88888.00 2010-07-06 19:52:33.000 187 30782.36 76.17 43627.33 88888.00 2010-07-06 19:52:34.000 187 30782.31 76.16 43627.32 88888.00 2010-07-06 19:52:35.000 187 30782.28 76.11 43627.41 53387.97 2010-07-06 19:52:36.000 187 30782.27 76.08 43627.47 88888.00 2010-07-06 19:52:37.000 187 30782.26 76.10 43627.50 88888.00 2010-07-06 19:52:38.000 187 30782.24 76.08 43627.50 88888.00 2010-07-06 19:52:39.000 187 30782.21 76.05 43627.47 88888.00 2010-07-06 19:52:40.000 187 30782.19 76.07 43627.46 53387.97 2010-07-06 19:52:41.000 187 30782.18 76.10 43627.49 88888.00 2010-07-06 19:52:42.000 187 30782.18 76.07 43627.46 88888.00 2010-07-06 19:52:43.000 187 30782.13 76.03 43627.46 88888.00 2010-07-06 19:52:44.000 187 30782.12 76.02 43627.47 88888.00 2010-07-06 19:52:45.000 187 30782.10 76.04 43627.48 53387.93 2010-07-06 19:52:46.000 187 30782.10 76.05 43627.48 88888.00 2010-07-06 19:52:47.000 187 30782.13 76.05 43627.44 88888.00 2010-07-06 19:52:48.000 187 30782.13 76.05 43627.40 88888.00 2010-07-06 19:52:49.000 187 30782.12 76.02 43627.42 88888.00 2010-07-06 19:52:50.000 187 30782.11 76.00 43627.45 53387.93 2010-07-06 19:52:51.000 187 30782.11 76.06 43627.50 88888.00 2010-07-06 19:52:52.000 187 30782.10 76.06 43627.52 88888.00 2010-07-06 19:52:53.000 187 30782.08 76.03 43627.47 88888.00 2010-07-06 19:52:54.000 187 30782.06 76.04 43627.45 88888.00 2010-07-06 19:52:55.000 187 30782.07 76.05 43627.46 53387.89 2010-07-06 19:52:56.000 187 30782.09 76.05 43627.44 88888.00 2010-07-06 19:52:57.000 187 30782.07 76.03 43627.47 88888.00 2010-07-06 19:52:58.000 187 30782.07 76.05 43627.49 88888.00 2010-07-06 19:52:59.000 187 30782.05 76.08 43627.49 88888.00 2010-07-06 19:53:00.000 187 30782.03 76.10 43627.51 53387.87 2010-07-06 19:53:01.000 187 30782.05 76.07 43627.50 88888.00 2010-07-06 19:53:02.000 187 30782.09 76.09 43627.43 88888.00 2010-07-06 19:53:03.000 187 30782.09 76.09 43627.38 88888.00 2010-07-06 19:53:04.000 187 30782.01 76.06 43627.44 88888.00 2010-07-06 19:53:05.000 187 30782.00 76.07 43627.46 53387.81 2010-07-06 19:53:06.000 187 30782.00 76.09 43627.43 88888.00 2010-07-06 19:53:07.000 187 30781.99 76.09 43627.44 88888.00 2010-07-06 19:53:08.000 187 30781.99 76.10 43627.51 88888.00 2010-07-06 19:53:09.000 187 30782.01 76.10 43627.50 88888.00 2010-07-06 19:53:10.000 187 30782.04 76.12 43627.48 53387.86 2010-07-06 19:53:11.000 187 30782.03 76.12 43627.45 88888.00 2010-07-06 19:53:12.000 187 30782.02 76.08 43627.46 88888.00 2010-07-06 19:53:13.000 187 30782.01 76.06 43627.44 88888.00 2010-07-06 19:53:14.000 187 30782.01 76.12 43627.43 88888.00 2010-07-06 19:53:15.000 187 30782.04 76.13 43627.42 53387.83 2010-07-06 19:53:16.000 187 30782.04 76.05 43627.50 88888.00 2010-07-06 19:53:17.000 187 30782.02 76.05 43627.50 88888.00 2010-07-06 19:53:18.000 187 30782.01 76.11 43627.51 88888.00 2010-07-06 19:53:19.000 187 30782.00 76.12 43627.51 88888.00 2010-07-06 19:53:20.000 187 30781.96 76.12 43627.43 53387.86 2010-07-06 19:53:21.000 187 30781.94 76.13 43627.38 88888.00 2010-07-06 19:53:22.000 187 30781.94 76.11 43627.38 88888.00 2010-07-06 19:53:23.000 187 30781.97 76.11 43627.39 88888.00 2010-07-06 19:53:24.000 187 30781.96 76.10 43627.40 88888.00 2010-07-06 19:53:25.000 187 30781.96 76.10 43627.41 53387.85 2010-07-06 19:53:26.000 187 30781.95 76.13 43627.45 88888.00 2010-07-06 19:53:27.000 187 30781.97 76.08 43627.46 88888.00 2010-07-06 19:53:28.000 187 30781.99 76.09 43627.40 88888.00 2010-07-06 19:53:29.000 187 30781.96 76.08 43627.36 88888.00 2010-07-06 19:53:30.000 187 30781.97 76.06 43627.38 53387.85 2010-07-06 19:53:31.000 187 30781.99 76.08 43627.38 88888.00 2010-07-06 19:53:32.000 187 30781.98 76.08 43627.40 88888.00 2010-07-06 19:53:33.000 187 30781.94 76.09 43627.43 88888.00 2010-07-06 19:53:34.000 187 30781.97 76.09 43627.45 88888.00 2010-07-06 19:53:35.000 187 30781.94 76.13 43627.50 53387.78 2010-07-06 19:53:36.000 187 30781.95 76.12 43627.48 88888.00 2010-07-06 19:53:37.000 187 30781.96 76.08 43627.47 88888.00 2010-07-06 19:53:38.000 187 30782.01 76.03 43627.39 88888.00 2010-07-06 19:53:39.000 187 30781.97 76.06 43627.36 88888.00 2010-07-06 19:53:40.000 187 30781.92 76.10 43627.52 53387.80 2010-07-06 19:53:41.000 187 30781.90 76.10 43627.51 88888.00 2010-07-06 19:53:42.000 187 30781.93 76.07 43627.49 88888.00 2010-07-06 19:53:43.000 187 30781.93 76.08 43627.53 88888.00 2010-07-06 19:53:44.000 187 30781.90 76.06 43627.54 88888.00 2010-07-06 19:53:45.000 187 30781.89 76.06 43627.54 53387.77 2010-07-06 19:53:46.000 187 30781.92 76.05 43627.51 88888.00 2010-07-06 19:53:47.000 187 30781.92 76.03 43627.44 88888.00 2010-07-06 19:53:48.000 187 30781.92 76.05 43627.46 88888.00 2010-07-06 19:53:49.000 187 30781.91 76.03 43627.45 88888.00 2010-07-06 19:53:50.000 187 30781.93 76.01 43627.45 53387.81 2010-07-06 19:53:51.000 187 30781.93 76.04 43627.43 88888.00 2010-07-06 19:53:52.000 187 30781.94 76.07 43627.45 88888.00 2010-07-06 19:53:53.000 187 30781.95 76.09 43627.41 88888.00 2010-07-06 19:53:54.000 187 30781.92 76.11 43627.38 88888.00 2010-07-06 19:53:55.000 187 30781.92 76.09 43627.33 53387.76 2010-07-06 19:53:56.000 187 30781.93 76.10 43627.36 88888.00 2010-07-06 19:53:57.000 187 30781.92 76.11 43627.33 88888.00 2010-07-06 19:53:58.000 187 30781.90 76.11 43627.35 88888.00 2010-07-06 19:53:59.000 187 30781.87 76.13 43627.38 88888.00 2010-07-06 19:54:00.000 187 30781.92 76.08 43627.45 53387.79 2010-07-06 19:54:01.000 187 30781.88 76.04 43627.42 88888.00 2010-07-06 19:54:02.000 187 30781.87 76.09 43627.47 88888.00 2010-07-06 19:54:03.000 187 30781.83 76.05 43627.44 88888.00 2010-07-06 19:54:04.000 187 30781.84 76.06 43627.48 88888.00 2010-07-06 19:54:05.000 187 30781.86 76.07 43627.46 53387.78 2010-07-06 19:54:06.000 187 30781.85 76.06 43627.45 88888.00 2010-07-06 19:54:07.000 187 30781.83 76.06 43627.43 88888.00 2010-07-06 19:54:08.000 187 30781.85 76.08 43627.38 88888.00 2010-07-06 19:54:09.000 187 30781.86 76.06 43627.42 88888.00 2010-07-06 19:54:10.000 187 30781.85 76.03 43627.46 53387.76 2010-07-06 19:54:11.000 187 30781.87 76.05 43627.47 88888.00 2010-07-06 19:54:12.000 187 30781.86 76.07 43627.47 88888.00 2010-07-06 19:54:13.000 187 30781.87 76.04 43627.45 88888.00 2010-07-06 19:54:14.000 187 30781.87 76.02 43627.47 88888.00 2010-07-06 19:54:15.000 187 30781.87 76.04 43627.44 53387.73 2010-07-06 19:54:16.000 187 30781.85 76.06 43627.44 88888.00 2010-07-06 19:54:17.000 187 30781.86 76.07 43627.41 88888.00 2010-07-06 19:54:18.000 187 30781.86 76.09 43627.45 88888.00 2010-07-06 19:54:19.000 187 30781.83 76.07 43627.42 88888.00 2010-07-06 19:54:20.000 187 30781.82 76.06 43627.43 53387.71 2010-07-06 19:54:21.000 187 30781.83 76.07 43627.42 88888.00 2010-07-06 19:54:22.000 187 30781.84 76.03 43627.40 88888.00 2010-07-06 19:54:23.000 187 30781.81 76.06 43627.37 88888.00 2010-07-06 19:54:24.000 187 30781.82 76.09 43627.40 88888.00 2010-07-06 19:54:25.000 187 30781.81 76.09 43627.46 53387.69 2010-07-06 19:54:26.000 187 30781.83 76.06 43627.41 88888.00 2010-07-06 19:54:27.000 187 30781.82 76.04 43627.39 88888.00 2010-07-06 19:54:28.000 187 30781.82 76.04 43627.37 88888.00 2010-07-06 19:54:29.000 187 30781.80 76.02 43627.38 88888.00 2010-07-06 19:54:30.000 187 30781.78 76.04 43627.35 53387.72 2010-07-06 19:54:31.000 187 30781.76 76.06 43627.37 88888.00 2010-07-06 19:54:32.000 187 30781.78 76.09 43627.35 88888.00 2010-07-06 19:54:33.000 187 30781.80 76.11 43627.38 88888.00 2010-07-06 19:54:34.000 187 30781.78 76.13 43627.41 88888.00 2010-07-06 19:54:35.000 187 30781.77 76.14 43627.44 53387.66 2010-07-06 19:54:36.000 187 30781.73 76.16 43627.47 88888.00 2010-07-06 19:54:37.000 187 30781.75 76.16 43627.45 88888.00 2010-07-06 19:54:38.000 187 30781.73 76.13 43627.44 88888.00 2010-07-06 19:54:39.000 187 30781.71 76.09 43627.46 88888.00 2010-07-06 19:54:40.000 187 30781.71 76.03 43627.44 53387.67 2010-07-06 19:54:41.000 187 30781.70 76.03 43627.42 88888.00 2010-07-06 19:54:42.000 187 30781.71 76.04 43627.37 88888.00 2010-07-06 19:54:43.000 187 30781.71 76.02 43627.38 88888.00 2010-07-06 19:54:44.000 187 30781.74 76.01 43627.42 88888.00 2010-07-06 19:54:45.000 187 30781.75 76.00 43627.40 53387.63 2010-07-06 19:54:46.000 187 30781.74 75.96 43627.34 88888.00 2010-07-06 19:54:47.000 187 30781.73 75.96 43627.33 88888.00 2010-07-06 19:54:48.000 187 30781.70 76.00 43627.39 88888.00 2010-07-06 19:54:49.000 187 30781.72 76.01 43627.42 88888.00 2010-07-06 19:54:50.000 187 30781.69 75.95 43627.41 53387.60 2010-07-06 19:54:51.000 187 30781.66 75.93 43627.40 88888.00 2010-07-06 19:54:52.000 187 30781.67 75.93 43627.37 88888.00 2010-07-06 19:54:53.000 187 30781.67 75.94 43627.37 88888.00 2010-07-06 19:54:54.000 187 30781.69 75.92 43627.33 88888.00 2010-07-06 19:54:55.000 187 30781.67 75.91 43627.34 53387.57 2010-07-06 19:54:56.000 187 30781.67 75.89 43627.32 88888.00 2010-07-06 19:54:57.000 187 30781.65 75.87 43627.29 88888.00 2010-07-06 19:54:58.000 187 30781.62 75.85 43627.28 88888.00 2010-07-06 19:54:59.000 187 30781.62 75.86 43627.30 88888.00 2010-07-06 19:55:00.000 187 30781.62 75.92 43627.30 53387.54 2010-07-06 19:55:01.000 187 30781.59 75.92 43627.32 88888.00 2010-07-06 19:55:02.000 187 30781.61 75.92 43627.34 88888.00 2010-07-06 19:55:03.000 187 30781.63 75.92 43627.28 88888.00 2010-07-06 19:55:04.000 187 30781.59 75.94 43627.27 88888.00 2010-07-06 19:55:05.000 187 30781.62 75.91 43627.31 53387.57 2010-07-06 19:55:06.000 187 30781.61 75.91 43627.32 88888.00 2010-07-06 19:55:07.000 187 30781.59 75.94 43627.32 88888.00 2010-07-06 19:55:08.000 187 30781.62 75.93 43627.35 88888.00 2010-07-06 19:55:09.000 187 30781.58 75.95 43627.39 88888.00 2010-07-06 19:55:10.000 187 30781.59 75.99 43627.38 53387.57 2010-07-06 19:55:11.000 187 30781.59 75.99 43627.36 88888.00 2010-07-06 19:55:12.000 187 30781.61 76.02 43627.39 88888.00 2010-07-06 19:55:13.000 187 30781.56 75.98 43627.41 88888.00 2010-07-06 19:55:14.000 187 30781.52 75.97 43627.50 88888.00 2010-07-06 19:55:15.000 187 30781.61 76.07 43627.46 53387.54 2010-07-06 19:55:16.000 187 30781.65 76.10 43627.42 88888.00 2010-07-06 19:55:17.000 187 30781.63 76.06 43627.41 88888.00 2010-07-06 19:55:18.000 187 30781.62 76.04 43627.37 88888.00 2010-07-06 19:55:19.000 187 30781.61 76.00 43627.36 88888.00 2010-07-06 19:55:20.000 187 30781.59 76.01 43627.35 53387.55 2010-07-06 19:55:21.000 187 30781.60 76.03 43627.32 88888.00 2010-07-06 19:55:22.000 187 30781.60 76.02 43627.30 88888.00 2010-07-06 19:55:23.000 187 30781.57 75.98 43627.31 88888.00 2010-07-06 19:55:24.000 187 30781.56 76.03 43627.33 88888.00 2010-07-06 19:55:25.000 187 30781.56 76.06 43627.33 53387.56 2010-07-06 19:55:26.000 187 30781.56 76.05 43627.32 88888.00 2010-07-06 19:55:27.000 187 30781.58 76.04 43627.25 88888.00 2010-07-06 19:55:28.000 187 30781.56 76.05 43627.25 88888.00 2010-07-06 19:55:29.000 187 30781.54 76.01 43627.32 88888.00 2010-07-06 19:55:30.000 187 30781.55 76.03 43627.31 53387.55 2010-07-06 19:55:31.000 187 30781.59 76.08 43627.32 88888.00 2010-07-06 19:55:32.000 187 30781.58 76.07 43627.32 88888.00 2010-07-06 19:55:33.000 187 30781.56 76.04 43627.31 88888.00 2010-07-06 19:55:34.000 187 30781.55 76.09 43627.36 88888.00 2010-07-06 19:55:35.000 187 30781.56 76.09 43627.33 53387.55 2010-07-06 19:55:36.000 187 30781.57 76.10 43627.34 88888.00 2010-07-06 19:55:37.000 187 30781.55 76.08 43627.33 88888.00 2010-07-06 19:55:38.000 187 30781.57 76.09 43627.31 88888.00 2010-07-06 19:55:39.000 187 30781.56 76.09 43627.29 88888.00 2010-07-06 19:55:40.000 187 30781.58 76.07 43627.27 53387.54 2010-07-06 19:55:41.000 187 30781.56 76.04 43627.29 88888.00 2010-07-06 19:55:42.000 187 30781.54 76.05 43627.26 88888.00 2010-07-06 19:55:43.000 187 30781.52 76.05 43627.27 88888.00 2010-07-06 19:55:44.000 187 30781.54 76.05 43627.30 88888.00 2010-07-06 19:55:45.000 187 30781.54 76.06 43627.31 53387.53 2010-07-06 19:55:46.000 187 30781.54 76.07 43627.31 88888.00 2010-07-06 19:55:47.000 187 30781.53 76.07 43627.34 88888.00 2010-07-06 19:55:48.000 187 30781.49 76.07 43627.37 88888.00 2010-07-06 19:55:49.000 187 30781.51 76.07 43627.37 88888.00 2010-07-06 19:55:50.000 187 30781.52 76.08 43627.34 53387.52 2010-07-06 19:55:51.000 187 30781.50 76.07 43627.37 88888.00 2010-07-06 19:55:52.000 187 30781.48 76.04 43627.36 88888.00 2010-07-06 19:55:53.000 187 30781.46 76.05 43627.33 88888.00 2010-07-06 19:55:54.000 187 30781.51 76.00 43627.31 88888.00 2010-07-06 19:55:55.000 187 30781.50 76.01 43627.32 53387.49 2010-07-06 19:55:56.000 187 30781.48 76.04 43627.34 88888.00 2010-07-06 19:55:57.000 187 30781.48 76.01 43627.32 88888.00 2010-07-06 19:55:58.000 187 30781.47 76.02 43627.34 88888.00 2010-07-06 19:55:59.000 187 30781.45 76.03 43627.36 88888.00 2010-07-06 19:56:00.000 187 30781.44 76.02 43627.35 53387.44 2010-07-06 19:56:01.000 187 30781.45 76.04 43627.36 88888.00 2010-07-06 19:56:02.000 187 30781.45 76.03 43627.36 88888.00 2010-07-06 19:56:03.000 187 30781.42 76.01 43627.36 88888.00 2010-07-06 19:56:04.000 187 30781.41 76.03 43627.35 88888.00 2010-07-06 19:56:05.000 187 30781.46 76.05 43627.31 53387.44 2010-07-06 19:56:06.000 187 30781.41 75.99 43627.36 88888.00 2010-07-06 19:56:07.000 187 30781.40 75.99 43627.39 88888.00 2010-07-06 19:56:08.000 187 30781.37 75.96 43627.41 88888.00 2010-07-06 19:56:09.000 187 30781.35 75.96 43627.39 88888.00 2010-07-06 19:56:10.000 187 30781.36 75.98 43627.33 53387.37 2010-07-06 19:56:11.000 187 30781.35 75.97 43627.27 88888.00 2010-07-06 19:56:12.000 187 30781.31 75.98 43627.29 88888.00 2010-07-06 19:56:13.000 187 30781.30 76.01 43627.30 88888.00 2010-07-06 19:56:14.000 187 30781.32 75.99 43627.29 88888.00 2010-07-06 19:56:15.000 187 30781.33 75.98 43627.29 53387.37 2010-07-06 19:56:16.000 187 30781.33 76.01 43627.31 88888.00 2010-07-06 19:56:17.000 187 30781.31 75.99 43627.32 88888.00 2010-07-06 19:56:18.000 187 30781.31 75.94 43627.30 88888.00 2010-07-06 19:56:19.000 187 30781.28 75.91 43627.25 88888.00 2010-07-06 19:56:20.000 187 30781.30 75.94 43627.25 53387.35 2010-07-06 19:56:21.000 187 30781.29 75.97 43627.26 88888.00 2010-07-06 19:56:22.000 187 30781.26 75.97 43627.31 88888.00 2010-07-06 19:56:23.000 187 30781.25 75.98 43627.31 88888.00 2010-07-06 19:56:24.000 187 30781.26 75.96 43627.31 88888.00 2010-07-06 19:56:25.000 187 30781.28 75.97 43627.33 53387.34 2010-07-06 19:56:26.000 187 30781.32 75.96 43627.32 88888.00 2010-07-06 19:56:27.000 187 30781.33 75.97 43627.33 88888.00 2010-07-06 19:56:28.000 187 30781.31 75.98 43627.36 88888.00 2010-07-06 19:56:29.000 187 30781.27 75.98 43627.40 88888.00 2010-07-06 19:56:30.000 187 30781.27 75.93 43627.36 53387.34 2010-07-06 19:56:31.000 187 30781.29 75.95 43627.34 88888.00 2010-07-06 19:56:32.000 187 30781.32 75.98 43627.34 88888.00 2010-07-06 19:56:33.000 187 30781.31 75.99 43627.33 88888.00 2010-07-06 19:56:34.000 187 30781.29 75.98 43627.35 88888.00 2010-07-06 19:56:35.000 187 30781.26 75.96 43627.39 53387.33 2010-07-06 19:56:36.000 187 30781.27 76.00 43627.40 88888.00 2010-07-06 19:56:37.000 187 30781.28 76.00 43627.38 88888.00 2010-07-06 19:56:38.000 187 30781.28 76.00 43627.38 88888.00 2010-07-06 19:56:39.000 187 30781.28 76.06 43627.44 88888.00 2010-07-06 19:56:40.000 187 30781.31 76.07 43627.40 53387.36 2010-07-06 19:56:41.000 187 30781.26 76.03 43627.33 88888.00 2010-07-06 19:56:42.000 187 30781.27 76.00 43627.38 88888.00 2010-07-06 19:56:43.000 187 30781.30 76.02 43627.42 88888.00 2010-07-06 19:56:44.000 187 30781.30 76.04 43627.37 88888.00 2010-07-06 19:56:45.000 187 30781.27 76.08 43627.37 53387.37 2010-07-06 19:56:46.000 187 30781.28 76.06 43627.34 88888.00 2010-07-06 19:56:47.000 187 30781.25 76.11 43627.38 88888.00 2010-07-06 19:56:48.000 187 30781.27 76.11 43627.36 88888.00 2010-07-06 19:56:49.000 187 30781.30 76.11 43627.34 88888.00 2010-07-06 19:56:50.000 187 30781.31 76.13 43627.34 53387.40 2010-07-06 19:56:51.000 187 30781.31 76.18 43627.34 88888.00 2010-07-06 19:56:52.000 187 30781.31 76.15 43627.36 88888.00 2010-07-06 19:56:53.000 187 30781.31 76.12 43627.33 88888.00 2010-07-06 19:56:54.000 187 30781.27 76.16 43627.33 88888.00 2010-07-06 19:56:55.000 187 30781.24 76.13 43627.30 53387.37 2010-07-06 19:56:56.000 187 30781.24 76.19 43627.35 88888.00 2010-07-06 19:56:57.000 187 30781.27 76.19 43627.36 88888.00 2010-07-06 19:56:58.000 187 30781.27 76.15 43627.33 88888.00 2010-07-06 19:56:59.000 187 30781.28 76.17 43627.33 88888.00 2010-07-06 19:57:00.000 187 30781.29 76.17 43627.33 53387.35 2010-07-06 19:57:01.000 187 30781.25 76.17 43627.30 88888.00 2010-07-06 19:57:02.000 187 30781.25 76.16 43627.30 88888.00 2010-07-06 19:57:03.000 187 30781.22 76.16 43627.31 88888.00 2010-07-06 19:57:04.000 187 30781.26 76.14 43627.31 88888.00 2010-07-06 19:57:05.000 187 30781.27 76.14 43627.29 53387.37 2010-07-06 19:57:06.000 187 30781.26 76.17 43627.30 88888.00 2010-07-06 19:57:07.000 187 30781.26 76.18 43627.37 88888.00 2010-07-06 19:57:08.000 187 30781.27 76.16 43627.33 88888.00 2010-07-06 19:57:09.000 187 30781.28 76.09 43627.32 88888.00 2010-07-06 19:57:10.000 187 30781.27 76.06 43627.32 53387.34 2010-07-06 19:57:11.000 187 30781.28 76.04 43627.35 88888.00 2010-07-06 19:57:12.000 187 30781.27 76.07 43627.36 88888.00 2010-07-06 19:57:13.000 187 30781.29 76.08 43627.34 88888.00 2010-07-06 19:57:14.000 187 30781.29 76.07 43627.36 88888.00 2010-07-06 19:57:15.000 187 30781.33 76.04 43627.36 53387.35 2010-07-06 19:57:16.000 187 30781.29 76.04 43627.31 88888.00 2010-07-06 19:57:17.000 187 30781.28 76.02 43627.29 88888.00 2010-07-06 19:57:18.000 187 30781.28 76.03 43627.29 88888.00 2010-07-06 19:57:19.000 187 30781.30 76.02 43627.28 88888.00 2010-07-06 19:57:20.000 187 30781.25 76.00 43627.28 53387.35 2010-07-06 19:57:21.000 187 30781.25 75.97 43627.25 88888.00 2010-07-06 19:57:22.000 187 30781.25 75.96 43627.22 88888.00 2010-07-06 19:57:23.000 187 30781.24 75.95 43627.29 88888.00 2010-07-06 19:57:24.000 187 30781.22 75.94 43627.36 88888.00 2010-07-06 19:57:25.000 187 30781.21 75.92 43627.32 53387.31 2010-07-06 19:57:26.000 187 30781.20 75.91 43627.32 88888.00 2010-07-06 19:57:27.000 187 30781.20 75.97 43627.31 88888.00 2010-07-06 19:57:28.000 187 30781.25 76.00 43627.26 88888.00 2010-07-06 19:57:29.000 187 30781.23 75.94 43627.26 88888.00 2010-07-06 19:57:30.000 187 30781.20 75.92 43627.27 53387.32 2010-07-06 19:57:31.000 187 30781.20 75.90 43627.30 88888.00 2010-07-06 19:57:32.000 187 30781.19 75.93 43627.34 88888.00 2010-07-06 19:57:33.000 187 30781.21 75.96 43627.31 88888.00 2010-07-06 19:57:34.000 187 30781.21 75.93 43627.28 88888.00 2010-07-06 19:57:35.000 187 30781.20 75.92 43627.30 53387.30 2010-07-06 19:57:36.000 187 30781.22 75.95 43627.32 88888.00 2010-07-06 19:57:37.000 187 30781.20 75.93 43627.32 88888.00 2010-07-06 19:57:38.000 187 30781.20 75.91 43627.31 88888.00 2010-07-06 19:57:39.000 187 30781.21 75.94 43627.34 88888.00 2010-07-06 19:57:40.000 187 30781.22 75.96 43627.35 53387.32 2010-07-06 19:57:41.000 187 30781.20 75.94 43627.30 88888.00 2010-07-06 19:57:42.000 187 30781.20 75.96 43627.30 88888.00 2010-07-06 19:57:43.000 187 30781.21 75.95 43627.33 88888.00 2010-07-06 19:57:44.000 187 30781.20 75.96 43627.33 88888.00 2010-07-06 19:57:45.000 187 30781.18 75.95 43627.32 53387.31 2010-07-06 19:57:46.000 187 30781.19 75.95 43627.31 88888.00 2010-07-06 19:57:47.000 187 30781.21 75.97 43627.26 88888.00 2010-07-06 19:57:48.000 187 30781.21 76.01 43627.27 88888.00 2010-07-06 19:57:49.000 187 30781.23 76.01 43627.27 88888.00 2010-07-06 19:57:50.000 187 30781.24 76.05 43627.30 53387.34 2010-07-06 19:57:51.000 187 30781.25 76.04 43627.26 88888.00 2010-07-06 19:57:52.000 187 30781.25 76.02 43627.27 88888.00 2010-07-06 19:57:53.000 187 30781.23 76.06 43627.33 88888.00 2010-07-06 19:57:54.000 187 30781.21 76.06 43627.34 88888.00 2010-07-06 19:57:55.000 187 30781.22 76.03 43627.27 53387.33 2010-07-06 19:57:56.000 187 30781.20 76.06 43627.27 88888.00 2010-07-06 19:57:57.000 187 30781.22 76.07 43627.34 88888.00 2010-07-06 19:57:58.000 187 30781.24 76.11 43627.41 88888.00 2010-07-06 19:57:59.000 187 30781.23 76.10 43627.38 88888.00 2010-07-06 19:58:00.000 187 30781.24 76.07 43627.38 53387.35 2010-07-06 19:58:01.000 187 30781.26 76.05 43627.38 88888.00 2010-07-06 19:58:02.000 187 30781.24 76.09 43627.46 88888.00 2010-07-06 19:58:03.000 187 30781.26 76.16 43627.46 88888.00 2010-07-06 19:58:04.000 187 30781.21 76.17 43627.41 88888.00 2010-07-06 19:58:05.000 187 30781.22 76.13 43627.42 53387.35 2010-07-06 19:58:06.000 187 30781.22 76.14 43627.39 88888.00 2010-07-06 19:58:07.000 187 30781.24 76.15 43627.37 88888.00 2010-07-06 19:58:08.000 187 30781.24 76.17 43627.43 88888.00 2010-07-06 19:58:09.000 187 30781.21 76.16 43627.42 88888.00 2010-07-06 19:58:10.000 187 30781.24 76.18 43627.41 53387.35 2010-07-06 19:58:11.000 187 30781.25 76.17 43627.42 88888.00 2010-07-06 19:58:12.000 187 30781.27 76.16 43627.37 88888.00 2010-07-06 19:58:13.000 187 30781.24 76.18 43627.38 88888.00 2010-07-06 19:58:14.000 187 30781.24 76.21 43627.44 88888.00 2010-07-06 19:58:15.000 187 30781.23 76.20 43627.42 53387.33 2010-07-06 19:58:16.000 187 30781.24 76.19 43627.42 88888.00 2010-07-06 19:58:17.000 187 30781.20 76.17 43627.38 88888.00 2010-07-06 19:58:18.000 187 30781.22 76.20 43627.39 88888.00 2010-07-06 19:58:19.000 187 30781.27 76.23 43627.37 88888.00 2010-07-06 19:58:20.000 187 30781.24 76.21 43627.39 53387.38 2010-07-06 19:58:21.000 187 30781.21 76.26 43627.43 88888.00 2010-07-06 19:58:22.000 187 30781.24 76.24 43627.42 88888.00 2010-07-06 19:58:23.000 187 30781.23 76.24 43627.40 88888.00 2010-07-06 19:58:24.000 187 30781.22 76.28 43627.44 88888.00 2010-07-06 19:58:25.000 187 30781.22 76.24 43627.44 53387.39 2010-07-06 19:58:26.000 187 30781.25 76.23 43627.43 88888.00 2010-07-06 19:58:27.000 187 30781.27 76.26 43627.42 88888.00 2010-07-06 19:58:28.000 187 30781.28 76.26 43627.40 88888.00 2010-07-06 19:58:29.000 187 30781.25 76.24 43627.38 88888.00 2010-07-06 19:58:30.000 187 30781.23 76.24 43627.40 53387.40 2010-07-06 19:58:31.000 187 30781.25 76.23 43627.40 88888.00 2010-07-06 19:58:32.000 187 30781.24 76.22 43627.43 88888.00 2010-07-06 19:58:33.000 187 30781.24 76.22 43627.41 88888.00 2010-07-06 19:58:34.000 187 30781.24 76.19 43627.43 88888.00 2010-07-06 19:58:35.000 187 30781.24 76.20 43627.42 53387.38 2010-07-06 19:58:36.000 187 30781.25 76.19 43627.39 88888.00 2010-07-06 19:58:37.000 187 30781.22 76.19 43627.38 88888.00 2010-07-06 19:58:38.000 187 30781.23 76.20 43627.43 88888.00 2010-07-06 19:58:39.000 187 30781.25 76.22 43627.45 88888.00 2010-07-06 19:58:40.000 187 30781.22 76.23 43627.45 53387.43 2010-07-06 19:58:41.000 187 30781.24 76.23 43627.42 88888.00 2010-07-06 19:58:42.000 187 30781.27 76.23 43627.42 88888.00 2010-07-06 19:58:43.000 187 30781.27 76.21 43627.45 88888.00 2010-07-06 19:58:44.000 187 30781.24 76.16 43627.52 88888.00 2010-07-06 19:58:45.000 187 30781.26 76.22 43627.48 53387.37 2010-07-06 19:58:46.000 187 30781.27 76.20 43627.43 88888.00 2010-07-06 19:58:47.000 187 30781.27 76.19 43627.38 88888.00 2010-07-06 19:58:48.000 187 30781.26 76.20 43627.43 88888.00 2010-07-06 19:58:49.000 187 30781.28 76.18 43627.44 88888.00 2010-07-06 19:58:50.000 187 30781.29 76.18 43627.42 53387.37 2010-07-06 19:58:51.000 187 30781.28 76.18 43627.39 88888.00 2010-07-06 19:58:52.000 187 30781.28 76.17 43627.39 88888.00 2010-07-06 19:58:53.000 187 30781.30 76.18 43627.34 88888.00 2010-07-06 19:58:54.000 187 30781.29 76.17 43627.34 88888.00 2010-07-06 19:58:55.000 187 30781.25 76.16 43627.33 53387.37 2010-07-06 19:58:56.000 187 30781.23 76.12 43627.33 88888.00 2010-07-06 19:58:57.000 187 30781.23 76.13 43627.34 88888.00 2010-07-06 19:58:58.000 187 30781.24 76.14 43627.33 88888.00 2010-07-06 19:58:59.000 187 30781.23 76.11 43627.30 88888.00 2010-07-06 19:59:00.000 187 30781.21 76.14 43627.35 53387.39 2010-07-06 19:59:01.000 187 30781.22 76.11 43627.38 88888.00 2010-07-06 19:59:02.000 187 30781.22 76.08 43627.39 88888.00 2010-07-06 19:59:03.000 187 30781.21 76.05 43627.36 88888.00 2010-07-06 19:59:04.000 187 30781.21 76.05 43627.36 88888.00 2010-07-06 19:59:05.000 187 30781.19 76.04 43627.33 53387.38 2010-07-06 19:59:06.000 187 30781.21 76.06 43627.34 88888.00 2010-07-06 19:59:07.000 187 30781.23 76.10 43627.36 88888.00 2010-07-06 19:59:08.000 187 30781.23 76.08 43627.35 88888.00 2010-07-06 19:59:09.000 187 30781.22 76.06 43627.34 88888.00 2010-07-06 19:59:10.000 187 30781.22 76.09 43627.33 53387.36 2010-07-06 19:59:11.000 187 30781.20 76.08 43627.26 88888.00 2010-07-06 19:59:12.000 187 30781.19 76.11 43627.27 88888.00 2010-07-06 19:59:13.000 187 30781.19 76.13 43627.29 88888.00 2010-07-06 19:59:14.000 187 30781.20 76.16 43627.36 88888.00 2010-07-06 19:59:15.000 187 30781.23 76.19 43627.35 53387.35 2010-07-06 19:59:16.000 187 30781.22 76.22 43627.35 88888.00 2010-07-06 19:59:17.000 187 30781.21 76.21 43627.37 88888.00 2010-07-06 19:59:18.000 187 30781.19 76.21 43627.34 88888.00 2010-07-06 19:59:19.000 187 30781.17 76.20 43627.36 88888.00 2010-07-06 19:59:20.000 187 30781.16 76.20 43627.38 53387.36 2010-07-06 19:59:21.000 187 30781.19 76.19 43627.39 88888.00 2010-07-06 19:59:22.000 187 30781.22 76.17 43627.41 88888.00 2010-07-06 19:59:23.000 187 30781.17 76.16 43627.37 88888.00 2010-07-06 19:59:24.000 187 30781.18 76.12 43627.41 88888.00 2010-07-06 19:59:25.000 187 30781.19 76.11 43627.39 53387.37 2010-07-06 19:59:26.000 187 30781.19 76.15 43627.39 88888.00 2010-07-06 19:59:27.000 187 30781.20 76.15 43627.45 88888.00 2010-07-06 19:59:28.000 187 30781.15 76.09 43627.50 88888.00 2010-07-06 19:59:29.000 187 30781.16 76.16 43627.51 88888.00 2010-07-06 19:59:30.000 187 30781.20 76.18 43627.45 53387.38 2010-07-06 19:59:31.000 187 30781.21 76.18 43627.39 88888.00 2010-07-06 19:59:32.000 187 30781.19 76.15 43627.42 88888.00 2010-07-06 19:59:33.000 187 30781.19 76.15 43627.40 88888.00 2010-07-06 19:59:34.000 187 30781.22 76.13 43627.42 88888.00 2010-07-06 19:59:35.000 187 30781.23 76.16 43627.42 53387.39 2010-07-06 19:59:36.000 187 30781.25 76.18 43627.42 88888.00 2010-07-06 19:59:37.000 187 30781.27 76.22 43627.41 88888.00 2010-07-06 19:59:38.000 187 30781.25 76.20 43627.44 88888.00 2010-07-06 19:59:39.000 187 30781.25 76.16 43627.47 88888.00 2010-07-06 19:59:40.000 187 30781.28 76.15 43627.45 53387.45 2010-07-06 19:59:41.000 187 30781.30 76.15 43627.43 88888.00 2010-07-06 19:59:42.000 187 30781.33 76.14 43627.46 88888.00 2010-07-06 19:59:43.000 187 30781.32 76.19 43627.50 88888.00 2010-07-06 19:59:44.000 187 30781.33 76.18 43627.51 88888.00 2010-07-06 19:59:45.000 187 30781.33 76.16 43627.48 53387.47 2010-07-06 19:59:46.000 187 30781.34 76.16 43627.43 88888.00 2010-07-06 19:59:47.000 187 30781.34 76.16 43627.41 88888.00 2010-07-06 19:59:48.000 187 30781.38 76.19 43627.43 88888.00 2010-07-06 19:59:49.000 187 30781.40 76.22 43627.48 88888.00 2010-07-06 19:59:50.000 187 30781.42 76.22 43627.46 53387.51 2010-07-06 19:59:51.000 187 30781.35 76.22 43627.39 88888.00 2010-07-06 19:59:52.000 187 30781.31 76.27 43627.27 88888.00 2010-07-06 19:59:53.000 187 30781.35 76.29 43627.44 88888.00 2010-07-06 19:59:54.000 187 30781.37 76.26 43627.48 88888.00 2010-07-06 19:59:55.000 187 30781.38 76.27 43627.52 53387.43 2010-07-06 19:59:56.000 187 30781.40 76.21 43627.51 88888.00 2010-07-06 19:59:57.000 187 30781.38 76.20 43627.48 88888.00 2010-07-06 19:59:58.000 187 30781.37 76.19 43627.46 88888.00 2010-07-06 19:59:59.000 187 30781.37 76.19 43627.47 88888.00 2010-07-06 20:00:00.000 187 30781.38 76.22 43627.44 53387.54 2010-07-06 20:00:01.000 187 30781.38 76.24 43627.45 88888.00 2010-07-06 20:00:02.000 187 30781.38 76.26 43627.47 88888.00 2010-07-06 20:00:03.000 187 30781.42 76.30 43627.47 88888.00 2010-07-06 20:00:04.000 187 30781.39 76.33 43627.47 88888.00 2010-07-06 20:00:05.000 187 30781.42 76.31 43627.48 53387.58 2010-07-06 20:00:06.000 187 30781.42 76.29 43627.41 88888.00 2010-07-06 20:00:07.000 187 30781.44 76.29 43627.39 88888.00 2010-07-06 20:00:08.000 187 30781.44 76.31 43627.42 88888.00 2010-07-06 20:00:09.000 187 30781.42 76.28 43627.41 88888.00 2010-07-06 20:00:10.000 187 30781.42 76.24 43627.40 53387.60 2010-07-06 20:00:11.000 187 30781.45 76.23 43627.37 88888.00 2010-07-06 20:00:12.000 187 30781.47 76.22 43627.38 88888.00 2010-07-06 20:00:13.000 187 30781.47 76.21 43627.45 88888.00 2010-07-06 20:00:14.000 187 30781.46 76.21 43627.45 88888.00 2010-07-06 20:00:15.000 187 30781.46 76.22 43627.40 53387.60 2010-07-06 20:00:16.000 187 30781.48 76.22 43627.42 88888.00 2010-07-06 20:00:17.000 187 30781.47 76.26 43627.45 88888.00 2010-07-06 20:00:18.000 187 30781.46 76.26 43627.45 88888.00 2010-07-06 20:00:19.000 187 30781.45 76.25 43627.42 88888.00 2010-07-06 20:00:20.000 187 30781.44 76.22 43627.39 53387.63 2010-07-06 20:00:21.000 187 30781.45 76.19 43627.42 88888.00 2010-07-06 20:00:22.000 187 30781.47 76.19 43627.43 88888.00 2010-07-06 20:00:23.000 187 30781.42 76.13 43627.50 88888.00 2010-07-06 20:00:24.000 187 30781.36 76.08 43627.60 88888.00 2010-07-06 20:00:25.000 187 30781.48 76.21 43627.45 53387.61 2010-07-06 20:00:26.000 187 30781.49 76.25 43627.47 88888.00 2010-07-06 20:00:27.000 187 30781.47 76.25 43627.50 88888.00 2010-07-06 20:00:28.000 187 30781.47 76.21 43627.53 88888.00 2010-07-06 20:00:29.000 187 30781.47 76.20 43627.53 88888.00 2010-07-06 20:00:30.000 187 30781.48 76.14 43627.48 53387.61 2010-07-06 20:00:31.000 187 30781.50 76.13 43627.49 88888.00 2010-07-06 20:00:32.000 187 30781.50 76.16 43627.46 88888.00 2010-07-06 20:00:33.000 187 30781.47 76.16 43627.47 88888.00 2010-07-06 20:00:34.000 187 30781.45 76.15 43627.46 88888.00 2010-07-06 20:00:35.000 187 30781.45 76.15 43627.48 53387.60 2010-07-06 20:00:36.000 187 30781.45 76.14 43627.47 88888.00 2010-07-06 20:00:37.000 187 30781.46 76.16 43627.47 88888.00 2010-07-06 20:00:38.000 187 30781.49 76.21 43627.47 88888.00 2010-07-06 20:00:39.000 187 30781.43 76.18 43627.48 88888.00 2010-07-06 20:00:40.000 187 30781.44 76.16 43627.52 53387.63 2010-07-06 20:00:41.000 187 30781.45 76.17 43627.56 88888.00 2010-07-06 20:00:42.000 187 30781.28 76.02 43627.68 88888.00 2010-07-06 20:00:43.000 187 30781.25 76.00 43627.73 88888.00 2010-07-06 20:00:44.000 187 30781.28 76.02 43627.63 88888.00 2010-07-06 20:00:45.000 187 30781.28 76.04 43627.64 53387.68 2010-07-06 20:00:46.000 187 30781.37 76.10 43627.60 88888.00 2010-07-06 20:00:47.000 187 30781.49 76.23 43627.52 88888.00 2010-07-06 20:00:48.000 187 30781.49 76.22 43627.54 88888.00 2010-07-06 20:00:49.000 187 30781.36 76.08 43627.63 88888.00 2010-07-06 20:00:50.000 187 30781.28 76.03 43627.66 53387.67 2010-07-06 20:00:51.000 187 30781.29 76.06 43627.69 88888.00 2010-07-06 20:00:52.000 187 30781.28 76.05 43627.66 88888.00 2010-07-06 20:00:53.000 187 30781.32 76.10 43627.59 88888.00 2010-07-06 20:00:54.000 187 30781.51 76.28 43627.48 88888.00 2010-07-06 20:00:55.000 187 30781.54 76.27 43627.45 53387.63 2010-07-06 20:00:56.000 187 30781.50 76.28 43627.47 88888.00 2010-07-06 20:00:57.000 187 30781.53 76.27 43627.49 88888.00 2010-07-06 20:00:58.000 187 30781.54 76.27 43627.51 88888.00 2010-07-06 20:00:59.000 187 30781.53 76.31 43627.47 88888.00 2010-07-06 20:01:00.000 187 30781.55 76.32 43627.51 53387.70 2010-07-06 20:01:01.000 187 30781.57 76.31 43627.53 88888.00 2010-07-06 20:01:02.000 187 30781.55 76.28 43627.53 88888.00 2010-07-06 20:01:03.000 187 30781.53 76.29 43627.58 88888.00 2010-07-06 20:01:04.000 187 30781.56 76.31 43627.56 88888.00 2010-07-06 20:01:05.000 187 30781.55 76.32 43627.58 53387.65 2010-07-06 20:01:06.000 187 30781.53 76.30 43627.55 88888.00 2010-07-06 20:01:07.000 187 30781.49 76.32 43627.57 88888.00 2010-07-06 20:01:08.000 187 30781.49 76.36 43627.57 88888.00 2010-07-06 20:01:09.000 187 30781.49 76.38 43627.54 88888.00 2010-07-06 20:01:10.000 187 30781.52 76.35 43627.54 53387.68 2010-07-06 20:01:11.000 187 30781.52 76.34 43627.55 88888.00 2010-07-06 20:01:12.000 187 30781.52 76.34 43627.52 88888.00 2010-07-06 20:01:13.000 187 30781.55 76.33 43627.52 88888.00 2010-07-06 20:01:14.000 187 30781.53 76.33 43627.59 88888.00 2010-07-06 20:01:15.000 187 30781.48 76.31 43627.61 53387.67 2010-07-06 20:01:16.000 187 30781.49 76.30 43627.62 88888.00 2010-07-06 20:01:17.000 187 30781.55 76.33 43627.57 88888.00 2010-07-06 20:01:18.000 187 30781.56 76.38 43627.57 88888.00 2010-07-06 20:01:19.000 187 30781.56 76.39 43627.58 88888.00 2010-07-06 20:01:20.000 187 30781.53 76.38 43627.55 53387.69 2010-07-06 20:01:21.000 187 30781.53 76.36 43627.54 88888.00 2010-07-06 20:01:22.000 187 30781.53 76.36 43627.60 88888.00 2010-07-06 20:01:23.000 187 30781.55 76.36 43627.62 88888.00 2010-07-06 20:01:24.000 187 30781.53 76.35 43627.58 88888.00 2010-07-06 20:01:25.000 187 30781.51 76.38 43627.56 53387.70 2010-07-06 20:01:26.000 187 30781.50 76.37 43627.53 88888.00 2010-07-06 20:01:27.000 187 30781.52 76.36 43627.53 88888.00 2010-07-06 20:01:28.000 187 30781.53 76.35 43627.51 88888.00 2010-07-06 20:01:29.000 187 30781.52 76.34 43627.50 88888.00 2010-07-06 20:01:30.000 187 30781.52 76.37 43627.53 53387.69 2010-07-06 20:01:31.000 187 30781.52 76.40 43627.54 88888.00 2010-07-06 20:01:32.000 187 30781.50 76.39 43627.55 88888.00 2010-07-06 20:01:33.000 187 30781.48 76.35 43627.59 88888.00 2010-07-06 20:01:34.000 187 30781.49 76.32 43627.53 88888.00 2010-07-06 20:01:35.000 187 30781.45 76.35 43627.49 53387.67 2010-07-06 20:01:36.000 187 30781.52 76.35 43627.49 88888.00 2010-07-06 20:01:37.000 187 30781.56 76.31 43627.49 88888.00 2010-07-06 20:01:38.000 187 30781.55 76.34 43627.48 88888.00 2010-07-06 20:01:39.000 187 30781.52 76.34 43627.50 88888.00 2010-07-06 20:01:40.000 187 30781.54 76.33 43627.51 53387.70 2010-07-06 20:01:41.000 187 30781.62 76.34 43627.45 88888.00 2010-07-06 20:01:42.000 187 30781.55 76.29 43627.52 88888.00 2010-07-06 20:01:43.000 187 30781.47 76.20 43627.62 88888.00 2010-07-06 20:01:44.000 187 30781.37 76.06 43627.66 88888.00 2010-07-06 20:01:45.000 187 30781.48 76.22 43627.63 53387.72 2010-07-06 20:01:46.000 187 30781.79 76.56 43627.49 88888.00 2010-07-06 20:01:47.000 187 30781.83 76.57 43627.50 88888.00 2010-07-06 20:01:48.000 187 30781.67 76.38 43627.55 88888.00 2010-07-06 20:01:49.000 187 30781.43 76.15 43627.66 88888.00 2010-07-06 20:01:50.000 187 30781.40 76.17 43627.64 53387.79 2010-07-06 20:01:51.000 187 30781.61 76.42 43627.55 88888.00 2010-07-06 20:01:52.000 187 30781.83 76.63 43627.49 88888.00 2010-07-06 20:01:53.000 187 30781.80 76.63 43627.49 88888.00 2010-07-06 20:01:54.000 187 30781.56 76.33 43627.65 88888.00 2010-07-06 20:01:55.000 187 30781.38 76.17 43627.70 53387.84 2010-07-06 20:01:56.000 187 30781.45 76.24 43627.68 88888.00 2010-07-06 20:01:57.000 187 30781.79 76.62 43627.55 88888.00 2010-07-06 20:01:58.000 187 30781.87 76.71 43627.54 88888.00 2010-07-06 20:01:59.000 187 30781.76 76.58 43627.56 88888.00 2010-07-06 20:02:00.000 187 30781.65 76.38 43627.56 53387.85 2010-07-06 20:02:01.000 187 30781.63 76.37 43627.54 88888.00 2010-07-06 20:02:02.000 187 30781.64 76.39 43627.55 88888.00 2010-07-06 20:02:03.000 187 30781.65 76.39 43627.56 88888.00 2010-07-06 20:02:04.000 187 30781.67 76.38 43627.58 88888.00 2010-07-06 20:02:05.000 187 30781.69 76.32 43627.60 53387.82 2010-07-06 20:02:06.000 187 30781.67 76.32 43627.59 88888.00 2010-07-06 20:02:07.000 187 30781.66 76.33 43627.56 88888.00 2010-07-06 20:02:08.000 187 30781.68 76.27 43627.57 88888.00 2010-07-06 20:02:09.000 187 30781.71 76.25 43627.58 88888.00 2010-07-06 20:02:10.000 187 30781.73 76.25 43627.58 53387.83 2010-07-06 20:02:11.000 187 30781.71 76.31 43627.54 88888.00 2010-07-06 20:02:12.000 187 30781.73 76.35 43627.51 88888.00 2010-07-06 20:02:13.000 187 30781.69 76.33 43627.54 88888.00 2010-07-06 20:02:14.000 187 30781.70 76.34 43627.52 88888.00 2010-07-06 20:02:15.000 187 30781.71 76.33 43627.51 53387.81 2010-07-06 20:02:16.000 187 30781.86 76.03 43627.20 88888.00 2010-07-06 20:02:17.000 187 30781.85 76.17 43627.17 88888.00 2010-07-06 20:02:18.000 187 30781.76 76.33 43627.45 88888.00 2010-07-06 20:02:19.000 187 30781.74 76.33 43627.52 88888.00 2010-07-06 20:02:20.000 187 30781.75 76.29 43627.56 53387.69 2010-07-06 20:02:21.000 187 30781.74 76.33 43627.52 88888.00 2010-07-06 20:02:22.000 187 30781.74 76.33 43627.54 88888.00 2010-07-06 20:02:23.000 187 30781.76 76.31 43627.56 88888.00 2010-07-06 20:02:24.000 187 30781.73 76.32 43627.63 88888.00 2010-07-06 20:02:25.000 187 30781.73 76.36 43627.64 53387.82 2010-07-06 20:02:26.000 187 30781.72 76.34 43627.60 88888.00 2010-07-06 20:02:27.000 187 30781.76 76.32 43627.61 88888.00 2010-07-06 20:02:28.000 187 30781.77 76.33 43627.56 88888.00 2010-07-06 20:02:29.000 187 30781.79 76.31 43627.56 88888.00 2010-07-06 20:02:30.000 187 30781.77 76.29 43627.59 53387.82 2010-07-06 20:02:31.000 187 30781.76 76.30 43627.63 88888.00 2010-07-06 20:02:32.000 187 30781.75 76.30 43627.63 88888.00 2010-07-06 20:02:33.000 187 30781.75 76.34 43627.63 88888.00 2010-07-06 20:02:34.000 187 30781.74 76.34 43627.63 88888.00 2010-07-06 20:02:35.000 187 30781.74 76.35 43627.60 53387.84 2010-07-06 20:02:36.000 187 30781.75 76.34 43627.58 88888.00 2010-07-06 20:02:37.000 187 30781.70 76.34 43627.60 88888.00 2010-07-06 20:02:38.000 187 30781.72 76.36 43627.58 88888.00 2010-07-06 20:02:39.000 187 30781.71 76.33 43627.63 88888.00 2010-07-06 20:02:40.000 187 30781.75 76.38 43627.60 53387.82 2010-07-06 20:02:41.000 187 30781.74 76.39 43627.63 88888.00 2010-07-06 20:02:42.000 187 30781.73 76.34 43627.66 88888.00 2010-07-06 20:02:43.000 187 30781.56 76.16 43627.72 88888.00 2010-07-06 20:02:44.000 187 30781.57 76.16 43627.70 88888.00 2010-07-06 20:02:45.000 187 30781.86 76.44 43627.55 53387.84 2010-07-06 20:02:46.000 187 30781.96 76.56 43627.50 88888.00 2010-07-06 20:02:47.000 187 30781.89 76.52 43627.53 88888.00 2010-07-06 20:02:48.000 187 30781.60 76.18 43627.66 88888.00 2010-07-06 20:02:49.000 187 30781.56 76.08 43627.69 88888.00 2010-07-06 20:02:50.000 187 30781.69 76.20 43627.65 53387.89 2010-07-06 20:02:51.000 187 30781.98 76.49 43627.54 88888.00 2010-07-06 20:02:52.000 187 30782.01 76.56 43627.51 88888.00 2010-07-06 20:02:53.000 187 30781.83 76.39 43627.54 88888.00 2010-07-06 20:02:54.000 187 30781.57 76.13 43627.66 88888.00 2010-07-06 20:02:55.000 187 30781.57 76.09 43627.67 53387.95 2010-07-06 20:02:56.000 187 30781.82 76.39 43627.57 88888.00 2010-07-06 20:02:57.000 187 30782.03 76.57 43627.52 88888.00 2010-07-06 20:02:58.000 187 30781.98 76.56 43627.55 88888.00 2010-07-06 20:02:59.000 187 30781.81 76.35 43627.59 88888.00 2010-07-06 20:03:00.000 187 30781.78 76.29 43627.62 53387.94 2010-07-06 20:03:01.000 187 30781.80 76.29 43627.61 88888.00 2010-07-06 20:03:02.000 187 30781.77 76.30 43627.62 88888.00 2010-07-06 20:03:03.000 187 30781.78 76.32 43627.67 88888.00 2010-07-06 20:03:04.000 187 30781.79 76.31 43627.68 88888.00 2010-07-06 20:03:05.000 187 30781.78 76.29 43627.67 53387.94 2010-07-06 20:03:06.000 187 30781.78 76.31 43627.67 88888.00 2010-07-06 20:03:07.000 187 30781.80 76.29 43627.68 88888.00 2010-07-06 20:03:08.000 187 30781.78 76.31 43627.65 88888.00 2010-07-06 20:03:09.000 187 30781.80 76.32 43627.64 88888.00 2010-07-06 20:03:10.000 187 30781.83 76.33 43627.64 53387.95 2010-07-06 20:03:11.000 187 30781.84 76.32 43627.64 88888.00 2010-07-06 20:03:12.000 187 30781.84 76.34 43627.62 88888.00 2010-07-06 20:03:13.000 187 30781.85 76.32 43627.58 88888.00 2010-07-06 20:03:14.000 187 30781.86 76.36 43627.56 88888.00 2010-07-06 20:03:15.000 187 30781.86 76.36 43627.55 53387.93 2010-07-06 20:03:16.000 187 30781.87 76.34 43627.53 88888.00 2010-07-06 20:03:17.000 187 30781.87 76.36 43627.53 88888.00 2010-07-06 20:03:18.000 187 30781.86 76.33 43627.54 88888.00 2010-07-06 20:03:19.000 187 30781.86 76.36 43627.61 88888.00 2010-07-06 20:03:20.000 187 30781.82 76.36 43627.63 53387.95 2010-07-06 20:03:21.000 187 30781.83 76.29 43627.59 88888.00 2010-07-06 20:03:22.000 187 30781.79 76.28 43627.60 88888.00 2010-07-06 20:03:23.000 187 30781.79 76.28 43627.61 88888.00 2010-07-06 20:03:24.000 187 30781.78 76.29 43627.60 88888.00 2010-07-06 20:03:25.000 187 30781.79 76.27 43627.60 53387.92 2010-07-06 20:03:26.000 187 30781.79 76.26 43627.57 88888.00 2010-07-06 20:03:27.000 187 30781.76 76.24 43627.56 88888.00 2010-07-06 20:03:28.000 187 30781.75 76.23 43627.58 88888.00 2010-07-06 20:03:29.000 187 30781.76 76.30 43627.60 88888.00 2010-07-06 20:03:30.000 187 30781.77 76.31 43627.63 53387.91 2010-07-06 20:03:31.000 187 30781.78 76.30 43627.63 88888.00 2010-07-06 20:03:32.000 187 30781.78 76.27 43627.60 88888.00 2010-07-06 20:03:33.000 187 30781.81 76.28 43627.63 88888.00 2010-07-06 20:03:34.000 187 30781.78 76.27 43627.61 88888.00 2010-07-06 20:03:35.000 187 30781.80 76.23 43627.67 53387.91 2010-07-06 20:03:36.000 187 30781.80 76.22 43627.68 88888.00 2010-07-06 20:03:37.000 187 30781.78 76.21 43627.63 88888.00 2010-07-06 20:03:38.000 187 30781.76 76.22 43627.62 88888.00 2010-07-06 20:03:39.000 187 30781.76 76.23 43627.65 88888.00 2010-07-06 20:03:40.000 187 30781.73 76.24 43627.67 53387.91 2010-07-06 20:03:41.000 187 30781.71 76.25 43627.69 88888.00 2010-07-06 20:03:42.000 187 30781.67 76.19 43627.57 88888.00 2010-07-06 20:03:43.000 187 30781.52 76.08 43627.57 88888.00 2010-07-06 20:03:44.000 187 30781.48 76.05 43627.69 88888.00 2010-07-06 20:03:45.000 187 30781.48 76.10 43627.70 53387.76 2010-07-06 20:03:46.000 187 30781.60 76.19 43627.68 88888.00 2010-07-06 20:03:47.000 187 30781.71 76.31 43627.63 88888.00 2010-07-06 20:03:48.000 187 30781.76 76.33 43627.63 88888.00 2010-07-06 20:03:49.000 187 30781.77 76.33 43627.67 88888.00 2010-07-06 20:03:50.000 187 30781.78 76.33 43627.66 53387.92 2010-07-06 20:03:51.000 187 30781.77 76.34 43627.68 88888.00 2010-07-06 20:03:52.000 187 30781.78 76.34 43627.72 88888.00 2010-07-06 20:03:53.000 187 30781.79 76.36 43627.69 88888.00 2010-07-06 20:03:54.000 187 30781.79 76.36 43627.69 88888.00 2010-07-06 20:03:55.000 187 30781.80 76.38 43627.66 53387.94 2010-07-06 20:03:56.000 187 30781.80 76.42 43627.68 88888.00 2010-07-06 20:03:57.000 187 30781.79 76.42 43627.71 88888.00 2010-07-06 20:03:58.000 187 30781.79 76.38 43627.70 88888.00 2010-07-06 20:03:59.000 187 30781.81 76.43 43627.77 88888.00 2010-07-06 20:04:00.000 187 30781.81 76.44 43627.77 53387.96 2010-07-06 20:04:01.000 187 30781.82 76.40 43627.75 88888.00 2010-07-06 20:04:02.000 187 30781.78 76.41 43627.80 88888.00 2010-07-06 20:04:03.000 187 30781.85 76.50 43627.75 88888.00 2010-07-06 20:04:04.000 187 30781.84 76.51 43627.73 88888.00 2010-07-06 20:04:05.000 187 30781.80 76.50 43627.72 53388.07 2010-07-06 20:04:06.000 187 30781.81 76.47 43627.67 88888.00 2010-07-06 20:04:07.000 187 30781.80 76.48 43627.71 88888.00 2010-07-06 20:04:08.000 187 30781.79 76.48 43627.70 88888.00 2010-07-06 20:04:09.000 187 30781.84 76.53 43627.72 88888.00 2010-07-06 20:04:10.000 187 30781.82 76.54 43627.72 53388.02 2010-07-06 20:04:11.000 187 30781.81 76.57 43627.70 88888.00 2010-07-06 20:04:12.000 187 30781.83 76.54 43627.68 88888.00 2010-07-06 20:04:13.000 187 30781.86 76.53 43627.73 88888.00 2010-07-06 20:04:14.000 187 30781.85 76.54 43627.77 88888.00 2010-07-06 20:04:15.000 187 30781.86 76.52 43627.77 53388.01 2010-07-06 20:04:16.000 187 30781.89 76.55 43627.73 88888.00 2010-07-06 20:04:17.000 187 30781.92 76.53 43627.72 88888.00 2010-07-06 20:04:18.000 187 30781.95 76.53 43627.76 88888.00 2010-07-06 20:04:19.000 187 30781.92 76.54 43627.79 88888.00 2010-07-06 20:04:20.000 187 30781.91 76.52 43627.77 53388.05 2010-07-06 20:04:21.000 187 30781.90 76.52 43627.74 88888.00 2010-07-06 20:04:22.000 187 30781.92 76.51 43627.78 88888.00 2010-07-06 20:04:23.000 187 30781.88 76.53 43627.79 88888.00 2010-07-06 20:04:24.000 187 30781.89 76.53 43627.81 88888.00 2010-07-06 20:04:25.000 187 30781.92 76.51 43627.78 53388.06 2010-07-06 20:04:26.000 187 30781.91 76.48 43627.71 88888.00 2010-07-06 20:04:27.000 187 30781.93 76.51 43627.77 88888.00 2010-07-06 20:04:28.000 187 30781.94 76.49 43627.78 88888.00 2010-07-06 20:04:29.000 187 30781.94 76.45 43627.80 88888.00 2010-07-06 20:04:30.000 187 30781.95 76.47 43627.81 53388.07 2010-07-06 20:04:31.000 187 30781.91 76.49 43627.80 88888.00 2010-07-06 20:04:32.000 187 30781.92 76.46 43627.81 88888.00 2010-07-06 20:04:33.000 187 30781.93 76.45 43627.78 88888.00 2010-07-06 20:04:34.000 187 30781.94 76.46 43627.79 88888.00 2010-07-06 20:04:35.000 187 30781.93 76.47 43627.85 53388.06 2010-07-06 20:04:36.000 187 30781.95 76.48 43627.82 88888.00 2010-07-06 20:04:37.000 187 30781.91 76.45 43627.79 88888.00 2010-07-06 20:04:38.000 187 30781.90 76.41 43627.80 88888.00 2010-07-06 20:04:39.000 187 30781.91 76.40 43627.81 88888.00 2010-07-06 20:04:40.000 187 30781.94 76.38 43627.79 53388.07 2010-07-06 20:04:41.000 187 30781.92 76.38 43627.78 88888.00 2010-07-06 20:04:42.000 187 30781.83 76.34 43627.85 88888.00 2010-07-06 20:04:43.000 187 30781.75 76.36 43627.95 88888.00 2010-07-06 20:04:44.000 187 30781.78 76.36 43627.90 88888.00 2010-07-06 20:04:45.000 187 30781.81 76.32 43627.89 53388.12 2010-07-06 20:04:46.000 187 30781.84 76.35 43627.80 88888.00 2010-07-06 20:04:47.000 187 30781.96 76.36 43627.71 88888.00 2010-07-06 20:04:48.000 187 30781.98 76.36 43627.72 88888.00 2010-07-06 20:04:49.000 187 30781.84 76.36 43627.83 88888.00 2010-07-06 20:04:50.000 187 30781.78 76.35 43627.93 53388.08 2010-07-06 20:04:51.000 187 30781.79 76.36 43627.92 88888.00 2010-07-06 20:04:52.000 187 30781.74 76.38 43627.97 88888.00 2010-07-06 20:04:53.000 187 30781.80 76.38 43627.89 88888.00 2010-07-06 20:04:54.000 187 30781.92 76.38 43627.76 88888.00 2010-07-06 20:04:55.000 187 30781.92 76.41 43627.78 53388.18 2010-07-06 20:04:56.000 187 30781.91 76.39 43627.82 88888.00 2010-07-06 20:04:57.000 187 30781.93 76.42 43627.81 88888.00 2010-07-06 20:04:58.000 187 30781.92 76.40 43627.78 88888.00 2010-07-06 20:04:59.000 187 30781.91 76.39 43627.77 88888.00 2010-07-06 20:05:00.000 187 30781.93 76.37 43627.81 53388.08 2010-07-06 20:05:01.000 187 30781.94 76.39 43627.77 88888.00 2010-07-06 20:05:02.000 187 30781.95 76.46 43627.72 88888.00 2010-07-06 20:05:03.000 187 30781.99 76.46 43627.76 88888.00 2010-07-06 20:05:04.000 187 30781.99 76.49 43627.80 88888.00 2010-07-06 20:05:05.000 187 30782.00 76.53 43627.79 53388.14 2010-07-06 20:05:06.000 187 30781.97 76.54 43627.78 88888.00 2010-07-06 20:05:07.000 187 30781.96 76.52 43627.79 88888.00 2010-07-06 20:05:08.000 187 30781.93 76.47 43627.91 88888.00 2010-07-06 20:05:09.000 187 30782.00 76.55 43627.81 88888.00 2010-07-06 20:05:10.000 187 30782.00 76.56 43627.76 53388.15 2010-07-06 20:05:11.000 187 30781.98 76.57 43627.79 88888.00 2010-07-06 20:05:12.000 187 30781.98 76.56 43627.80 88888.00 2010-07-06 20:05:13.000 187 30781.98 76.58 43627.83 88888.00 2010-07-06 20:05:14.000 187 30781.98 76.54 43627.84 88888.00 2010-07-06 20:05:15.000 187 30781.99 76.57 43627.87 53388.17 2010-07-06 20:05:16.000 187 30782.02 76.58 43627.85 88888.00 2010-07-06 20:05:17.000 187 30782.04 76.58 43627.82 88888.00 2010-07-06 20:05:18.000 187 30782.02 76.62 43627.84 88888.00 2010-07-06 20:05:19.000 187 30782.02 76.61 43627.86 88888.00 2010-07-06 20:05:20.000 187 30782.01 76.63 43627.88 53388.21 2010-07-06 20:05:21.000 187 30782.06 76.63 43627.85 88888.00 2010-07-06 20:05:22.000 187 30782.07 76.64 43627.88 88888.00 2010-07-06 20:05:23.000 187 30782.04 76.64 43627.89 88888.00 2010-07-06 20:05:24.000 187 30782.08 76.62 43627.83 88888.00 2010-07-06 20:05:25.000 187 30782.04 76.63 43627.83 53388.20 2010-07-06 20:05:26.000 187 30782.02 76.66 43627.83 88888.00 2010-07-06 20:05:27.000 187 30782.04 76.65 43627.79 88888.00 2010-07-06 20:05:28.000 187 30782.05 76.61 43627.81 88888.00 2010-07-06 20:05:29.000 187 30782.05 76.59 43627.82 88888.00 2010-07-06 20:05:30.000 187 30782.05 76.59 43627.81 53388.22 2010-07-06 20:05:31.000 187 30782.05 76.53 43627.77 88888.00 2010-07-06 20:05:32.000 187 30782.04 76.59 43627.77 88888.00 2010-07-06 20:05:33.000 187 30782.06 76.59 43627.74 88888.00 2010-07-06 20:05:34.000 187 30782.11 76.53 43627.78 88888.00 2010-07-06 20:05:35.000 187 30782.09 76.47 43627.75 53388.22 2010-07-06 20:05:36.000 187 30782.09 76.47 43627.76 88888.00 2010-07-06 20:05:37.000 187 30782.09 76.50 43627.81 88888.00 2010-07-06 20:05:38.000 187 30782.08 76.54 43627.83 88888.00 2010-07-06 20:05:39.000 187 30782.02 76.48 43627.91 88888.00 2010-07-06 20:05:40.000 187 30782.09 76.56 43627.88 53388.22 2010-07-06 20:05:41.000 187 30782.11 76.60 43627.78 88888.00 2010-07-06 20:05:42.000 187 30782.08 76.55 43627.81 88888.00 2010-07-06 20:05:43.000 187 30781.96 76.50 43627.92 88888.00 2010-07-06 20:05:44.000 187 30781.89 76.50 43628.04 88888.00 2010-07-06 20:05:45.000 187 30781.97 76.53 43627.92 53388.20 2010-07-06 20:05:46.000 187 30782.20 76.53 43627.63 88888.00 2010-07-06 20:05:47.000 187 30782.20 76.49 43627.60 88888.00 2010-07-06 20:05:48.000 187 30782.06 76.47 43627.76 88888.00 2010-07-06 20:05:49.000 187 30781.88 76.50 43628.04 88888.00 2010-07-06 20:05:50.000 187 30781.88 76.53 43628.01 53388.16 2010-07-06 20:05:51.000 187 30782.09 76.55 43627.84 88888.00 2010-07-06 20:05:52.000 187 30782.20 76.55 43627.67 88888.00 2010-07-06 20:05:53.000 187 30782.16 76.56 43627.74 88888.00 2010-07-06 20:05:54.000 187 30781.95 76.49 43627.92 88888.00 2010-07-06 20:05:55.000 187 30781.82 76.44 43628.02 53388.15 2010-07-06 20:05:56.000 187 30781.89 76.44 43627.96 88888.00 2010-07-06 20:05:57.000 187 30782.15 76.48 43627.66 88888.00 2010-07-06 20:05:58.000 187 30782.19 76.55 43627.62 88888.00 2010-07-06 20:05:59.000 187 30782.15 76.52 43627.72 88888.00 2010-07-06 20:06:00.000 187 30782.10 76.49 43627.82 53388.17 2010-07-06 20:06:01.000 187 30782.10 76.49 43627.83 88888.00 2010-07-06 20:06:02.000 187 30782.10 76.50 43627.85 88888.00 2010-07-06 20:06:03.000 187 30782.08 76.53 43627.88 88888.00 2010-07-06 20:06:04.000 187 30782.09 76.54 43627.90 88888.00 2010-07-06 20:06:05.000 187 30782.11 76.53 43627.87 53388.26 2010-07-06 20:06:06.000 187 30782.10 76.54 43627.92 88888.00 2010-07-06 20:06:07.000 187 30782.15 76.56 43627.88 88888.00 2010-07-06 20:06:08.000 187 30782.15 76.60 43627.93 88888.00 2010-07-06 20:06:09.000 187 30782.14 76.58 43627.90 88888.00 2010-07-06 20:06:10.000 187 30782.11 76.58 43627.91 53388.28 2010-07-06 20:06:11.000 187 30782.12 76.61 43627.89 88888.00 2010-07-06 20:06:12.000 187 30782.14 76.62 43627.86 88888.00 2010-07-06 20:06:13.000 187 30782.06 76.55 43627.92 88888.00 2010-07-06 20:06:14.000 187 30782.11 76.60 43627.95 88888.00 2010-07-06 20:06:15.000 187 30782.19 76.68 43627.87 53388.30 2010-07-06 20:06:16.000 187 30782.18 76.61 43627.83 88888.00 2010-07-06 20:06:17.000 187 30782.19 76.64 43627.85 88888.00 2010-07-06 20:06:18.000 187 30782.17 76.67 43627.87 88888.00 2010-07-06 20:06:19.000 187 30782.15 76.62 43627.83 88888.00 2010-07-06 20:06:20.000 187 30782.16 76.62 43627.82 53388.29 2010-07-06 20:06:21.000 187 30782.14 76.60 43627.85 88888.00 2010-07-06 20:06:22.000 187 30782.17 76.59 43627.84 88888.00 2010-07-06 20:06:23.000 187 30782.19 76.63 43627.85 88888.00 2010-07-06 20:06:24.000 187 30782.21 76.62 43627.85 88888.00 2010-07-06 20:06:25.000 187 30782.23 76.61 43627.89 53388.31 2010-07-06 20:06:26.000 187 30782.24 76.63 43627.88 88888.00 2010-07-06 20:06:27.000 187 30782.23 76.61 43627.88 88888.00 2010-07-06 20:06:28.000 187 30782.20 76.63 43627.88 88888.00 2010-07-06 20:06:29.000 187 30782.21 76.65 43627.87 88888.00 2010-07-06 20:06:30.000 187 30782.19 76.64 43627.88 53388.34 2010-07-06 20:06:31.000 187 30782.19 76.64 43627.83 88888.00 2010-07-06 20:06:32.000 187 30782.22 76.64 43627.83 88888.00 2010-07-06 20:06:33.000 187 30782.23 76.64 43627.85 88888.00 2010-07-06 20:06:34.000 187 30782.24 76.62 43627.84 88888.00 2010-07-06 20:06:35.000 187 30782.23 76.61 43627.88 53388.37 2010-07-06 20:06:36.000 187 30782.22 76.65 43627.88 88888.00 2010-07-06 20:06:37.000 187 30782.24 76.64 43627.88 88888.00 2010-07-06 20:06:38.000 187 30782.27 76.68 43627.86 88888.00 2010-07-06 20:06:39.000 187 30782.28 76.67 43627.85 88888.00 2010-07-06 20:06:40.000 187 30782.26 76.66 43627.90 53388.37 2010-07-06 20:06:41.000 187 30782.26 76.67 43627.93 88888.00 2010-07-06 20:06:42.000 187 30782.24 76.64 43627.94 88888.00 2010-07-06 20:06:43.000 187 30782.12 76.61 43628.14 88888.00 2010-07-06 20:06:44.000 187 30782.18 76.63 43628.12 88888.00 2010-07-06 20:06:45.000 187 30782.41 76.67 43627.83 53388.42 2010-07-06 20:06:46.000 187 30782.47 76.68 43627.68 88888.00 2010-07-06 20:06:47.000 187 30782.42 76.67 43627.75 88888.00 2010-07-06 20:06:48.000 187 30782.17 76.63 43628.07 88888.00 2010-07-06 20:06:49.000 187 30782.05 76.63 43628.18 88888.00 2010-07-06 20:06:50.000 187 30782.19 76.53 43628.03 53388.38 2010-07-06 20:06:51.000 187 30782.42 76.61 43627.77 88888.00 2010-07-06 20:06:52.000 187 30782.42 76.62 43627.75 88888.00 2010-07-06 20:06:53.000 187 30782.28 76.62 43627.92 88888.00 2010-07-06 20:06:54.000 187 30782.09 76.56 43628.07 88888.00 2010-07-06 20:06:55.000 187 30782.09 76.59 43628.04 53388.34 2010-07-06 20:06:56.000 187 30782.29 76.63 43627.81 88888.00 2010-07-06 20:06:57.000 187 30782.43 76.65 43627.69 88888.00 2010-07-06 20:06:58.000 187 30782.40 76.63 43627.71 88888.00 2010-07-06 20:06:59.000 187 30782.25 76.63 43627.85 88888.00 2010-07-06 20:07:00.000 187 30782.24 76.63 43627.87 53388.29 2010-07-06 20:07:01.000 187 30782.26 76.62 43627.89 88888.00 2010-07-06 20:07:02.000 187 30782.31 76.62 43627.86 88888.00 2010-07-06 20:07:03.000 187 30782.30 76.66 43627.86 88888.00 2010-07-06 20:07:04.000 187 30782.31 76.61 43627.89 88888.00 2010-07-06 20:07:05.000 187 30782.33 76.59 43627.92 53388.36 2010-07-06 20:07:06.000 187 30782.32 76.58 43627.89 88888.00 2010-07-06 20:07:07.000 187 30782.32 76.57 43627.92 88888.00 2010-07-06 20:07:08.000 187 30782.31 76.58 43627.90 88888.00 2010-07-06 20:07:09.000 187 30782.32 76.60 43627.90 88888.00 2010-07-06 20:07:10.000 187 30782.32 76.63 43627.94 53388.38 2010-07-06 20:07:11.000 187 30782.31 76.65 43627.92 88888.00 2010-07-06 20:07:12.000 187 30782.30 76.67 43627.89 88888.00 2010-07-06 20:07:13.000 187 30782.31 76.68 43627.90 88888.00 2010-07-06 20:07:14.000 187 30782.31 76.68 43627.94 88888.00 2010-07-06 20:07:15.000 187 30782.35 76.64 43627.90 53388.38 2010-07-06 20:07:16.000 187 30782.36 76.65 43627.89 88888.00 2010-07-06 20:07:17.000 187 30782.36 76.70 43627.93 88888.00 2010-07-06 20:07:18.000 187 30782.36 76.70 43627.98 88888.00 2010-07-06 20:07:19.000 187 30782.38 76.69 43627.95 88888.00 2010-07-06 20:07:20.000 187 30782.38 76.72 43627.91 53388.44 2010-07-06 20:07:21.000 187 30782.34 76.68 43627.91 88888.00 2010-07-06 20:07:22.000 187 30782.34 76.64 43627.91 88888.00 2010-07-06 20:07:23.000 187 30782.36 76.66 43627.90 88888.00 2010-07-06 20:07:24.000 187 30782.36 76.68 43627.88 88888.00 2010-07-06 20:07:25.000 187 30782.40 76.68 43627.88 53388.43 2010-07-06 20:07:26.000 187 30782.40 76.68 43627.93 88888.00 2010-07-06 20:07:27.000 187 30782.39 76.68 43627.88 88888.00 2010-07-06 20:07:28.000 187 30782.39 76.67 43627.88 88888.00 2010-07-06 20:07:29.000 187 30782.37 76.67 43627.85 88888.00 2010-07-06 20:07:30.000 187 30782.40 76.70 43627.82 53388.45 2010-07-06 20:07:31.000 187 30782.40 76.70 43627.80 88888.00 2010-07-06 20:07:32.000 187 30782.35 76.66 43627.80 88888.00 2010-07-06 20:07:33.000 187 30782.37 76.63 43627.83 88888.00 2010-07-06 20:07:34.000 187 30782.38 76.62 43627.80 88888.00 2010-07-06 20:07:35.000 187 30782.38 76.64 43627.78 53388.47 2010-07-06 20:07:36.000 187 30782.41 76.67 43627.78 88888.00 2010-07-06 20:07:37.000 187 30782.43 76.70 43627.85 88888.00 2010-07-06 20:07:38.000 187 30782.40 76.68 43627.85 88888.00 2010-07-06 20:07:39.000 187 30782.38 76.66 43627.88 88888.00 2010-07-06 20:07:40.000 187 30782.38 76.67 43627.86 53388.44 2010-07-06 20:07:41.000 187 30782.35 76.65 43627.84 88888.00 2010-07-06 20:07:42.000 187 30782.21 76.63 43627.96 88888.00 2010-07-06 20:07:43.000 187 30782.15 76.62 43628.04 88888.00 2010-07-06 20:07:44.000 187 30782.15 76.63 43628.05 88888.00 2010-07-06 20:07:45.000 187 30782.15 76.63 43628.01 53388.52 2010-07-06 20:07:46.000 187 30782.25 76.63 43627.97 88888.00 2010-07-06 20:07:47.000 187 30782.37 76.67 43627.90 88888.00 2010-07-06 20:07:48.000 187 30782.36 76.69 43627.90 88888.00 2010-07-06 20:07:49.000 187 30782.35 76.72 43627.84 88888.00 2010-07-06 20:07:50.000 187 30782.36 76.72 43627.88 53388.44 2010-07-06 20:07:51.000 187 30782.36 76.74 43627.92 88888.00 2010-07-06 20:07:52.000 187 30782.38 76.72 43627.93 88888.00 2010-07-06 20:07:53.000 187 30782.38 76.69 43627.89 88888.00 2010-07-06 20:07:54.000 187 30782.38 76.69 43627.91 88888.00 2010-07-06 20:07:55.000 187 30782.36 76.71 43627.93 53388.45 2010-07-06 20:07:56.000 187 30782.37 76.72 43627.90 88888.00 2010-07-06 20:07:57.000 187 30782.35 76.76 43627.91 88888.00 2010-07-06 20:07:58.000 187 30782.37 76.75 43627.91 88888.00 2010-07-06 20:07:59.000 187 30782.37 76.75 43627.90 88888.00 2010-07-06 20:08:00.000 187 30782.37 76.74 43627.93 53388.44 2010-07-06 20:08:01.000 187 30782.37 76.75 43627.91 88888.00 2010-07-06 20:08:02.000 187 30782.36 76.72 43627.92 88888.00 2010-07-06 20:08:03.000 187 30782.38 76.70 43627.95 88888.00 2010-07-06 20:08:04.000 187 30782.37 76.69 43627.96 88888.00 2010-07-06 20:08:05.000 187 30782.38 76.75 43627.91 53388.46 2010-07-06 20:08:06.000 187 30782.36 76.78 43627.91 88888.00 2010-07-06 20:08:07.000 187 30782.36 76.76 43627.95 88888.00 2010-07-06 20:08:08.000 187 30782.38 76.77 43627.98 88888.00 2010-07-06 20:08:09.000 187 30782.36 76.78 43627.95 88888.00 2010-07-06 20:08:10.000 187 30782.37 76.78 43627.88 53388.47 2010-07-06 20:08:11.000 187 30782.42 76.78 43627.89 88888.00 2010-07-06 20:08:12.000 187 30782.40 76.75 43627.90 88888.00 2010-07-06 20:08:13.000 187 30782.40 76.73 43627.90 88888.00 2010-07-06 20:08:14.000 187 30782.38 76.74 43627.93 88888.00 2010-07-06 20:08:15.000 187 30782.41 76.75 43627.92 53388.48 2010-07-06 20:08:16.000 187 30782.42 76.74 43627.94 88888.00 2010-07-06 20:08:17.000 187 30782.42 76.72 43627.93 88888.00 2010-07-06 20:08:18.000 187 30782.43 76.73 43627.91 88888.00 2010-07-06 20:08:19.000 187 30782.44 76.74 43627.96 88888.00 2010-07-06 20:08:20.000 187 30782.43 76.74 43627.97 53388.50 2010-07-06 20:08:21.000 187 30782.42 76.76 43627.95 88888.00 2010-07-06 20:08:22.000 187 30782.42 76.78 43627.96 88888.00 2010-07-06 20:08:23.000 187 30782.43 76.76 43627.95 88888.00 2010-07-06 20:08:24.000 187 30782.43 76.73 43627.91 88888.00 2010-07-06 20:08:25.000 187 30782.45 76.75 43627.94 53388.51 2010-07-06 20:08:26.000 187 30782.44 76.75 43627.93 88888.00 2010-07-06 20:08:27.000 187 30782.43 76.76 43627.91 88888.00 2010-07-06 20:08:28.000 187 30782.44 76.71 43627.89 88888.00 2010-07-06 20:08:29.000 187 30782.45 76.68 43627.89 88888.00 2010-07-06 20:08:30.000 187 30782.44 76.68 43627.87 53388.48 2010-07-06 20:08:31.000 187 30782.45 76.63 43627.85 88888.00 2010-07-06 20:08:32.000 187 30782.41 76.65 43627.89 88888.00 2010-07-06 20:08:33.000 187 30782.41 76.69 43627.91 88888.00 2010-07-06 20:08:34.000 187 30782.42 76.68 43627.90 88888.00 2010-07-06 20:08:35.000 187 30782.43 76.71 43627.91 53388.52 2010-07-06 20:08:36.000 187 30782.45 76.69 43627.88 88888.00 2010-07-06 20:08:37.000 187 30782.46 76.68 43627.94 88888.00 2010-07-06 20:08:38.000 187 30782.46 76.69 43627.95 88888.00 2010-07-06 20:08:39.000 187 30782.41 76.69 43627.95 88888.00 2010-07-06 20:08:40.000 187 30782.43 76.66 43627.92 53388.49 2010-07-06 20:08:41.000 187 30782.44 76.67 43627.85 88888.00 2010-07-06 20:08:42.000 187 30782.44 76.72 43627.89 88888.00 2010-07-06 20:08:43.000 187 30782.47 76.74 43627.92 88888.00 2010-07-06 20:08:44.000 187 30782.49 76.72 43628.00 88888.00 2010-07-06 20:08:45.000 187 30782.50 76.72 43627.98 53388.52 2010-07-06 20:08:46.000 187 30782.50 76.68 43627.96 88888.00 2010-07-06 20:08:47.000 187 30782.47 76.67 43627.94 88888.00 2010-07-06 20:08:48.000 187 30782.48 76.68 43627.92 88888.00 2010-07-06 20:08:49.000 187 30782.54 76.73 43627.94 88888.00 2010-07-06 20:08:50.000 187 30782.54 76.73 43627.97 53388.50 2010-07-06 20:08:51.000 187 30782.51 76.73 43627.95 88888.00 2010-07-06 20:08:52.000 187 30782.48 76.71 43627.91 88888.00 2010-07-06 20:08:53.000 187 30782.47 76.72 43627.92 88888.00 2010-07-06 20:08:54.000 187 30782.44 76.64 43627.94 88888.00 2010-07-06 20:08:55.000 187 30782.45 76.64 43627.96 53388.50 2010-07-06 20:08:56.000 187 30782.47 76.64 43627.92 88888.00 2010-07-06 20:08:57.000 187 30782.48 76.63 43627.92 88888.00 2010-07-06 20:08:58.000 187 30782.44 76.65 43627.93 88888.00 2010-07-06 20:08:59.000 187 30782.44 76.67 43627.90 88888.00 2010-07-06 20:09:00.000 187 30782.41 76.66 43627.91 53388.49 2010-07-06 20:09:01.000 187 30782.43 76.66 43627.91 88888.00 2010-07-06 20:09:02.000 187 30782.45 76.65 43627.89 88888.00 2010-07-06 20:09:03.000 187 30782.46 76.66 43627.84 88888.00 2010-07-06 20:09:04.000 187 30782.46 76.64 43627.83 88888.00 2010-07-06 20:09:05.000 187 30782.45 76.63 43627.88 53388.51 2010-07-06 20:09:06.000 187 30782.45 76.66 43627.91 88888.00 2010-07-06 20:09:07.000 187 30782.47 76.64 43627.95 88888.00 2010-07-06 20:09:08.000 187 30782.49 76.64 43627.94 88888.00 2010-07-06 20:09:09.000 187 30782.50 76.65 43627.90 88888.00 2010-07-06 20:09:10.000 187 30782.46 76.64 43627.92 53388.48 2010-07-06 20:09:11.000 187 30782.44 76.65 43627.89 88888.00 2010-07-06 20:09:12.000 187 30782.45 76.65 43627.89 88888.00 2010-07-06 20:09:13.000 187 30782.45 76.65 43627.90 88888.00 2010-07-06 20:09:14.000 187 30782.44 76.67 43627.90 88888.00 2010-07-06 20:09:15.000 187 30782.44 76.72 43627.94 53388.48 2010-07-06 20:09:16.000 187 30782.43 76.72 43627.94 88888.00 2010-07-06 20:09:17.000 187 30782.47 76.73 43627.92 88888.00 2010-07-06 20:09:18.000 187 30782.50 76.73 43627.92 88888.00 2010-07-06 20:09:19.000 187 30782.48 76.70 43627.95 88888.00 2010-07-06 20:09:20.000 187 30782.45 76.70 43627.95 53388.51 2010-07-06 20:09:21.000 187 30782.43 76.71 43627.95 88888.00 2010-07-06 20:09:22.000 187 30782.45 76.74 43627.98 88888.00 2010-07-06 20:09:23.000 187 30782.45 76.74 43627.97 88888.00 2010-07-06 20:09:24.000 187 30782.45 76.73 43628.01 88888.00 2010-07-06 20:09:25.000 187 30782.46 76.74 43628.01 53388.50 2010-07-06 20:09:26.000 187 30782.45 76.73 43627.97 88888.00 2010-07-06 20:09:27.000 187 30782.41 76.73 43627.98 88888.00 2010-07-06 20:09:28.000 187 30782.34 76.66 43628.11 88888.00 2010-07-06 20:09:29.000 187 30782.49 76.81 43628.03 88888.00 2010-07-06 20:09:30.000 187 30782.48 76.77 43627.94 53388.48 2010-07-06 20:09:31.000 187 30782.45 76.74 43627.90 88888.00 2010-07-06 20:09:32.000 187 30782.45 76.75 43627.88 88888.00 2010-07-06 20:09:33.000 187 30782.47 76.80 43627.89 88888.00 2010-07-06 20:09:34.000 187 30782.46 76.80 43627.87 88888.00 2010-07-06 20:09:35.000 187 30782.46 76.81 43627.92 53388.51 2010-07-06 20:09:36.000 187 30782.50 76.80 43627.90 88888.00 2010-07-06 20:09:37.000 187 30782.50 76.80 43627.87 88888.00 2010-07-06 20:09:38.000 187 30782.47 76.77 43627.90 88888.00 2010-07-06 20:09:39.000 187 30782.44 76.77 43627.89 88888.00 2010-07-06 20:09:40.000 187 30782.42 76.76 43627.88 53388.53 2010-07-06 20:09:41.000 187 30782.42 76.75 43627.89 88888.00 2010-07-06 20:09:42.000 187 30782.42 76.72 43627.87 88888.00 2010-07-06 20:09:43.000 187 30782.46 76.80 43627.87 88888.00 2010-07-06 20:09:44.000 187 30782.44 76.82 43627.92 88888.00 2010-07-06 20:09:45.000 187 30782.43 76.75 43627.92 53388.54 2010-07-06 20:09:46.000 187 30782.40 76.67 43627.89 88888.00 2010-07-06 20:09:47.000 187 30782.40 76.67 43627.88 88888.00 2010-07-06 20:09:48.000 187 30782.45 76.74 43627.91 88888.00 2010-07-06 20:09:49.000 187 30782.49 76.86 43627.90 88888.00 2010-07-06 20:09:50.000 187 30782.49 76.85 43627.92 53388.49 2010-07-06 20:09:51.000 187 30782.46 76.77 43627.90 88888.00 2010-07-06 20:09:52.000 187 30782.42 76.68 43627.90 88888.00 2010-07-06 20:09:53.000 187 30782.37 76.68 43627.87 88888.00 2010-07-06 20:09:54.000 187 30782.42 76.78 43627.87 88888.00 2010-07-06 20:09:55.000 187 30782.47 76.85 43627.89 53388.46 2010-07-06 20:09:56.000 187 30782.50 76.84 43627.79 88888.00 2010-07-06 20:09:57.000 187 30782.50 76.75 43627.70 88888.00 2010-07-06 20:09:58.000 187 30782.39 76.61 43627.85 88888.00 2010-07-06 20:09:59.000 187 30782.38 76.63 43627.88 88888.00 2010-07-06 20:10:00.000 187 30782.39 76.67 43627.90 53388.40 2010-07-06 20:10:01.000 187 30782.39 76.71 43627.97 88888.00 2010-07-06 20:10:02.000 187 30782.40 76.70 43627.96 88888.00 2010-07-06 20:10:03.000 187 30782.40 76.71 43627.95 88888.00 2010-07-06 20:10:04.000 187 30782.41 76.67 43627.91 88888.00 2010-07-06 20:10:05.000 187 30782.42 76.65 43627.87 53388.51 2010-07-06 20:10:06.000 187 30782.38 76.64 43627.88 88888.00 2010-07-06 20:10:07.000 187 30782.41 76.69 43627.95 88888.00 2010-07-06 20:10:08.000 187 30782.46 76.75 43627.92 88888.00 2010-07-06 20:10:09.000 187 30782.46 76.75 43627.92 88888.00 2010-07-06 20:10:10.000 187 30782.45 76.73 43627.91 53388.52 2010-07-06 20:10:11.000 187 30782.44 76.72 43627.92 88888.00 2010-07-06 20:10:12.000 187 30782.44 76.72 43627.88 88888.00 2010-07-06 20:10:13.000 187 30782.45 76.76 43627.86 88888.00 2010-07-06 20:10:14.000 187 30782.47 76.77 43627.90 88888.00 2010-07-06 20:10:15.000 187 30782.46 76.79 43627.92 53388.48 2010-07-06 20:10:16.000 187 30782.47 76.79 43627.92 88888.00 2010-07-06 20:10:17.000 187 30782.49 76.74 43627.89 88888.00 2010-07-06 20:10:18.000 187 30782.46 76.75 43627.93 88888.00 2010-07-06 20:10:19.000 187 30782.49 76.76 43627.93 88888.00 2010-07-06 20:10:20.000 187 30782.49 76.77 43627.93 53388.54 2010-07-06 20:10:21.000 187 30782.47 76.77 43627.91 88888.00 2010-07-06 20:10:22.000 187 30782.51 76.77 43627.95 88888.00 2010-07-06 20:10:23.000 187 30782.54 76.80 43627.96 88888.00 2010-07-06 20:10:24.000 187 30782.50 76.79 43627.93 88888.00 2010-07-06 20:10:25.000 187 30782.49 76.80 43627.95 53388.51 2010-07-06 20:10:26.000 187 30782.48 76.79 43627.95 88888.00 2010-07-06 20:10:27.000 187 30782.49 76.79 43627.93 88888.00 2010-07-06 20:10:28.000 187 30782.48 76.82 43627.96 88888.00 2010-07-06 20:10:29.000 187 30782.49 76.84 43627.96 88888.00 2010-07-06 20:10:30.000 187 30782.48 76.82 43627.94 53388.54 2010-07-06 20:10:31.000 187 30782.49 76.82 43627.93 88888.00 2010-07-06 20:10:32.000 187 30782.49 76.79 43627.94 88888.00 2010-07-06 20:10:33.000 187 30782.49 76.79 43627.93 88888.00 2010-07-06 20:10:34.000 187 30782.51 76.74 43627.92 88888.00 2010-07-06 20:10:35.000 187 30782.51 76.72 43627.90 53388.52 2010-07-06 20:10:36.000 187 30782.52 76.75 43627.93 88888.00 2010-07-06 20:10:37.000 187 30782.52 76.76 43627.90 88888.00 2010-07-06 20:10:38.000 187 30782.53 76.77 43627.90 88888.00 2010-07-06 20:10:39.000 187 30782.54 76.77 43627.96 88888.00 2010-07-06 20:10:40.000 187 30782.53 76.75 43627.93 53388.53 2010-07-06 20:10:41.000 187 30782.54 76.76 43627.96 88888.00 2010-07-06 20:10:42.000 187 30782.55 76.79 43627.95 88888.00 2010-07-06 20:10:43.000 187 30782.56 76.86 43627.93 88888.00 2010-07-06 20:10:44.000 187 30782.54 76.80 43627.91 88888.00 2010-07-06 20:10:45.000 187 30782.47 76.70 43627.89 53388.54 2010-07-06 20:10:46.000 187 30782.46 76.67 43627.89 88888.00 2010-07-06 20:10:47.000 187 30782.48 76.67 43627.89 88888.00 2010-07-06 20:10:48.000 187 30782.51 76.81 43627.93 88888.00 2010-07-06 20:10:49.000 187 30782.55 76.83 43627.94 88888.00 2010-07-06 20:10:50.000 187 30782.50 76.80 43627.95 53388.50 2010-07-06 20:10:51.000 187 30782.42 76.65 43627.93 88888.00 2010-07-06 20:10:52.000 187 30782.40 76.61 43627.92 88888.00 2010-07-06 20:10:53.000 187 30782.45 76.69 43627.93 88888.00 2010-07-06 20:10:54.000 187 30782.48 76.78 43627.91 88888.00 2010-07-06 20:10:55.000 187 30782.47 76.76 43627.86 53388.51 2010-07-06 20:10:56.000 187 30782.43 76.65 43627.91 88888.00 2010-07-06 20:10:57.000 187 30782.40 76.56 43627.98 88888.00 2010-07-06 20:10:58.000 187 30782.41 76.59 43628.00 88888.00 2010-07-06 20:10:59.000 187 30782.45 76.65 43627.98 88888.00 2010-07-06 20:11:00.000 187 30782.45 76.67 43627.89 53388.46 2010-07-06 20:11:01.000 187 30782.45 76.69 43627.95 88888.00 2010-07-06 20:11:02.000 187 30782.43 76.68 43627.91 88888.00 2010-07-06 20:11:03.000 187 30782.42 76.69 43627.89 88888.00 2010-07-06 20:11:04.000 187 30782.44 76.67 43627.92 88888.00 2010-07-06 20:11:05.000 187 30782.45 76.65 43627.90 53388.50 2010-07-06 20:11:06.000 187 30782.45 76.67 43627.91 88888.00 2010-07-06 20:11:07.000 187 30782.45 76.65 43627.93 88888.00 2010-07-06 20:11:08.000 187 30782.45 76.68 43627.94 88888.00 2010-07-06 20:11:09.000 187 30782.46 76.70 43627.94 88888.00 2010-07-06 20:11:10.000 187 30782.44 76.67 43627.88 53388.48 2010-07-06 20:11:11.000 187 30782.40 76.69 43627.88 88888.00 2010-07-06 20:11:12.000 187 30782.38 76.70 43627.92 88888.00 2010-07-06 20:11:13.000 187 30782.42 76.70 43627.95 88888.00 2010-07-06 20:11:14.000 187 30782.41 76.72 43627.91 88888.00 2010-07-06 20:11:15.000 187 30782.42 76.72 43627.89 53388.51 2010-07-06 20:11:16.000 187 30782.42 76.72 43627.87 88888.00 2010-07-06 20:11:17.000 187 30782.46 76.71 43627.90 88888.00 2010-07-06 20:11:18.000 187 30782.44 76.72 43627.90 88888.00 2010-07-06 20:11:19.000 187 30782.42 76.72 43627.93 88888.00 2010-07-06 20:11:20.000 187 30782.45 76.76 43627.92 53388.53 2010-07-06 20:11:21.000 187 30782.45 76.75 43627.87 88888.00 2010-07-06 20:11:22.000 187 30782.46 76.77 43627.87 88888.00 2010-07-06 20:11:23.000 187 30782.51 76.70 43627.87 88888.00 2010-07-06 20:11:24.000 187 30782.52 76.73 43627.85 88888.00 2010-07-06 20:11:25.000 187 30782.48 76.80 43627.88 53388.56 2010-07-06 20:11:26.000 187 30782.50 76.82 43627.95 88888.00 2010-07-06 20:11:27.000 187 30782.51 76.82 43627.92 88888.00 2010-07-06 20:11:28.000 187 30782.47 76.81 43627.92 88888.00 2010-07-06 20:11:29.000 187 30782.47 76.81 43627.93 88888.00 2010-07-06 20:11:30.000 187 30782.47 76.83 43627.95 53388.57 2010-07-06 20:11:31.000 187 30782.50 76.82 43627.93 88888.00 2010-07-06 20:11:32.000 187 30782.51 76.82 43627.92 88888.00 2010-07-06 20:11:33.000 187 30782.51 76.85 43627.97 88888.00 2010-07-06 20:11:34.000 187 30782.46 76.79 43628.00 88888.00 2010-07-06 20:11:35.000 187 30782.46 76.78 43628.08 53388.58 2010-07-06 20:11:36.000 187 30782.54 76.89 43628.00 88888.00 2010-07-06 20:11:37.000 187 30782.56 76.92 43627.95 88888.00 2010-07-06 20:11:38.000 187 30782.56 76.92 43627.95 88888.00 2010-07-06 20:11:39.000 187 30782.56 76.90 43627.96 88888.00 2010-07-06 20:11:40.000 187 30782.54 76.93 43627.96 53388.60 2010-07-06 20:11:41.000 187 30782.55 76.93 43627.95 88888.00 2010-07-06 20:11:42.000 187 30782.59 76.97 43627.97 88888.00 2010-07-06 20:11:43.000 187 30782.59 76.99 43627.99 88888.00 2010-07-06 20:11:44.000 187 30782.61 76.96 43627.98 88888.00 2010-07-06 20:11:45.000 187 30782.59 76.94 43627.95 53388.63 2010-07-06 20:11:46.000 187 30782.61 76.92 43627.91 88888.00 2010-07-06 20:11:47.000 187 30782.58 76.87 43627.91 88888.00 2010-07-06 20:11:48.000 187 30782.59 76.88 43627.90 88888.00 2010-07-06 20:11:49.000 187 30782.61 76.88 43627.91 88888.00 2010-07-06 20:11:50.000 187 30782.60 76.89 43627.89 53388.60 2010-07-06 20:11:51.000 187 30782.57 76.87 43627.88 88888.00 2010-07-06 20:11:52.000 187 30782.56 76.88 43627.86 88888.00 2010-07-06 20:11:53.000 187 30782.56 76.85 43627.92 88888.00 2010-07-06 20:11:54.000 187 30782.54 76.83 43627.92 88888.00 2010-07-06 20:11:55.000 187 30782.52 76.82 43627.89 53388.56 2010-07-06 20:11:56.000 187 30782.56 76.83 43627.88 88888.00 2010-07-06 20:11:57.000 187 30782.54 76.78 43627.91 88888.00 2010-07-06 20:11:58.000 187 30782.55 76.75 43627.92 88888.00 2010-07-06 20:11:59.000 187 30782.53 76.75 43627.93 88888.00 2010-07-06 20:12:00.000 187 30782.52 76.74 43627.90 53388.53 2010-07-06 20:12:01.000 187 30782.50 76.77 43627.89 88888.00 2010-07-06 20:12:02.000 187 30782.49 76.75 43627.91 88888.00 2010-07-06 20:12:03.000 187 30782.49 76.72 43627.92 88888.00 2010-07-06 20:12:04.000 187 30782.48 76.69 43627.93 88888.00 2010-07-06 20:12:05.000 187 30782.49 76.67 43627.87 53388.48 2010-07-06 20:12:06.000 187 30782.51 76.64 43627.87 88888.00 2010-07-06 20:12:07.000 187 30782.51 76.65 43627.93 88888.00 2010-07-06 20:12:08.000 187 30782.50 76.65 43627.95 88888.00 2010-07-06 20:12:09.000 187 30782.49 76.66 43627.92 88888.00 2010-07-06 20:12:10.000 187 30782.45 76.62 43627.91 53388.45 2010-07-06 20:12:11.000 187 30782.47 76.62 43627.89 88888.00 2010-07-06 20:12:12.000 187 30782.49 76.62 43627.87 88888.00 2010-07-06 20:12:13.000 187 30782.51 76.65 43627.92 88888.00 2010-07-06 20:12:14.000 187 30782.50 76.64 43627.90 88888.00 2010-07-06 20:12:15.000 187 30782.48 76.65 43627.87 53388.43 2010-07-06 20:12:16.000 187 30782.48 76.67 43627.91 88888.00 2010-07-06 20:12:17.000 187 30782.46 76.65 43627.95 88888.00 2010-07-06 20:12:18.000 187 30782.43 76.61 43627.90 88888.00 2010-07-06 20:12:19.000 187 30782.41 76.61 43627.85 88888.00 2010-07-06 20:12:20.000 187 30782.45 76.61 43627.86 53388.47 2010-07-06 20:12:21.000 187 30782.44 76.61 43627.88 88888.00 2010-07-06 20:12:22.000 187 30782.45 76.61 43627.92 88888.00 2010-07-06 20:12:23.000 187 30782.46 76.63 43627.92 88888.00 2010-07-06 20:12:24.000 187 30782.43 76.62 43627.91 88888.00 2010-07-06 20:12:25.000 187 30782.42 76.66 43627.97 53388.46 2010-07-06 20:12:26.000 187 30782.40 76.66 43627.99 88888.00 2010-07-06 20:12:27.000 187 30782.42 76.64 43627.92 88888.00 2010-07-06 20:12:28.000 187 30782.44 76.67 43627.93 88888.00 2010-07-06 20:12:29.000 187 30782.45 76.68 43627.90 88888.00 2010-07-06 20:12:30.000 187 30782.45 76.68 43627.90 53388.49 2010-07-06 20:12:31.000 187 30782.44 76.69 43627.92 88888.00 2010-07-06 20:12:32.000 187 30782.48 76.70 43627.92 88888.00 2010-07-06 20:12:33.000 187 30782.43 76.64 43628.00 88888.00 2010-07-06 20:12:34.000 187 30782.47 76.67 43628.06 88888.00 2010-07-06 20:12:35.000 187 30782.51 76.72 43627.92 53388.49 2010-07-06 20:12:36.000 187 30782.51 76.73 43627.93 88888.00 2010-07-06 20:12:37.000 187 30782.50 76.75 43627.94 88888.00 2010-07-06 20:12:38.000 187 30782.48 76.74 43627.93 88888.00 2010-07-06 20:12:39.000 187 30782.46 76.72 43627.93 88888.00 2010-07-06 20:12:40.000 187 30782.48 76.70 43627.96 53388.52 2010-07-06 20:12:41.000 187 30782.49 76.72 43627.99 88888.00 2010-07-06 20:12:42.000 187 30782.50 76.73 43627.97 88888.00 2010-07-06 20:12:43.000 187 30782.51 76.72 43627.99 88888.00 2010-07-06 20:12:44.000 187 30782.47 76.71 43627.98 88888.00 2010-07-06 20:12:45.000 187 30782.45 76.70 43627.97 53388.54 2010-07-06 20:12:46.000 187 30782.49 76.72 43627.93 88888.00 2010-07-06 20:12:47.000 187 30782.53 76.72 43627.93 88888.00 2010-07-06 20:12:48.000 187 30782.53 76.75 43627.94 88888.00 2010-07-06 20:12:49.000 187 30782.54 76.77 43627.96 88888.00 2010-07-06 20:12:50.000 187 30782.53 76.74 43627.95 53388.56 2010-07-06 20:12:51.000 187 30782.51 76.76 43627.90 88888.00 2010-07-06 20:12:52.000 187 30782.55 76.70 43627.88 88888.00 2010-07-06 20:12:53.000 187 30782.53 76.66 43627.84 88888.00 2010-07-06 20:12:54.000 187 30782.49 76.66 43627.86 88888.00 2010-07-06 20:12:55.000 187 30782.48 76.67 43627.86 53388.53 2010-07-06 20:12:56.000 187 30782.50 76.66 43627.86 88888.00 2010-07-06 20:12:57.000 187 30782.51 76.63 43627.89 88888.00 2010-07-06 20:12:58.000 187 30782.52 76.64 43627.88 88888.00 2010-07-06 20:12:59.000 187 30782.52 76.68 43627.88 88888.00 2010-07-06 20:13:00.000 187 30782.53 76.62 43627.86 53388.55 2010-07-06 20:13:01.000 187 30782.53 76.56 43627.82 88888.00 2010-07-06 20:13:02.000 187 30782.53 76.58 43627.82 88888.00 2010-07-06 20:13:03.000 187 30782.54 76.58 43627.86 88888.00 2010-07-06 20:13:04.000 187 30782.54 76.56 43627.82 88888.00 2010-07-06 20:13:05.000 187 30782.53 76.57 43627.84 53388.55 2010-07-06 20:13:06.000 187 30782.51 76.56 43627.92 88888.00 2010-07-06 20:13:07.000 187 30782.53 76.55 43627.93 88888.00 2010-07-06 20:13:08.000 187 30782.55 76.51 43627.96 88888.00 2010-07-06 20:13:09.000 187 30782.54 76.55 43627.89 88888.00 2010-07-06 20:13:10.000 187 30782.55 76.55 43627.84 53388.60 2010-07-06 20:13:11.000 187 30782.54 76.56 43627.83 88888.00 2010-07-06 20:13:12.000 187 30782.54 76.54 43627.83 88888.00 2010-07-06 20:13:13.000 187 30782.56 76.51 43627.85 88888.00 2010-07-06 20:13:14.000 187 30782.58 76.56 43627.87 88888.00 2010-07-06 20:13:15.000 187 30782.57 76.53 43627.89 53388.58 2010-07-06 20:13:16.000 187 30782.55 76.54 43627.91 88888.00 2010-07-06 20:13:17.000 187 30782.60 76.53 43627.93 88888.00 2010-07-06 20:13:18.000 187 30782.61 76.52 43627.94 88888.00 2010-07-06 20:13:19.000 187 30782.63 76.53 43627.93 88888.00 2010-07-06 20:13:20.000 187 30782.56 76.52 43627.94 53388.60 2010-07-06 20:13:21.000 187 30782.59 76.50 43627.98 88888.00 2010-07-06 20:13:22.000 187 30782.59 76.50 43627.95 88888.00 2010-07-06 20:13:23.000 187 30782.58 76.47 43627.91 88888.00 2010-07-06 20:13:24.000 187 30782.56 76.43 43627.95 88888.00 2010-07-06 20:13:25.000 187 30782.58 76.48 43627.94 53388.59 2010-07-06 20:13:26.000 187 30782.61 76.49 43627.89 88888.00 2010-07-06 20:13:27.000 187 30782.63 76.49 43627.87 88888.00 2010-07-06 20:13:28.000 187 30782.62 76.49 43627.89 88888.00 2010-07-06 20:13:29.000 187 30782.62 76.47 43627.86 88888.00 2010-07-06 20:13:30.000 187 30782.62 76.46 43627.85 53388.65 2010-07-06 20:13:31.000 187 30782.61 76.45 43627.86 88888.00 2010-07-06 20:13:32.000 187 30782.61 76.48 43627.86 88888.00 2010-07-06 20:13:33.000 187 30782.63 76.49 43627.82 88888.00 2010-07-06 20:13:34.000 187 30782.63 76.46 43627.81 88888.00 2010-07-06 20:13:35.000 187 30782.56 76.39 43627.97 53388.64 2010-07-06 20:13:36.000 187 30782.64 76.44 43627.93 88888.00 2010-07-06 20:13:37.000 187 30782.66 76.44 43627.89 88888.00 2010-07-06 20:13:38.000 187 30782.64 76.45 43627.88 88888.00 2010-07-06 20:13:39.000 187 30782.64 76.46 43627.86 88888.00 2010-07-06 20:13:40.000 187 30782.63 76.45 43627.91 53388.67 2010-07-06 20:13:41.000 187 30782.65 76.45 43627.94 88888.00 2010-07-06 20:13:42.000 187 30782.66 76.44 43627.91 88888.00 2010-07-06 20:13:43.000 187 30782.68 76.44 43627.93 88888.00 2010-07-06 20:13:44.000 187 30782.67 76.44 43627.90 88888.00 2010-07-06 20:13:45.000 187 30782.68 76.41 43627.85 53388.66 2010-07-06 20:13:46.000 187 30782.67 76.45 43627.82 88888.00 2010-07-06 20:13:47.000 187 30782.66 76.46 43627.83 88888.00 2010-07-06 20:13:48.000 187 30782.65 76.44 43627.87 88888.00 2010-07-06 20:13:49.000 187 30782.66 76.41 43627.88 88888.00 2010-07-06 20:13:50.000 187 30782.65 76.39 43627.86 53388.65 2010-07-06 20:13:51.000 187 30782.64 76.39 43627.84 88888.00 2010-07-06 20:13:52.000 187 30782.69 76.38 43627.78 88888.00 2010-07-06 20:13:53.000 187 30782.68 76.39 43627.78 88888.00 2010-07-06 20:13:54.000 187 30782.67 76.40 43627.82 88888.00 2010-07-06 20:13:55.000 187 30782.66 76.39 43627.82 53388.63 2010-07-06 20:13:56.000 187 30782.67 76.38 43627.83 88888.00 2010-07-06 20:13:57.000 187 30782.63 76.38 43627.85 88888.00 2010-07-06 20:13:58.000 187 30782.62 76.34 43627.79 88888.00 2010-07-06 20:13:59.000 187 30782.62 76.34 43627.80 88888.00 2010-07-06 20:14:00.000 187 30782.63 76.33 43627.77 53388.62 2010-07-06 20:14:01.000 187 30782.68 76.29 43627.79 88888.00 2010-07-06 20:14:02.000 187 30782.71 76.31 43627.81 88888.00 2010-07-06 20:14:03.000 187 30782.68 76.29 43627.83 88888.00 2010-07-06 20:14:04.000 187 30782.63 76.28 43627.80 88888.00 2010-07-06 20:14:05.000 187 30782.62 76.30 43627.83 53388.61 2010-07-06 20:14:06.000 187 30782.60 76.30 43627.87 88888.00 2010-07-06 20:14:07.000 187 30782.59 76.32 43627.85 88888.00 2010-07-06 20:14:08.000 187 30782.60 76.31 43627.88 88888.00 2010-07-06 20:14:09.000 187 30782.60 76.27 43627.88 88888.00 2010-07-06 20:14:10.000 187 30782.60 76.27 43627.90 53388.55 2010-07-06 20:14:11.000 187 30782.57 76.25 43627.88 88888.00 2010-07-06 20:14:12.000 187 30782.59 76.28 43627.88 88888.00 2010-07-06 20:14:13.000 187 30782.57 76.28 43627.83 88888.00 2010-07-06 20:14:14.000 187 30782.57 76.27 43627.80 88888.00 2010-07-06 20:14:15.000 187 30782.56 76.25 43627.80 53388.53 2010-07-06 20:14:16.000 187 30782.56 76.26 43627.80 88888.00 2010-07-06 20:14:17.000 187 30782.57 76.26 43627.80 88888.00 2010-07-06 20:14:18.000 187 30782.56 76.27 43627.85 88888.00 2010-07-06 20:14:19.000 187 30782.55 76.28 43627.90 88888.00 2010-07-06 20:14:20.000 187 30782.55 76.26 43627.89 53388.52 2010-07-06 20:14:21.000 187 30782.54 76.26 43627.87 88888.00 2010-07-06 20:14:22.000 187 30782.54 76.24 43627.82 88888.00 2010-07-06 20:14:23.000 187 30782.53 76.25 43627.82 88888.00 2010-07-06 20:14:24.000 187 30782.50 76.29 43627.86 88888.00 2010-07-06 20:14:25.000 187 30782.48 76.27 43627.89 53388.50 2010-07-06 20:14:26.000 187 30782.48 76.29 43627.87 88888.00 2010-07-06 20:14:27.000 187 30782.46 76.30 43627.89 88888.00 2010-07-06 20:14:28.000 187 30782.53 76.34 43627.91 88888.00 2010-07-06 20:14:29.000 187 30782.52 76.32 43627.87 88888.00 2010-07-06 20:14:30.000 187 30782.49 76.31 43627.88 53388.54 2010-07-06 20:14:31.000 187 30782.50 76.30 43627.88 88888.00 2010-07-06 20:14:32.000 187 30782.49 76.28 43627.92 88888.00 2010-07-06 20:14:33.000 187 30782.49 76.28 43627.88 88888.00 2010-07-06 20:14:34.000 187 30782.52 76.28 43627.87 88888.00 2010-07-06 20:14:35.000 187 30782.54 76.24 43627.86 53388.51 2010-07-06 20:14:36.000 187 30782.55 76.30 43627.92 88888.00 2010-07-06 20:14:37.000 187 30782.56 76.31 43627.95 88888.00 2010-07-06 20:14:38.000 187 30782.53 76.31 43627.96 88888.00 2010-07-06 20:14:39.000 187 30782.55 76.29 43628.00 88888.00 2010-07-06 20:14:40.000 187 30782.58 76.30 43627.90 53388.53 2010-07-06 20:14:41.000 187 30782.58 76.27 43627.83 88888.00 2010-07-06 20:14:42.000 187 30782.54 76.29 43627.90 88888.00 2010-07-06 20:14:43.000 187 30782.53 76.27 43627.89 88888.00 2010-07-06 20:14:44.000 187 30782.56 76.26 43627.93 88888.00 2010-07-06 20:14:45.000 187 30782.56 76.26 43627.92 53388.53 2010-07-06 20:14:46.000 187 30782.58 76.27 43627.88 88888.00 2010-07-06 20:14:47.000 187 30782.59 76.31 43627.92 88888.00 2010-07-06 20:14:48.000 187 30782.60 76.32 43627.93 88888.00 2010-07-06 20:14:49.000 187 30782.59 76.34 43627.93 88888.00 2010-07-06 20:14:50.000 187 30782.59 76.32 43627.94 53388.53 2010-07-06 20:14:51.000 187 30782.59 76.32 43627.94 88888.00 2010-07-06 20:14:52.000 187 30782.59 76.29 43627.93 88888.00 2010-07-06 20:14:53.000 187 30782.56 76.31 43627.92 88888.00 2010-07-06 20:14:54.000 187 30782.56 76.31 43627.93 88888.00 2010-07-06 20:14:55.000 187 30782.54 76.31 43627.95 53388.54 2010-07-06 20:14:56.000 187 30782.55 76.32 43627.93 88888.00 2010-07-06 20:14:57.000 187 30782.58 76.28 43627.93 88888.00 2010-07-06 20:14:58.000 187 30782.61 76.30 43627.92 88888.00 2010-07-06 20:14:59.000 187 30782.60 76.33 43627.93 88888.00 2010-07-06 20:15:00.000 187 30782.57 76.27 43627.94 53388.54 2010-07-06 20:15:01.000 187 30782.60 76.31 43627.88 88888.00 2010-07-06 20:15:02.000 187 30782.57 76.31 43627.86 88888.00 2010-07-06 20:15:03.000 187 30782.53 76.25 43627.99 88888.00 2010-07-06 20:15:04.000 187 30782.53 76.24 43627.96 88888.00 2010-07-06 20:15:05.000 187 30782.55 76.24 43627.92 53388.54 2010-07-06 20:15:06.000 187 30782.61 76.22 43627.84 88888.00 2010-07-06 20:15:07.000 187 30782.62 76.25 43627.81 88888.00 2010-07-06 20:15:08.000 187 30782.59 76.28 43627.88 88888.00 2010-07-06 20:15:09.000 187 30782.63 76.24 43627.90 88888.00 2010-07-06 20:15:10.000 187 30782.63 76.22 43627.88 53388.54 2010-07-06 20:15:11.000 187 30782.58 76.18 43627.84 88888.00 2010-07-06 20:15:12.000 187 30782.58 76.19 43627.84 88888.00 2010-07-06 20:15:13.000 187 30782.61 76.18 43627.85 88888.00 2010-07-06 20:15:14.000 187 30782.63 76.17 43627.79 88888.00 2010-07-06 20:15:15.000 187 30782.62 76.17 43627.81 53388.59 2010-07-06 20:15:16.000 187 30782.62 76.16 43627.85 88888.00 2010-07-06 20:15:17.000 187 30782.63 76.16 43627.92 88888.00 2010-07-06 20:15:18.000 187 30782.64 76.17 43627.86 88888.00 2010-07-06 20:15:19.000 187 30782.64 76.20 43627.86 88888.00 2010-07-06 20:15:20.000 187 30782.62 76.20 43627.91 53388.56 2010-07-06 20:15:21.000 187 30782.62 76.20 43627.92 88888.00 2010-07-06 20:15:22.000 187 30782.63 76.19 43627.90 88888.00 2010-07-06 20:15:23.000 187 30782.61 76.16 43627.86 88888.00 2010-07-06 20:15:24.000 187 30782.60 76.15 43627.91 88888.00 2010-07-06 20:15:25.000 187 30782.60 76.13 43627.92 53388.55 2010-07-06 20:15:26.000 187 30782.60 76.09 43627.92 88888.00 2010-07-06 20:15:27.000 187 30782.61 76.13 43627.94 88888.00 2010-07-06 20:15:28.000 187 30782.63 76.18 43627.94 88888.00 2010-07-06 20:15:29.000 187 30782.61 76.13 43627.91 88888.00 2010-07-06 20:15:30.000 187 30782.62 76.12 43627.91 53388.61 2010-07-06 20:15:31.000 187 30782.67 76.15 43627.88 88888.00 2010-07-06 20:15:32.000 187 30782.66 76.14 43627.86 88888.00 2010-07-06 20:15:33.000 187 30782.62 76.19 43627.88 88888.00 2010-07-06 20:15:34.000 187 30782.61 76.20 43627.90 88888.00 2010-07-06 20:15:35.000 187 30782.62 76.18 43627.83 53388.56 2010-07-06 20:15:36.000 187 30782.66 76.19 43627.81 88888.00 2010-07-06 20:15:37.000 187 30782.66 76.22 43627.81 88888.00 2010-07-06 20:15:38.000 187 30782.65 76.25 43627.82 88888.00 2010-07-06 20:15:39.000 187 30782.69 76.22 43627.83 88888.00 2010-07-06 20:15:40.000 187 30782.65 76.19 43627.79 53388.59 2010-07-06 20:15:41.000 187 30782.65 76.22 43627.85 88888.00 2010-07-06 20:15:42.000 187 30782.68 76.25 43627.91 88888.00 2010-07-06 20:15:43.000 187 30782.69 76.22 43627.89 88888.00 2010-07-06 20:15:44.000 187 30782.69 76.27 43627.83 88888.00 2010-07-06 20:15:45.000 187 30782.69 76.29 43627.84 53388.61 2010-07-06 20:15:46.000 187 30782.69 76.28 43627.82 88888.00 2010-07-06 20:15:47.000 187 30782.71 76.29 43627.81 88888.00 2010-07-06 20:15:48.000 187 30782.72 76.28 43627.82 88888.00 2010-07-06 20:15:49.000 187 30782.70 76.28 43627.84 88888.00 2010-07-06 20:15:50.000 187 30782.70 76.28 43627.81 53388.60 2010-07-06 20:15:51.000 187 30782.67 76.26 43627.82 88888.00 2010-07-06 20:15:52.000 187 30782.67 76.26 43627.84 88888.00 2010-07-06 20:15:53.000 187 30782.67 76.23 43627.87 88888.00 2010-07-06 20:15:54.000 187 30782.68 76.26 43627.90 88888.00 2010-07-06 20:15:55.000 187 30782.67 76.28 43627.88 53388.58 2010-07-06 20:15:56.000 187 30782.67 76.28 43627.88 88888.00 2010-07-06 20:15:57.000 187 30782.66 76.29 43627.90 88888.00 2010-07-06 20:15:58.000 187 30782.63 76.25 43627.90 88888.00 2010-07-06 20:15:59.000 187 30782.62 76.24 43627.83 88888.00 2010-07-06 20:16:00.000 187 30782.63 76.22 43627.79 53388.56 2010-07-06 20:16:01.000 187 30782.65 76.22 43627.78 88888.00 2010-07-06 20:16:02.000 187 30782.63 76.19 43627.76 88888.00 2010-07-06 20:16:03.000 187 30782.61 76.18 43627.76 88888.00 2010-07-06 20:16:04.000 187 30782.62 76.20 43627.78 88888.00 2010-07-06 20:16:05.000 187 30782.60 76.15 43627.77 53388.54 2010-07-06 20:16:06.000 187 30782.60 76.17 43627.73 88888.00 2010-07-06 20:16:07.000 187 30782.65 76.17 43627.71 88888.00 2010-07-06 20:16:08.000 187 30782.63 76.19 43627.71 88888.00 2010-07-06 20:16:09.000 187 30782.61 76.20 43627.74 88888.00 2010-07-06 20:16:10.000 187 30782.61 76.20 43627.77 53388.56 2010-07-06 20:16:11.000 187 30782.63 76.24 43627.82 88888.00 2010-07-06 20:16:12.000 187 30782.65 76.23 43627.82 88888.00 2010-07-06 20:16:13.000 187 30782.64 76.21 43627.80 88888.00 2010-07-06 20:16:14.000 187 30782.58 76.16 43627.86 88888.00 2010-07-06 20:16:15.000 187 30782.66 76.22 43627.84 53388.53 2010-07-06 20:16:16.000 187 30782.70 76.23 43627.75 88888.00 2010-07-06 20:16:17.000 187 30782.70 76.22 43627.74 88888.00 2010-07-06 20:16:18.000 187 30782.67 76.20 43627.76 88888.00 2010-07-06 20:16:19.000 187 30782.67 76.21 43627.84 88888.00 2010-07-06 20:16:20.000 187 30782.63 76.18 43627.82 53388.54 2010-07-06 20:16:21.000 187 30782.63 76.15 43627.79 88888.00 2010-07-06 20:16:22.000 187 30782.61 76.19 43627.79 88888.00 2010-07-06 20:16:23.000 187 30782.61 76.25 43627.79 88888.00 2010-07-06 20:16:24.000 187 30782.61 76.20 43627.82 88888.00 2010-07-06 20:16:25.000 187 30782.59 76.13 43627.89 53388.55 2010-07-06 20:16:26.000 187 30782.65 76.16 43627.83 88888.00 2010-07-06 20:16:27.000 187 30782.66 76.18 43627.78 88888.00 2010-07-06 20:16:28.000 187 30782.63 76.16 43627.79 88888.00 2010-07-06 20:16:29.000 187 30782.61 76.14 43627.79 88888.00 2010-07-06 20:16:30.000 187 30782.62 76.16 43627.81 53388.53 2010-07-06 20:16:31.000 187 30782.62 76.17 43627.81 88888.00 2010-07-06 20:16:32.000 187 30782.64 76.15 43627.79 88888.00 2010-07-06 20:16:33.000 187 30782.68 76.13 43627.76 88888.00 2010-07-06 20:16:34.000 187 30782.68 76.10 43627.78 88888.00 2010-07-06 20:16:35.000 187 30782.69 76.17 43627.82 53388.55 2010-07-06 20:16:36.000 187 30782.67 76.16 43627.84 88888.00 2010-07-06 20:16:37.000 187 30782.66 76.13 43627.79 88888.00 2010-07-06 20:16:38.000 187 30782.66 76.11 43627.76 88888.00 2010-07-06 20:16:39.000 187 30782.66 76.06 43627.73 88888.00 2010-07-06 20:16:40.000 187 30782.68 76.09 43627.75 53388.59 2010-07-06 20:16:41.000 187 30782.70 76.10 43627.76 88888.00 2010-07-06 20:16:42.000 187 30782.70 76.12 43627.78 88888.00 2010-07-06 20:16:43.000 187 30782.64 76.13 43627.80 88888.00 2010-07-06 20:16:44.000 187 30782.68 76.11 43627.79 88888.00 2010-07-06 20:16:45.000 187 30782.65 76.11 43627.78 53388.59 2010-07-06 20:16:46.000 187 30782.66 76.16 43627.81 88888.00 2010-07-06 20:16:47.000 187 30782.70 76.17 43627.77 88888.00 2010-07-06 20:16:48.000 187 30782.70 76.17 43627.79 88888.00 2010-07-06 20:16:49.000 187 30782.70 76.20 43627.82 88888.00 2010-07-06 20:16:50.000 187 30782.68 76.16 43627.81 53388.60 2010-07-06 20:16:51.000 187 30782.73 76.19 43627.79 88888.00 2010-07-06 20:16:52.000 187 30782.74 76.18 43627.79 88888.00 2010-07-06 20:16:53.000 187 30782.72 76.20 43627.78 88888.00 2010-07-06 20:16:54.000 187 30782.72 76.22 43627.78 88888.00 2010-07-06 20:16:55.000 187 30782.73 76.22 43627.75 53388.64 2010-07-06 20:16:56.000 187 30782.71 76.17 43627.73 88888.00 2010-07-06 20:16:57.000 187 30782.59 76.07 43627.88 88888.00 2010-07-06 20:16:58.000 187 30782.66 76.17 43627.87 88888.00 2010-07-06 20:16:59.000 187 30782.70 76.22 43627.83 88888.00 2010-07-06 20:17:00.000 187 30782.74 76.23 43627.83 53388.75 2010-07-06 20:17:01.000 187 30782.74 76.23 43627.83 88888.00 2010-07-06 20:17:02.000 187 30782.76 76.24 43627.82 88888.00 2010-07-06 20:17:03.000 187 30782.76 76.25 43627.86 88888.00 2010-07-06 20:17:04.000 187 30782.78 76.26 43627.84 88888.00 2010-07-06 20:17:05.000 187 30782.77 76.26 43627.80 53388.62 2010-07-06 20:17:06.000 187 30782.76 76.27 43627.76 88888.00 2010-07-06 20:17:07.000 187 30782.74 76.28 43627.76 88888.00 2010-07-06 20:17:08.000 187 30782.75 76.27 43627.79 88888.00 2010-07-06 20:17:09.000 187 30782.74 76.24 43627.78 88888.00 2010-07-06 20:17:10.000 187 30782.75 76.26 43627.77 53388.67 2010-07-06 20:17:11.000 187 30782.75 76.27 43627.79 88888.00 2010-07-06 20:17:12.000 187 30782.77 76.27 43627.85 88888.00 2010-07-06 20:17:13.000 187 30782.76 76.26 43627.84 88888.00 2010-07-06 20:17:14.000 187 30782.76 76.30 43627.82 88888.00 2010-07-06 20:17:15.000 187 30782.77 76.28 43627.82 53388.63 2010-07-06 20:17:16.000 187 30782.80 76.24 43627.81 88888.00 2010-07-06 20:17:17.000 187 30782.79 76.26 43627.79 88888.00 2010-07-06 20:17:18.000 187 30782.80 76.28 43627.82 88888.00 2010-07-06 20:17:19.000 187 30782.79 76.25 43627.87 88888.00 2010-07-06 20:17:20.000 187 30782.81 76.24 43627.82 53388.65 2010-07-06 20:17:21.000 187 30782.83 76.26 43627.80 88888.00 2010-07-06 20:17:22.000 187 30782.80 76.27 43627.81 88888.00 2010-07-06 20:17:23.000 187 30782.80 76.22 43627.82 88888.00 2010-07-06 20:17:24.000 187 30782.82 76.23 43627.84 88888.00 2010-07-06 20:17:25.000 187 30782.86 76.26 43627.78 53388.68 2010-07-06 20:17:26.000 187 30782.87 76.28 43627.76 88888.00 2010-07-06 20:17:27.000 187 30782.87 76.24 43627.79 88888.00 2010-07-06 20:17:28.000 187 30782.85 76.24 43627.86 88888.00 2010-07-06 20:17:29.000 187 30782.86 76.22 43627.87 88888.00 2010-07-06 20:17:30.000 187 30782.91 76.24 43627.84 53388.68 2010-07-06 20:17:31.000 187 30782.92 76.23 43627.85 88888.00 2010-07-06 20:17:32.000 187 30782.92 76.22 43627.85 88888.00 2010-07-06 20:17:33.000 187 30782.91 76.20 43627.85 88888.00 2010-07-06 20:17:34.000 187 30782.88 76.22 43627.85 88888.00 2010-07-06 20:17:35.000 187 30782.86 76.22 43627.84 53388.71 2010-07-06 20:17:36.000 187 30782.87 76.24 43627.83 88888.00 2010-07-06 20:17:37.000 187 30782.88 76.23 43627.82 88888.00 2010-07-06 20:17:38.000 187 30782.88 76.22 43627.84 88888.00 2010-07-06 20:17:39.000 187 30782.90 76.22 43627.81 88888.00 2010-07-06 20:17:40.000 187 30782.92 76.23 43627.80 53388.72 2010-07-06 20:17:41.000 187 30782.93 76.21 43627.74 88888.00 2010-07-06 20:17:42.000 187 30783.02 76.32 43627.59 88888.00 2010-07-06 20:17:43.000 187 30782.85 76.15 43627.76 88888.00 2010-07-06 20:17:44.000 187 30782.88 76.18 43627.86 88888.00 2010-07-06 20:17:45.000 187 30782.88 76.17 43627.86 53388.59 2010-07-06 20:17:46.000 187 30782.89 76.15 43627.87 88888.00 2010-07-06 20:17:47.000 187 30782.89 76.14 43627.88 88888.00 2010-07-06 20:17:48.000 187 30782.88 76.17 43627.87 88888.00 2010-07-06 20:17:49.000 187 30782.90 76.17 43627.84 88888.00 2010-07-06 20:17:50.000 187 30782.91 76.17 43627.79 53388.70 2010-07-06 20:17:51.000 187 30782.89 76.17 43627.82 88888.00 2010-07-06 20:17:52.000 187 30782.91 76.19 43627.89 88888.00 2010-07-06 20:17:53.000 187 30782.90 76.14 43627.85 88888.00 2010-07-06 20:17:54.000 187 30782.90 76.13 43627.84 88888.00 2010-07-06 20:17:55.000 187 30782.90 76.11 43627.83 53388.67 2010-07-06 20:17:56.000 187 30782.91 76.11 43627.78 88888.00 2010-07-06 20:17:57.000 187 30782.90 76.13 43627.82 88888.00 2010-07-06 20:17:58.000 187 30782.89 76.14 43627.79 88888.00 2010-07-06 20:17:59.000 187 30782.87 76.14 43627.74 88888.00 2010-07-06 20:18:00.000 187 30782.88 76.11 43627.75 53388.67 2010-07-06 20:18:01.000 187 30782.88 76.09 43627.77 88888.00 2010-07-06 20:18:02.000 187 30782.88 76.08 43627.77 88888.00 2010-07-06 20:18:03.000 187 30782.87 76.10 43627.75 88888.00 2010-07-06 20:18:04.000 187 30782.89 76.08 43627.78 88888.00 2010-07-06 20:18:05.000 187 30782.87 76.07 43627.78 53388.63 2010-07-06 20:18:06.000 187 30782.85 76.11 43627.78 88888.00 2010-07-06 20:18:07.000 187 30782.82 76.15 43627.85 88888.00 2010-07-06 20:18:08.000 187 30782.83 76.17 43627.85 88888.00 2010-07-06 20:18:09.000 187 30782.89 76.22 43627.89 88888.00 2010-07-06 20:18:10.000 187 30782.90 76.24 43627.92 53388.63 2010-07-06 20:18:11.000 187 30782.86 76.27 43627.88 88888.00 2010-07-06 20:18:12.000 187 30782.85 76.28 43627.88 88888.00 2010-07-06 20:18:13.000 187 30782.85 76.24 43627.87 88888.00 2010-07-06 20:18:14.000 187 30782.84 76.26 43627.85 88888.00 2010-07-06 20:18:15.000 187 30782.87 76.28 43627.87 53388.63 2010-07-06 20:18:16.000 187 30782.88 76.24 43627.85 88888.00 2010-07-06 20:18:17.000 187 30782.87 76.20 43627.82 88888.00 2010-07-06 20:18:18.000 187 30782.85 76.19 43627.87 88888.00 2010-07-06 20:18:19.000 187 30782.85 76.21 43627.84 88888.00 2010-07-06 20:18:20.000 187 30782.84 76.20 43627.89 53388.64 2010-07-06 20:18:21.000 187 30782.83 76.22 43627.87 88888.00 2010-07-06 20:18:22.000 187 30782.84 76.25 43627.86 88888.00 2010-07-06 20:18:23.000 187 30782.84 76.27 43627.87 88888.00 2010-07-06 20:18:24.000 187 30782.83 76.28 43627.88 88888.00 2010-07-06 20:18:25.000 187 30782.82 76.30 43627.90 53388.62 2010-07-06 20:18:26.000 187 30782.84 76.27 43627.92 88888.00 2010-07-06 20:18:27.000 187 30782.81 76.28 43627.97 88888.00 2010-07-06 20:18:28.000 187 30782.82 76.34 43627.92 88888.00 2010-07-06 20:18:29.000 187 30782.84 76.39 43627.90 88888.00 2010-07-06 20:18:30.000 187 30782.85 76.42 43627.94 53388.64 2010-07-06 20:18:31.000 187 30782.82 76.42 43627.88 88888.00 2010-07-06 20:18:32.000 187 30782.80 76.36 43627.85 88888.00 2010-07-06 20:18:33.000 187 30782.79 76.35 43627.86 88888.00 2010-07-06 20:18:34.000 187 30782.80 76.34 43627.86 88888.00 2010-07-06 20:18:35.000 187 30782.79 76.34 43627.85 53388.63 2010-07-06 20:18:36.000 187 30782.80 76.35 43627.88 88888.00 2010-07-06 20:18:37.000 187 30782.79 76.34 43627.86 88888.00 2010-07-06 20:18:38.000 187 30782.78 76.33 43627.86 88888.00 2010-07-06 20:18:39.000 187 30782.79 76.26 43627.85 88888.00 2010-07-06 20:18:40.000 187 30782.79 76.27 43627.80 53388.58 2010-07-06 20:18:41.000 187 30782.75 76.28 43627.81 88888.00 2010-07-06 20:18:42.000 187 30782.74 76.26 43627.79 88888.00 2010-07-06 20:18:43.000 187 30782.72 76.24 43627.78 88888.00 2010-07-06 20:18:44.000 187 30782.75 76.22 43627.76 88888.00 2010-07-06 20:18:45.000 187 30782.76 76.19 43627.75 53388.61 2010-07-06 20:18:46.000 187 30782.77 76.18 43627.75 88888.00 2010-07-06 20:18:47.000 187 30782.78 76.20 43627.76 88888.00 2010-07-06 20:18:48.000 187 30782.76 76.23 43627.79 88888.00 2010-07-06 20:18:49.000 187 30782.73 76.25 43627.77 88888.00 2010-07-06 20:18:50.000 187 30782.73 76.20 43627.71 53388.58 2010-07-06 20:18:51.000 187 30782.73 76.17 43627.68 88888.00 2010-07-06 20:18:52.000 187 30782.73 76.21 43627.68 88888.00 2010-07-06 20:18:53.000 187 30782.75 76.15 43627.67 88888.00 2010-07-06 20:18:54.000 187 30782.74 76.14 43627.68 88888.00 2010-07-06 20:18:55.000 187 30782.74 76.13 43627.69 53388.54 2010-07-06 20:18:56.000 187 30782.72 76.12 43627.72 88888.00 2010-07-06 20:18:57.000 187 30782.72 76.13 43627.71 88888.00 2010-07-06 20:18:58.000 187 30782.70 76.12 43627.73 88888.00 2010-07-06 20:18:59.000 187 30782.67 76.16 43627.72 88888.00 2010-07-06 20:19:00.000 187 30782.67 76.13 43627.78 53388.53 2010-07-06 20:19:01.000 187 30782.68 76.13 43627.78 88888.00 2010-07-06 20:19:02.000 187 30782.69 76.09 43627.77 88888.00 2010-07-06 20:19:03.000 187 30782.71 76.11 43627.78 88888.00 2010-07-06 20:19:04.000 187 30782.70 76.14 43627.77 88888.00 2010-07-06 20:19:05.000 187 30782.70 76.14 43627.78 53388.50 2010-07-06 20:19:06.000 187 30782.69 76.13 43627.80 88888.00 2010-07-06 20:19:07.000 187 30782.63 76.48 43628.19 88888.00 2010-07-06 20:19:08.000 187 30782.64 76.27 43628.05 88888.00 2010-07-06 20:19:09.000 187 30782.67 76.17 43627.84 88888.00 2010-07-06 20:19:10.000 187 30782.68 76.19 43627.83 53388.86 2010-07-06 20:19:11.000 187 30782.70 76.20 43627.85 88888.00 2010-07-06 20:19:12.000 187 30782.69 76.21 43627.83 88888.00 2010-07-06 20:19:13.000 187 30782.72 76.25 43627.86 88888.00 2010-07-06 20:19:14.000 187 30782.71 76.29 43627.88 88888.00 2010-07-06 20:19:15.000 187 30782.70 76.33 43627.88 53388.53 2010-07-06 20:19:16.000 187 30782.71 76.31 43627.87 88888.00 2010-07-06 20:19:17.000 187 30782.72 76.28 43627.85 88888.00 2010-07-06 20:19:18.000 187 30782.74 76.31 43627.84 88888.00 2010-07-06 20:19:19.000 187 30782.73 76.29 43627.79 88888.00 2010-07-06 20:19:20.000 187 30782.70 76.36 43627.82 53388.58 2010-07-06 20:19:21.000 187 30782.72 76.35 43627.89 88888.00 2010-07-06 20:19:22.000 187 30782.75 76.33 43627.85 88888.00 2010-07-06 20:19:23.000 187 30782.75 76.35 43627.83 88888.00 2010-07-06 20:19:24.000 187 30782.75 76.37 43627.82 88888.00 2010-07-06 20:19:25.000 187 30782.77 76.37 43627.81 53388.60 2010-07-06 20:19:26.000 187 30782.79 76.39 43627.79 88888.00 2010-07-06 20:19:27.000 187 30782.74 76.38 43627.79 88888.00 2010-07-06 20:19:28.000 187 30782.76 76.38 43627.79 88888.00 2010-07-06 20:19:29.000 187 30782.77 76.37 43627.71 88888.00 2010-07-06 20:19:30.000 187 30782.76 76.35 43627.73 53388.62 2010-07-06 20:19:31.000 187 30782.71 76.37 43627.78 88888.00 2010-07-06 20:19:32.000 187 30782.70 76.34 43627.76 88888.00 2010-07-06 20:19:33.000 187 30782.71 76.32 43627.77 88888.00 2010-07-06 20:19:34.000 187 30782.72 76.38 43627.81 88888.00 2010-07-06 20:19:35.000 187 30782.72 76.33 43627.75 53388.59 2010-07-06 20:19:36.000 187 30782.74 76.32 43627.72 88888.00 2010-07-06 20:19:37.000 187 30782.75 76.31 43627.74 88888.00 2010-07-06 20:19:38.000 187 30782.73 76.31 43627.80 88888.00 2010-07-06 20:19:39.000 187 30782.73 76.30 43627.82 88888.00 2010-07-06 20:19:40.000 187 30782.72 76.29 43627.79 53388.56 2010-07-06 20:19:41.000 187 30782.71 76.31 43627.78 88888.00 2010-07-06 20:19:42.000 187 30782.68 76.27 43627.74 88888.00 2010-07-06 20:19:43.000 187 30782.67 76.25 43627.74 88888.00 2010-07-06 20:19:44.000 187 30782.64 76.25 43627.79 88888.00 2010-07-06 20:19:45.000 187 30782.62 76.25 43627.78 53388.56 2010-07-06 20:19:46.000 187 30782.63 76.26 43627.77 88888.00 2010-07-06 20:19:47.000 187 30782.66 76.22 43627.75 88888.00 2010-07-06 20:19:48.000 187 30782.67 76.20 43627.72 88888.00 2010-07-06 20:19:49.000 187 30782.66 76.17 43627.77 88888.00 2010-07-06 20:19:50.000 187 30782.66 76.15 43627.78 53388.51 2010-07-06 20:19:51.000 187 30782.66 76.17 43627.77 88888.00 2010-07-06 20:19:52.000 187 30782.68 76.18 43627.79 88888.00 2010-07-06 20:19:53.000 187 30782.69 76.16 43627.75 88888.00 2010-07-06 20:19:54.000 187 30782.64 76.13 43627.73 88888.00 2010-07-06 20:19:55.000 187 30782.64 76.11 43627.72 53388.48 2010-07-06 20:19:56.000 187 30782.64 76.11 43627.71 88888.00 2010-07-06 20:19:57.000 187 30782.64 76.09 43627.67 88888.00 2010-07-06 20:19:58.000 187 30782.64 76.07 43627.68 88888.00 2010-07-06 20:19:59.000 187 30782.63 76.06 43627.66 88888.00 2010-07-06 20:20:00.000 187 30782.63 75.99 43627.63 53388.42 2010-07-06 20:20:01.000 187 30782.60 75.96 43627.63 88888.00 2010-07-06 20:20:02.000 187 30782.57 75.99 43627.62 88888.00 2010-07-06 20:20:03.000 187 30782.56 75.97 43627.66 88888.00 2010-07-06 20:20:04.000 187 30782.57 75.99 43627.67 88888.00 2010-07-06 20:20:05.000 187 30782.59 76.00 43627.64 53388.40 2010-07-06 20:20:06.000 187 30782.56 75.97 43627.62 88888.00 2010-07-06 20:20:07.000 187 30782.55 75.97 43627.61 88888.00 2010-07-06 20:20:08.000 187 30782.56 75.94 43627.63 88888.00 2010-07-06 20:20:09.000 187 30782.56 75.92 43627.64 88888.00 2010-07-06 20:20:10.000 187 30782.54 75.96 43627.66 53388.38 2010-07-06 20:20:11.000 187 30782.58 75.99 43627.64 88888.00 2010-07-06 20:20:12.000 187 30782.58 76.02 43627.65 88888.00 2010-07-06 20:20:13.000 187 30782.54 76.04 43627.70 88888.00 2010-07-06 20:20:14.000 187 30782.55 76.09 43627.69 88888.00 2010-07-06 20:20:15.000 187 30782.57 76.10 43627.68 53388.38 2010-07-06 20:20:16.000 187 30782.55 76.11 43627.65 88888.00 2010-07-06 20:20:17.000 187 30782.58 76.09 43627.67 88888.00 2010-07-06 20:20:18.000 187 30782.58 76.07 43627.71 88888.00 2010-07-06 20:20:19.000 187 30782.55 76.08 43627.74 88888.00 2010-07-06 20:20:20.000 187 30782.55 76.09 43627.71 53388.41 2010-07-06 20:20:21.000 187 30782.56 76.11 43627.72 88888.00 2010-07-06 20:20:22.000 187 30782.56 76.10 43627.71 88888.00 2010-07-06 20:20:23.000 187 30782.58 76.12 43627.68 88888.00 2010-07-06 20:20:24.000 187 30782.58 76.13 43627.68 88888.00 2010-07-06 20:20:25.000 187 30782.57 76.15 43627.67 53388.45 2010-07-06 20:20:26.000 187 30782.56 76.15 43627.67 88888.00 2010-07-06 20:20:27.000 187 30782.52 76.20 43627.71 88888.00 2010-07-06 20:20:28.000 187 30782.51 76.23 43627.74 88888.00 2010-07-06 20:20:29.000 187 30782.50 76.25 43627.75 88888.00 2010-07-06 20:20:30.000 187 30782.55 76.27 43627.76 53388.46 2010-07-06 20:20:31.000 187 30782.57 76.25 43627.72 88888.00 2010-07-06 20:20:32.000 187 30782.54 76.17 43627.78 88888.00 2010-07-06 20:20:33.000 187 30782.60 76.25 43627.74 88888.00 2010-07-06 20:20:34.000 187 30782.59 76.27 43627.75 88888.00 2010-07-06 20:20:35.000 187 30782.58 76.30 43627.72 53388.49 2010-07-06 20:20:36.000 187 30782.59 76.33 43627.76 88888.00 2010-07-06 20:20:37.000 187 30782.59 76.31 43627.75 88888.00 2010-07-06 20:20:38.000 187 30782.59 76.31 43627.74 88888.00 2010-07-06 20:20:39.000 187 30782.57 76.27 43627.76 88888.00 2010-07-06 20:20:40.000 187 30782.57 76.29 43627.75 53388.43 2010-07-06 20:20:41.000 187 30782.61 76.30 43627.77 88888.00 2010-07-06 20:20:42.000 187 30782.62 76.30 43627.75 88888.00 2010-07-06 20:20:43.000 187 30782.58 76.29 43627.73 88888.00 2010-07-06 20:20:44.000 187 30782.57 76.26 43627.77 88888.00 2010-07-06 20:20:45.000 187 30782.58 76.23 43627.77 53388.42 2010-07-06 20:20:46.000 187 30782.58 76.25 43627.74 88888.00 2010-07-06 20:20:47.000 187 30782.60 76.25 43627.71 88888.00 2010-07-06 20:20:48.000 187 30782.61 76.23 43627.69 88888.00 2010-07-06 20:20:49.000 187 30782.60 76.28 43627.65 88888.00 2010-07-06 20:20:50.000 187 30782.63 76.35 43627.51 53388.40 2010-07-06 20:20:51.000 187 30782.55 76.22 43627.60 88888.00 2010-07-06 20:20:52.000 187 30782.56 76.24 43627.68 88888.00 2010-07-06 20:20:53.000 187 30782.55 76.22 43627.69 88888.00 2010-07-06 20:20:54.000 187 30782.57 76.24 43627.71 88888.00 2010-07-06 20:20:55.000 187 30782.57 76.22 43627.72 53388.37 2010-07-06 20:20:56.000 187 30782.54 76.21 43627.75 88888.00 2010-07-06 20:20:57.000 187 30782.53 76.22 43627.69 88888.00 2010-07-06 20:20:58.000 187 30782.55 76.22 43627.69 88888.00 2010-07-06 20:20:59.000 187 30782.56 76.24 43627.67 88888.00 2010-07-06 20:21:00.000 187 30782.54 76.20 43627.73 53388.35 2010-07-06 20:21:01.000 187 30782.53 76.19 43627.73 88888.00 2010-07-06 20:21:02.000 187 30782.55 76.20 43627.75 88888.00 2010-07-06 20:21:03.000 187 30782.54 76.20 43627.74 88888.00 2010-07-06 20:21:04.000 187 30782.53 76.21 43627.67 88888.00 2010-07-06 20:21:05.000 187 30782.53 76.16 43627.65 53388.35 2010-07-06 20:21:06.000 187 30782.52 76.15 43627.67 88888.00 2010-07-06 20:21:07.000 187 30782.52 76.12 43627.71 88888.00 2010-07-06 20:21:08.000 187 30782.51 76.13 43627.68 88888.00 2010-07-06 20:21:09.000 187 30782.53 76.14 43627.69 88888.00 2010-07-06 20:21:10.000 187 30782.53 76.13 43627.65 53388.36 2010-07-06 20:21:11.000 187 30782.53 76.14 43627.65 88888.00 2010-07-06 20:21:12.000 187 30782.51 76.12 43627.63 88888.00 2010-07-06 20:21:13.000 187 30782.49 76.10 43627.66 88888.00 2010-07-06 20:21:14.000 187 30782.47 76.10 43627.68 88888.00 2010-07-06 20:21:15.000 187 30782.51 76.12 43627.70 53388.37 2010-07-06 20:21:16.000 187 30782.51 76.13 43627.72 88888.00 2010-07-06 20:21:17.000 187 30782.46 76.14 43627.73 88888.00 2010-07-06 20:21:18.000 187 30782.43 76.14 43627.73 88888.00 2010-07-06 20:21:19.000 187 30782.46 76.18 43627.73 88888.00 2010-07-06 20:21:20.000 187 30782.45 76.15 43627.74 53388.35 2010-07-06 20:21:21.000 187 30782.46 76.09 43627.71 88888.00 2010-07-06 20:21:22.000 187 30782.46 76.08 43627.76 88888.00 2010-07-06 20:21:23.000 187 30782.45 76.10 43627.79 88888.00 2010-07-06 20:21:24.000 187 30782.47 76.11 43627.75 88888.00 2010-07-06 20:21:25.000 187 30782.51 76.10 43627.74 53388.37 2010-07-06 20:21:26.000 187 30782.51 76.08 43627.78 88888.00 2010-07-06 20:21:27.000 187 30782.46 76.03 43627.82 88888.00 2010-07-06 20:21:28.000 187 30782.53 76.08 43627.77 88888.00 2010-07-06 20:21:29.000 187 30782.51 76.10 43627.71 88888.00 2010-07-06 20:21:30.000 187 30782.52 76.08 43627.72 53388.44 2010-07-06 20:21:31.000 187 30782.51 76.11 43627.64 88888.00 2010-07-06 20:21:32.000 187 30782.50 76.13 43627.65 88888.00 2010-07-06 20:21:33.000 187 30782.49 76.16 43627.70 88888.00 2010-07-06 20:21:34.000 187 30782.51 76.11 43627.68 88888.00 2010-07-06 20:21:35.000 187 30782.54 76.12 43627.69 53388.35 2010-07-06 20:21:36.000 187 30782.53 76.11 43627.70 88888.00 2010-07-06 20:21:37.000 187 30782.51 76.09 43627.73 88888.00 2010-07-06 20:21:38.000 187 30782.52 76.09 43627.76 88888.00 2010-07-06 20:21:39.000 187 30782.52 76.06 43627.76 88888.00 2010-07-06 20:21:40.000 187 30782.54 76.08 43627.81 53388.36 2010-07-06 20:21:41.000 187 30782.53 76.09 43627.75 88888.00 2010-07-06 20:21:42.000 187 30782.55 76.13 43627.80 88888.00 2010-07-06 20:21:43.000 187 30782.50 76.09 43627.84 88888.00 2010-07-06 20:21:44.000 187 30782.49 76.10 43627.82 88888.00 2010-07-06 20:21:45.000 187 30782.49 76.16 43627.83 53388.36 2010-07-06 20:21:46.000 187 30782.51 76.13 43627.81 88888.00 2010-07-06 20:21:47.000 187 30782.50 76.11 43627.75 88888.00 2010-07-06 20:21:48.000 187 30782.52 76.12 43627.77 88888.00 2010-07-06 20:21:49.000 187 30782.56 76.16 43627.75 88888.00 2010-07-06 20:21:50.000 187 30782.58 76.16 43627.72 53388.39 2010-07-06 20:21:51.000 187 30782.54 76.15 43627.71 88888.00 2010-07-06 20:21:52.000 187 30782.53 76.15 43627.72 88888.00 2010-07-06 20:21:53.000 187 30782.58 76.15 43627.71 88888.00 2010-07-06 20:21:54.000 187 30782.56 76.15 43627.72 88888.00 2010-07-06 20:21:55.000 187 30782.58 76.16 43627.70 53388.39 2010-07-06 20:21:56.000 187 30782.55 76.16 43627.72 88888.00 2010-07-06 20:21:57.000 187 30782.57 76.14 43627.75 88888.00 2010-07-06 20:21:58.000 187 30782.57 76.16 43627.80 88888.00 2010-07-06 20:21:59.000 187 30782.56 76.16 43627.82 88888.00 2010-07-06 20:22:00.000 187 30782.54 76.14 43627.79 53388.39 2010-07-06 20:22:01.000 187 30782.55 76.16 43627.80 88888.00 2010-07-06 20:22:02.000 187 30782.58 76.19 43627.76 88888.00 2010-07-06 20:22:03.000 187 30782.61 76.14 43627.73 88888.00 2010-07-06 20:22:04.000 187 30782.63 76.15 43627.71 88888.00 2010-07-06 20:22:05.000 187 30782.59 76.13 43627.71 53388.41 2010-07-06 20:22:06.000 187 30782.59 76.16 43627.70 88888.00 2010-07-06 20:22:07.000 187 30782.59 76.16 43627.70 88888.00 2010-07-06 20:22:08.000 187 30782.58 76.14 43627.70 88888.00 2010-07-06 20:22:09.000 187 30782.57 76.18 43627.73 88888.00 2010-07-06 20:22:10.000 187 30782.57 76.17 43627.71 53388.40 2010-07-06 20:22:11.000 187 30782.60 76.12 43627.73 88888.00 2010-07-06 20:22:12.000 187 30782.62 76.10 43627.74 88888.00 2010-07-06 20:22:13.000 187 30782.58 76.15 43627.76 88888.00 2010-07-06 20:22:14.000 187 30782.61 76.17 43627.75 88888.00 2010-07-06 20:22:15.000 187 30782.63 76.17 43627.75 53388.39 2010-07-06 20:22:16.000 187 30782.62 76.12 43627.70 88888.00 2010-07-06 20:22:17.000 187 30782.65 76.10 43627.75 88888.00 2010-07-06 20:22:18.000 187 30782.61 76.12 43627.77 88888.00 2010-07-06 20:22:19.000 187 30782.61 76.14 43627.72 88888.00 2010-07-06 20:22:20.000 187 30782.58 76.13 43627.72 53388.41 2010-07-06 20:22:21.000 187 30782.58 76.12 43627.66 88888.00 2010-07-06 20:22:22.000 187 30782.57 76.11 43627.69 88888.00 2010-07-06 20:22:23.000 187 30782.58 76.10 43627.74 88888.00 2010-07-06 20:22:24.000 187 30782.56 76.11 43627.75 88888.00 2010-07-06 20:22:25.000 187 30782.57 76.13 43627.74 53388.39 2010-07-06 20:22:26.000 187 30782.59 76.11 43627.75 88888.00 2010-07-06 20:22:27.000 187 30782.62 76.13 43627.66 88888.00 2010-07-06 20:22:28.000 187 30782.62 76.13 43627.69 88888.00 2010-07-06 20:22:29.000 187 30782.62 76.13 43627.75 88888.00 2010-07-06 20:22:30.000 187 30782.60 76.12 43627.73 53388.39 2010-07-06 20:22:31.000 187 30782.57 76.13 43627.73 88888.00 2010-07-06 20:22:32.000 187 30782.55 76.10 43627.72 88888.00 2010-07-06 20:22:33.000 187 30782.54 76.12 43627.79 88888.00 2010-07-06 20:22:34.000 187 30782.57 76.18 43627.75 88888.00 2010-07-06 20:22:35.000 187 30782.57 76.19 43627.74 53388.40 2010-07-06 20:22:36.000 187 30782.60 76.18 43627.74 88888.00 2010-07-06 20:22:37.000 187 30782.59 76.15 43627.76 88888.00 2010-07-06 20:22:38.000 187 30782.57 76.12 43627.72 88888.00 2010-07-06 20:22:39.000 187 30782.58 76.12 43627.71 88888.00 2010-07-06 20:22:40.000 187 30782.59 76.12 43627.70 53388.40 2010-07-06 20:22:41.000 187 30782.57 76.11 43627.68 88888.00 2010-07-06 20:22:42.000 187 30782.57 76.13 43627.73 88888.00 2010-07-06 20:22:43.000 187 30782.58 76.12 43627.78 88888.00 2010-07-06 20:22:44.000 187 30782.57 76.12 43627.79 88888.00 2010-07-06 20:22:45.000 187 30782.58 76.16 43627.82 53388.41 2010-07-06 20:22:46.000 187 30782.59 76.21 43627.84 88888.00 2010-07-06 20:22:47.000 187 30782.62 76.16 43627.78 88888.00 2010-07-06 20:22:48.000 187 30782.62 76.15 43627.85 88888.00 2010-07-06 20:22:49.000 187 30782.63 76.13 43627.81 88888.00 2010-07-06 20:22:50.000 187 30782.62 76.19 43627.82 53388.42 2010-07-06 20:22:51.000 187 30782.61 76.18 43627.82 88888.00 2010-07-06 20:22:52.000 187 30782.59 76.11 43627.80 88888.00 2010-07-06 20:22:53.000 187 30782.57 76.09 43627.78 88888.00 2010-07-06 20:22:54.000 187 30782.56 76.10 43627.77 88888.00 2010-07-06 20:22:55.000 187 30782.59 76.12 43627.75 53388.37 2010-07-06 20:22:56.000 187 30782.58 76.15 43627.75 88888.00 2010-07-06 20:22:57.000 187 30782.56 76.11 43627.75 88888.00 2010-07-06 20:22:58.000 187 30782.58 76.12 43627.70 88888.00 2010-07-06 20:22:59.000 187 30782.61 76.12 43627.68 88888.00 2010-07-06 20:23:00.000 187 30782.58 76.10 43627.73 53388.34 2010-07-06 20:23:01.000 187 30782.58 76.11 43627.72 88888.00 2010-07-06 20:23:02.000 187 30782.56 76.10 43627.72 88888.00 2010-07-06 20:23:03.000 187 30782.54 76.08 43627.69 88888.00 2010-07-06 20:23:04.000 187 30782.52 76.06 43627.67 88888.00 2010-07-06 20:23:05.000 187 30782.53 76.07 43627.72 53388.33 2010-07-06 20:23:06.000 187 30782.51 76.08 43627.71 88888.00 2010-07-06 20:23:07.000 187 30782.54 76.06 43627.75 88888.00 2010-07-06 20:23:08.000 187 30782.54 76.03 43627.73 88888.00 2010-07-06 20:23:09.000 187 30782.51 76.08 43627.69 88888.00 2010-07-06 20:23:10.000 187 30782.51 76.09 43627.68 53388.35 2010-07-06 20:23:11.000 187 30782.51 76.05 43627.69 88888.00 2010-07-06 20:23:12.000 187 30782.51 76.05 43627.73 88888.00 2010-07-06 20:23:13.000 187 30782.50 76.08 43627.72 88888.00 2010-07-06 20:23:14.000 187 30782.53 76.07 43627.66 88888.00 2010-07-06 20:23:15.000 187 30782.51 76.05 43627.68 53388.33 2010-07-06 20:23:16.000 187 30782.48 76.05 43627.70 88888.00 2010-07-06 20:23:17.000 187 30782.53 76.06 43627.64 88888.00 2010-07-06 20:23:18.000 187 30782.53 76.05 43627.68 88888.00 2010-07-06 20:23:19.000 187 30782.52 76.07 43627.73 88888.00 2010-07-06 20:23:20.000 187 30782.53 76.05 43627.68 53388.36 2010-07-06 20:23:21.000 187 30782.49 76.07 43627.67 88888.00 2010-07-06 20:23:22.000 187 30782.49 76.12 43627.71 88888.00 2010-07-06 20:23:23.000 187 30782.49 76.05 43627.73 88888.00 2010-07-06 20:23:24.000 187 30782.48 76.07 43627.69 88888.00 2010-07-06 20:23:25.000 187 30782.53 76.12 43627.69 53388.31 2010-07-06 20:23:26.000 187 30782.56 76.12 43627.72 88888.00 2010-07-06 20:23:27.000 187 30782.53 76.09 43627.68 88888.00 2010-07-06 20:23:28.000 187 30782.53 76.07 43627.66 88888.00 2010-07-06 20:23:29.000 187 30782.56 76.10 43627.64 88888.00 2010-07-06 20:23:30.000 187 30782.58 76.09 43627.66 53388.34 2010-07-06 20:23:31.000 187 30782.57 76.10 43627.63 88888.00 2010-07-06 20:23:32.000 187 30782.56 76.09 43627.58 88888.00 2010-07-06 20:23:33.000 187 30782.58 76.11 43627.70 88888.00 2010-07-06 20:23:34.000 187 30782.59 76.11 43627.69 88888.00 2010-07-06 20:23:35.000 187 30782.59 76.10 43627.67 53388.33 2010-07-06 20:23:36.000 187 30782.70 76.20 43627.55 88888.00 2010-07-06 20:23:37.000 187 30782.56 76.11 43627.60 88888.00 2010-07-06 20:23:38.000 187 30782.49 76.09 43627.66 88888.00 2010-07-06 20:23:39.000 187 30782.52 76.07 43627.69 88888.00 2010-07-06 20:23:40.000 187 30782.51 76.06 43627.68 53388.37 2010-07-06 20:23:41.000 187 30782.54 76.09 43627.68 88888.00 2010-07-06 20:23:42.000 187 30782.55 76.11 43627.69 88888.00 2010-07-06 20:23:43.000 187 30782.52 76.14 43627.74 88888.00 2010-07-06 20:23:44.000 187 30782.52 76.11 43627.72 88888.00 2010-07-06 20:23:45.000 187 30782.53 76.13 43627.67 53388.35 2010-07-06 20:23:46.000 187 30782.54 76.14 43627.65 88888.00 2010-07-06 20:23:47.000 187 30782.54 76.15 43627.66 88888.00 2010-07-06 20:23:48.000 187 30782.52 76.14 43627.66 88888.00 2010-07-06 20:23:49.000 187 30782.53 76.11 43627.67 88888.00 2010-07-06 20:23:50.000 187 30782.54 76.09 43627.68 53388.34 2010-07-06 20:23:51.000 187 30782.53 76.09 43627.71 88888.00 2010-07-06 20:23:52.000 187 30782.54 76.12 43627.62 88888.00 2010-07-06 20:23:53.000 187 30782.50 76.12 43627.61 88888.00 2010-07-06 20:23:54.000 187 30782.51 76.11 43627.64 88888.00 2010-07-06 20:23:55.000 187 30782.51 76.11 43627.65 53388.32 2010-07-06 20:23:56.000 187 30782.45 76.11 43627.65 88888.00 2010-07-06 20:23:57.000 187 30782.49 76.06 43627.70 88888.00 2010-07-06 20:23:58.000 187 30782.52 76.02 43627.67 88888.00 2010-07-06 20:23:59.000 187 30782.51 76.01 43627.64 88888.00 2010-07-06 20:24:00.000 187 30782.50 76.00 43627.56 53388.31 2010-07-06 20:24:01.000 187 30782.47 76.03 43627.55 88888.00 2010-07-06 20:24:02.000 187 30782.46 76.00 43627.61 88888.00 2010-07-06 20:24:03.000 187 30782.50 76.01 43627.62 88888.00 2010-07-06 20:24:04.000 187 30782.50 76.00 43627.59 88888.00 2010-07-06 20:24:05.000 187 30782.50 75.98 43627.58 53388.32 2010-07-06 20:24:06.000 187 30782.53 75.95 43627.61 88888.00 2010-07-06 20:24:07.000 187 30782.56 75.98 43627.62 88888.00 2010-07-06 20:24:08.000 187 30782.54 76.01 43627.63 88888.00 2010-07-06 20:24:09.000 187 30782.53 76.00 43627.61 88888.00 2010-07-06 20:24:10.000 187 30782.52 75.99 43627.63 53388.25 2010-07-06 20:24:11.000 187 30782.51 75.98 43627.65 88888.00 2010-07-06 20:24:12.000 187 30782.51 76.03 43627.67 88888.00 2010-07-06 20:24:13.000 187 30782.54 75.99 43627.67 88888.00 2010-07-06 20:24:14.000 187 30782.53 75.96 43627.65 88888.00 2010-07-06 20:24:15.000 187 30782.52 75.94 43627.68 53388.28 2010-07-06 20:24:16.000 187 30782.52 75.94 43627.64 88888.00 2010-07-06 20:24:17.000 187 30782.52 75.95 43627.62 88888.00 2010-07-06 20:24:18.000 187 30782.57 75.98 43627.62 88888.00 2010-07-06 20:24:19.000 187 30782.52 75.95 43627.62 88888.00 2010-07-06 20:24:20.000 187 30782.49 75.93 43627.62 53388.28 2010-07-06 20:24:21.000 187 30782.51 75.94 43627.61 88888.00 2010-07-06 20:24:22.000 187 30782.48 75.91 43627.63 88888.00 2010-07-06 20:24:23.000 187 30782.47 75.91 43627.64 88888.00 2010-07-06 20:24:24.000 187 30782.45 75.94 43627.64 88888.00 2010-07-06 20:24:25.000 187 30782.48 75.94 43627.64 53388.26 2010-07-06 20:24:26.000 187 30782.48 75.90 43627.62 88888.00 2010-07-06 20:24:27.000 187 30782.47 75.94 43627.65 88888.00 2010-07-06 20:24:28.000 187 30782.48 75.96 43627.63 88888.00 2010-07-06 20:24:29.000 187 30782.47 75.97 43627.66 88888.00 2010-07-06 20:24:30.000 187 30782.48 76.01 43627.72 53388.31 2010-07-06 20:24:31.000 187 30782.49 75.98 43627.69 88888.00 2010-07-06 20:24:32.000 187 30782.51 75.95 43627.64 88888.00 2010-07-06 20:24:33.000 187 30782.47 75.96 43627.63 88888.00 2010-07-06 20:24:34.000 187 30782.40 75.85 43627.72 88888.00 2010-07-06 20:24:35.000 187 30782.41 75.95 43627.76 53388.31 2010-07-06 20:24:36.000 187 30782.51 76.00 43627.65 88888.00 2010-07-06 20:24:37.000 187 30782.53 75.97 43627.67 88888.00 2010-07-06 20:24:38.000 187 30782.52 75.97 43627.66 88888.00 2010-07-06 20:24:39.000 187 30782.51 75.97 43627.65 88888.00 2010-07-06 20:24:40.000 187 30782.51 75.98 43627.66 53388.32 2010-07-06 20:24:41.000 187 30782.52 76.01 43627.72 88888.00 2010-07-06 20:24:42.000 187 30782.51 76.03 43627.67 88888.00 2010-07-06 20:24:43.000 187 30782.50 76.04 43627.68 88888.00 2010-07-06 20:24:44.000 187 30782.52 76.05 43627.68 88888.00 2010-07-06 20:24:45.000 187 30782.50 76.01 43627.62 53388.28 2010-07-06 20:24:46.000 187 30782.52 76.04 43627.65 88888.00 2010-07-06 20:24:47.000 187 30782.49 76.06 43627.67 88888.00 2010-07-06 20:24:48.000 187 30782.50 76.07 43627.69 88888.00 2010-07-06 20:24:49.000 187 30782.52 76.09 43627.67 88888.00 2010-07-06 20:24:50.000 187 30782.51 76.09 43627.70 53388.33 2010-07-06 20:24:51.000 187 30782.50 76.06 43627.63 88888.00 2010-07-06 20:24:52.000 187 30782.53 76.06 43627.64 88888.00 2010-07-06 20:24:53.000 187 30782.54 76.08 43627.63 88888.00 2010-07-06 20:24:54.000 187 30782.50 76.11 43627.64 88888.00 2010-07-06 20:24:55.000 187 30782.51 76.08 43627.65 53388.30 2010-07-06 20:24:56.000 187 30782.49 76.02 43627.67 88888.00 2010-07-06 20:24:57.000 187 30782.47 76.04 43627.66 88888.00 2010-07-06 20:24:58.000 187 30782.50 76.06 43627.64 88888.00 2010-07-06 20:24:59.000 187 30782.51 76.03 43627.60 88888.00 2010-07-06 20:25:00.000 187 30782.50 76.03 43627.63 53388.32 2010-07-06 20:25:01.000 187 30782.51 76.03 43627.63 88888.00 2010-07-06 20:25:02.000 187 30782.51 76.00 43627.61 88888.00 2010-07-06 20:25:03.000 187 30782.50 75.99 43627.61 88888.00 2010-07-06 20:25:04.000 187 30782.49 75.99 43627.61 88888.00 2010-07-06 20:25:05.000 187 30782.47 76.02 43627.62 53388.29 2010-07-06 20:25:06.000 187 30782.51 76.03 43627.60 88888.00 2010-07-06 20:25:07.000 187 30782.53 76.03 43627.53 88888.00 2010-07-06 20:25:08.000 187 30782.52 76.08 43627.56 88888.00 2010-07-06 20:25:09.000 187 30782.50 76.07 43627.60 88888.00 2010-07-06 20:25:10.000 187 30782.47 76.02 43627.62 53388.25 2010-07-06 20:25:11.000 187 30782.47 75.97 43627.59 88888.00 2010-07-06 20:25:12.000 187 30782.47 75.97 43627.60 88888.00 2010-07-06 20:25:13.000 187 30782.46 75.97 43627.58 88888.00 2010-07-06 20:25:14.000 187 30782.46 75.98 43627.64 88888.00 2010-07-06 20:25:15.000 187 30782.46 75.92 43627.62 53388.24 2010-07-06 20:25:16.000 187 30782.47 75.92 43627.63 88888.00 2010-07-06 20:25:17.000 187 30782.45 75.96 43627.66 88888.00 2010-07-06 20:25:18.000 187 30782.47 75.95 43627.62 88888.00 2010-07-06 20:25:19.000 187 30782.49 75.94 43627.63 88888.00 2010-07-06 20:25:20.000 187 30782.46 75.92 43627.66 53388.24 2010-07-06 20:25:21.000 187 30782.45 75.92 43627.65 88888.00 2010-07-06 20:25:22.000 187 30782.44 75.95 43627.65 88888.00 2010-07-06 20:25:23.000 187 30782.47 75.92 43627.67 88888.00 2010-07-06 20:25:24.000 187 30782.50 75.91 43627.65 88888.00 2010-07-06 20:25:25.000 187 30782.52 75.96 43627.65 53388.25 2010-07-06 20:25:26.000 187 30782.52 75.92 43627.63 88888.00 2010-07-06 20:25:27.000 187 30782.53 75.95 43627.71 88888.00 2010-07-06 20:25:28.000 187 30782.46 75.95 43627.75 88888.00 2010-07-06 20:25:29.000 187 30782.47 75.96 43627.73 88888.00 2010-07-06 20:25:30.000 187 30782.43 75.97 43627.74 53388.25 2010-07-06 20:25:31.000 187 30782.46 75.99 43627.75 88888.00 2010-07-06 20:25:32.000 187 30782.51 76.03 43627.75 88888.00 2010-07-06 20:25:33.000 187 30782.54 76.02 43627.66 88888.00 2010-07-06 20:25:34.000 187 30782.47 75.98 43627.72 88888.00 2010-07-06 20:25:35.000 187 30782.49 76.00 43627.73 53388.29 2010-07-06 20:25:36.000 187 30782.50 76.01 43627.75 88888.00 2010-07-06 20:25:37.000 187 30782.53 76.01 43627.75 88888.00 2010-07-06 20:25:38.000 187 30782.51 76.03 43627.71 88888.00 2010-07-06 20:25:39.000 187 30782.50 76.04 43627.72 88888.00 2010-07-06 20:25:40.000 187 30782.51 76.02 43627.70 53388.28 2010-07-06 20:25:41.000 187 30782.51 76.01 43627.68 88888.00 2010-07-06 20:25:42.000 187 30782.53 76.01 43627.71 88888.00 2010-07-06 20:25:43.000 187 30782.52 76.00 43627.77 88888.00 2010-07-06 20:25:44.000 187 30782.53 76.04 43627.78 88888.00 2010-07-06 20:25:45.000 187 30782.50 76.05 43627.70 53388.27 2010-07-06 20:25:46.000 187 30782.52 76.03 43627.71 88888.00 2010-07-06 20:25:47.000 187 30782.51 76.01 43627.66 88888.00 2010-07-06 20:25:48.000 187 30782.50 76.03 43627.66 88888.00 2010-07-06 20:25:49.000 187 30782.50 76.03 43627.69 88888.00 2010-07-06 20:25:50.000 187 30782.51 76.02 43627.72 53388.28 2010-07-06 20:25:51.000 187 30782.48 75.99 43627.67 88888.00 2010-07-06 20:25:52.000 187 30782.47 75.98 43627.66 88888.00 2010-07-06 20:25:53.000 187 30782.48 75.95 43627.64 88888.00 2010-07-06 20:25:54.000 187 30782.50 75.99 43627.63 88888.00 2010-07-06 20:25:55.000 187 30782.50 76.00 43627.65 53388.25 2010-07-06 20:25:56.000 187 30782.47 75.98 43627.62 88888.00 2010-07-06 20:25:57.000 187 30782.44 75.96 43627.65 88888.00 2010-07-06 20:25:58.000 187 30782.43 75.96 43627.65 88888.00 2010-07-06 20:25:59.000 187 30782.42 75.95 43627.61 88888.00 2010-07-06 20:26:00.000 187 30782.46 75.94 43627.65 53388.25 2010-07-06 20:26:01.000 187 30782.46 75.92 43627.68 88888.00 2010-07-06 20:26:02.000 187 30782.44 75.91 43627.65 88888.00 2010-07-06 20:26:03.000 187 30782.43 75.96 43627.68 88888.00 2010-07-06 20:26:04.000 187 30782.43 75.91 43627.68 88888.00 2010-07-06 20:26:05.000 187 30782.44 75.90 43627.62 53388.24 2010-07-06 20:26:06.000 187 30782.45 75.92 43627.61 88888.00 2010-07-06 20:26:07.000 187 30782.46 75.94 43627.64 88888.00 2010-07-06 20:26:08.000 187 30782.46 75.95 43627.66 88888.00 2010-07-06 20:26:09.000 187 30782.45 75.93 43627.60 88888.00 2010-07-06 20:26:10.000 187 30782.46 75.91 43627.59 53388.25 2010-07-06 20:26:11.000 187 30782.44 75.92 43627.57 88888.00 2010-07-06 20:26:12.000 187 30782.42 75.91 43627.54 88888.00 2010-07-06 20:26:13.000 187 30782.45 75.94 43627.57 88888.00 2010-07-06 20:26:14.000 187 30782.44 75.94 43627.66 88888.00 2010-07-06 20:26:15.000 187 30782.48 75.94 43627.66 53388.25 2010-07-06 20:26:16.000 187 30782.46 75.88 43627.64 88888.00 2010-07-06 20:26:17.000 187 30782.47 75.89 43627.64 88888.00 2010-07-06 20:26:18.000 187 30782.49 75.91 43627.64 88888.00 2010-07-06 20:26:19.000 187 30782.48 75.94 43627.61 88888.00 2010-07-06 20:26:20.000 187 30782.47 75.96 43627.62 53388.28 2010-07-06 20:26:21.000 187 30782.48 75.95 43627.61 88888.00 2010-07-06 20:26:22.000 187 30782.42 75.92 43627.55 88888.00 2010-07-06 20:26:23.000 187 30782.39 75.89 43627.53 88888.00 2010-07-06 20:26:24.000 187 30782.38 75.90 43627.55 88888.00 2010-07-06 20:26:25.000 187 30782.41 75.91 43627.56 53388.22 2010-07-06 20:26:26.000 187 30782.39 75.89 43627.54 88888.00 2010-07-06 20:26:27.000 187 30782.42 75.91 43627.55 88888.00 2010-07-06 20:26:28.000 187 30782.45 75.97 43627.57 88888.00 2010-07-06 20:26:29.000 187 30782.43 75.96 43627.63 88888.00 2010-07-06 20:26:30.000 187 30782.42 75.96 43627.65 53388.26 2010-07-06 20:26:31.000 187 30782.44 75.96 43627.68 88888.00 2010-07-06 20:26:32.000 187 30782.47 75.96 43627.68 88888.00 2010-07-06 20:26:33.000 187 30782.46 76.00 43627.68 88888.00 2010-07-06 20:26:34.000 187 30782.48 75.99 43627.65 88888.00 2010-07-06 20:26:35.000 187 30782.46 75.97 43627.63 53388.29 2010-07-06 20:26:36.000 187 30782.47 75.98 43627.67 88888.00 2010-07-06 20:26:37.000 187 30782.48 76.00 43627.71 88888.00 2010-07-06 20:26:38.000 187 30782.46 76.02 43627.69 88888.00 2010-07-06 20:26:39.000 187 30782.44 76.03 43627.70 88888.00 2010-07-06 20:26:40.000 187 30782.42 76.00 43627.67 53388.26 2010-07-06 20:26:41.000 187 30782.42 76.02 43627.63 88888.00 2010-07-06 20:26:42.000 187 30782.43 76.03 43627.65 88888.00 2010-07-06 20:26:43.000 187 30782.44 76.00 43627.67 88888.00 2010-07-06 20:26:44.000 187 30782.44 75.98 43627.61 88888.00 2010-07-06 20:26:45.000 187 30782.43 75.98 43627.64 53388.22 2010-07-06 20:26:46.000 187 30782.42 75.99 43627.65 88888.00 2010-07-06 20:26:47.000 187 30782.39 75.96 43627.71 88888.00 2010-07-06 20:26:48.000 187 30782.41 76.05 43627.70 88888.00 2010-07-06 20:26:49.000 187 30782.41 76.05 43627.65 88888.00 2010-07-06 20:26:50.000 187 30782.44 76.03 43627.65 53388.30 2010-07-06 20:26:51.000 187 30782.44 76.03 43627.66 88888.00 2010-07-06 20:26:52.000 187 30782.40 76.04 43627.68 88888.00 2010-07-06 20:26:53.000 187 30782.39 76.04 43627.70 88888.00 2010-07-06 20:26:54.000 187 30782.40 76.04 43627.72 88888.00 2010-07-06 20:26:55.000 187 30782.44 76.03 43627.71 53388.24 2010-07-06 20:26:56.000 187 30782.46 76.04 43627.67 88888.00 2010-07-06 20:26:57.000 187 30782.42 76.01 43627.67 88888.00 2010-07-06 20:26:58.000 187 30782.45 76.02 43627.67 88888.00 2010-07-06 20:26:59.000 187 30782.50 76.04 43627.55 88888.00 2010-07-06 20:27:00.000 187 30782.40 75.97 43627.65 53388.21 2010-07-06 20:27:01.000 187 30782.39 75.98 43627.68 88888.00 2010-07-06 20:27:02.000 187 30782.39 75.97 43627.65 88888.00 2010-07-06 20:27:03.000 187 30782.37 75.95 43627.63 88888.00 2010-07-06 20:27:04.000 187 30782.38 75.97 43627.64 88888.00 2010-07-06 20:27:05.000 187 30782.34 75.97 43627.64 53388.22 2010-07-06 20:27:06.000 187 30782.38 75.94 43627.60 88888.00 2010-07-06 20:27:07.000 187 30782.36 75.92 43627.62 88888.00 2010-07-06 20:27:08.000 187 30782.32 75.89 43627.67 88888.00 2010-07-06 20:27:09.000 187 30782.35 75.92 43627.68 88888.00 2010-07-06 20:27:10.000 187 30782.35 75.92 43627.66 53388.18 2010-07-06 20:27:11.000 187 30782.36 75.94 43627.61 88888.00 2010-07-06 20:27:12.000 187 30782.36 75.94 43627.63 88888.00 2010-07-06 20:27:13.000 187 30782.34 75.95 43627.60 88888.00 2010-07-06 20:27:14.000 187 30782.35 75.93 43627.59 88888.00 2010-07-06 20:27:15.000 187 30782.34 75.93 43627.58 53388.17 2010-07-06 20:27:16.000 187 30782.33 75.92 43627.60 88888.00 2010-07-06 20:27:17.000 187 30782.33 75.91 43627.65 88888.00 2010-07-06 20:27:18.000 187 30782.31 75.91 43627.64 88888.00 2010-07-06 20:27:19.000 187 30782.32 75.93 43627.65 88888.00 2010-07-06 20:27:20.000 187 30782.30 75.92 43627.65 53388.16 2010-07-06 20:27:21.000 187 30782.31 75.89 43627.67 88888.00 2010-07-06 20:27:22.000 187 30782.33 75.93 43627.72 88888.00 2010-07-06 20:27:23.000 187 30782.31 75.99 43627.71 88888.00 2010-07-06 20:27:24.000 187 30782.29 76.00 43627.67 88888.00 2010-07-06 20:27:25.000 187 30782.32 76.01 43627.65 53388.15 2010-07-06 20:27:26.000 187 30782.30 76.00 43627.64 88888.00 2010-07-06 20:27:27.000 187 30782.30 75.98 43627.60 88888.00 2010-07-06 20:27:28.000 187 30782.31 75.98 43627.59 88888.00 2010-07-06 20:27:29.000 187 30782.33 75.95 43627.56 88888.00 2010-07-06 20:27:30.000 187 30782.32 75.95 43627.54 53388.14 2010-07-06 20:27:31.000 187 30782.32 75.93 43627.53 88888.00 2010-07-06 20:27:32.000 187 30782.35 75.95 43627.56 88888.00 2010-07-06 20:27:33.000 187 30782.34 75.96 43627.57 88888.00 2010-07-06 20:27:34.000 187 30782.36 75.95 43627.53 88888.00 2010-07-06 20:27:35.000 187 30782.33 75.93 43627.54 53388.14 2010-07-06 20:27:36.000 187 30782.32 75.89 43627.59 88888.00 2010-07-06 20:27:37.000 187 30782.31 75.91 43627.53 88888.00 2010-07-06 20:27:38.000 187 30782.33 75.92 43627.53 88888.00 2010-07-06 20:27:39.000 187 30782.35 75.92 43627.48 88888.00 2010-07-06 20:27:40.000 187 30782.32 75.92 43627.51 53388.12 2010-07-06 20:27:41.000 187 30782.30 75.92 43627.50 88888.00 2010-07-06 20:27:42.000 187 30782.30 75.90 43627.48 88888.00 2010-07-06 20:27:43.000 187 30782.35 75.87 43627.51 88888.00 2010-07-06 20:27:44.000 187 30782.35 75.90 43627.55 88888.00 2010-07-06 20:27:45.000 187 30782.38 75.88 43627.60 53388.13 2010-07-06 20:27:46.000 187 30782.39 75.92 43627.60 88888.00 2010-07-06 20:27:47.000 187 30782.33 75.95 43627.61 88888.00 2010-07-06 20:27:48.000 187 30782.30 75.91 43627.56 88888.00 2010-07-06 20:27:49.000 187 30782.29 75.92 43627.52 88888.00 2010-07-06 20:27:50.000 187 30782.30 75.91 43627.49 53388.16 2010-07-06 20:27:51.000 187 30782.34 75.94 43627.52 88888.00 2010-07-06 20:27:52.000 187 30782.32 75.96 43627.58 88888.00 2010-07-06 20:27:53.000 187 30782.32 75.92 43627.53 88888.00 2010-07-06 20:27:54.000 187 30782.31 75.87 43627.54 88888.00 2010-07-06 20:27:55.000 187 30782.29 75.85 43627.57 53388.12 2010-07-06 20:27:56.000 187 30782.32 75.88 43627.52 88888.00 2010-07-06 20:27:57.000 187 30782.35 75.86 43627.51 88888.00 2010-07-06 20:27:58.000 187 30782.35 75.86 43627.55 88888.00 2010-07-06 20:27:59.000 187 30782.33 75.86 43627.57 88888.00 2010-07-06 20:28:00.000 187 30782.32 75.87 43627.56 53388.09 2010-07-06 20:28:01.000 187 30782.32 75.91 43627.60 88888.00 2010-07-06 20:28:02.000 187 30782.30 75.92 43627.60 88888.00 2010-07-06 20:28:03.000 187 30782.32 75.93 43627.60 88888.00 2010-07-06 20:28:04.000 187 30782.29 75.94 43627.54 88888.00 2010-07-06 20:28:05.000 187 30782.29 75.94 43627.54 53388.14 2010-07-06 20:28:06.000 187 30782.31 75.92 43627.51 88888.00 2010-07-06 20:28:07.000 187 30782.33 75.90 43627.48 88888.00 2010-07-06 20:28:08.000 187 30782.32 75.92 43627.47 88888.00 2010-07-06 20:28:09.000 187 30782.32 75.95 43627.50 88888.00 2010-07-06 20:28:10.000 187 30782.33 75.95 43627.52 53388.15 2010-07-06 20:28:11.000 187 30782.34 76.00 43627.57 88888.00 2010-07-06 20:28:12.000 187 30782.36 75.98 43627.54 88888.00 2010-07-06 20:28:13.000 187 30782.36 75.96 43627.50 88888.00 2010-07-06 20:28:14.000 187 30782.34 75.94 43627.50 88888.00 2010-07-06 20:28:15.000 187 30782.33 75.93 43627.52 53388.16 2010-07-06 20:28:16.000 187 30782.38 75.92 43627.54 88888.00 2010-07-06 20:28:17.000 187 30782.38 75.96 43627.58 88888.00 2010-07-06 20:28:18.000 187 30782.36 75.95 43627.59 88888.00 2010-07-06 20:28:19.000 187 30782.33 75.94 43627.54 88888.00 2010-07-06 20:28:20.000 187 30782.35 75.93 43627.50 53388.17 2010-07-06 20:28:21.000 187 30782.36 75.92 43627.51 88888.00 2010-07-06 20:28:22.000 187 30782.37 75.93 43627.51 88888.00 2010-07-06 20:28:23.000 187 30782.36 75.92 43627.52 88888.00 2010-07-06 20:28:24.000 187 30782.38 75.88 43627.49 88888.00 2010-07-06 20:28:25.000 187 30782.40 75.89 43627.48 53388.16 2010-07-06 20:28:26.000 187 30782.39 75.91 43627.45 88888.00 2010-07-06 20:28:27.000 187 30782.40 75.91 43627.52 88888.00 2010-07-06 20:28:28.000 187 30782.38 75.90 43627.52 88888.00 2010-07-06 20:28:29.000 187 30782.40 75.90 43627.51 88888.00 2010-07-06 20:28:30.000 187 30782.39 75.87 43627.50 53388.15 2010-07-06 20:28:31.000 187 30782.39 75.89 43627.50 88888.00 2010-07-06 20:28:32.000 187 30782.38 75.86 43627.46 88888.00 2010-07-06 20:28:33.000 187 30782.40 75.83 43627.49 88888.00 2010-07-06 20:28:34.000 187 30782.43 75.81 43627.48 88888.00 2010-07-06 20:28:35.000 187 30782.39 75.81 43627.51 53388.12 2010-07-06 20:28:36.000 187 30782.37 75.85 43627.55 88888.00 2010-07-06 20:28:37.000 187 30782.38 75.84 43627.56 88888.00 2010-07-06 20:28:38.000 187 30782.39 75.84 43627.59 88888.00 2010-07-06 20:28:39.000 187 30782.38 75.84 43627.57 88888.00 2010-07-06 20:28:40.000 187 30782.35 75.87 43627.53 53388.11 2010-07-06 20:28:41.000 187 30782.35 75.84 43627.53 88888.00 2010-07-06 20:28:42.000 187 30782.37 75.82 43627.52 88888.00 2010-07-06 20:28:43.000 187 30782.39 75.80 43627.47 88888.00 2010-07-06 20:28:44.000 187 30782.37 75.77 43627.52 88888.00 2010-07-06 20:28:45.000 187 30782.36 75.75 43627.54 53388.10 2010-07-06 20:28:46.000 187 30782.38 75.74 43627.53 88888.00 2010-07-06 20:28:47.000 187 30782.32 75.72 43627.54 88888.00 2010-07-06 20:28:48.000 187 30782.29 75.73 43627.60 88888.00 2010-07-06 20:28:49.000 187 30782.33 75.81 43627.62 88888.00 2010-07-06 20:28:50.000 187 30782.33 75.79 43627.61 53388.13 2010-07-06 20:28:51.000 187 30782.33 75.81 43627.61 88888.00 2010-07-06 20:28:52.000 187 30782.30 75.80 43627.61 88888.00 2010-07-06 20:28:53.000 187 30782.28 75.78 43627.63 88888.00 2010-07-06 20:28:54.000 187 30782.28 75.79 43627.64 88888.00 2010-07-06 20:28:55.000 187 30782.27 75.82 43627.64 53388.09 2010-07-06 20:28:56.000 187 30782.27 75.82 43627.63 88888.00 2010-07-06 20:28:57.000 187 30782.28 75.84 43627.64 88888.00 2010-07-06 20:28:58.000 187 30782.25 75.82 43627.65 88888.00 2010-07-06 20:28:59.000 187 30782.24 75.81 43627.63 88888.00 2010-07-06 20:29:00.000 187 30782.31 75.79 43627.61 53388.10 2010-07-06 20:29:01.000 187 30782.29 75.79 43627.64 88888.00 2010-07-06 20:29:02.000 187 30782.27 75.79 43627.64 88888.00 2010-07-06 20:29:03.000 187 30782.25 75.81 43627.65 88888.00 2010-07-06 20:29:04.000 187 30782.22 75.83 43627.63 88888.00 2010-07-06 20:29:05.000 187 30782.22 75.85 43627.65 53388.07 2010-07-06 20:29:06.000 187 30782.24 75.87 43627.62 88888.00 2010-07-06 20:29:07.000 187 30782.28 75.82 43627.56 88888.00 2010-07-06 20:29:08.000 187 30782.29 75.86 43627.56 88888.00 2010-07-06 20:29:09.000 187 30782.26 75.89 43627.61 88888.00 2010-07-06 20:29:10.000 187 30782.27 75.88 43627.63 53388.13 2010-07-06 20:29:11.000 187 30782.30 75.89 43627.61 88888.00 2010-07-06 20:29:12.000 187 30782.27 75.90 43627.64 88888.00 2010-07-06 20:29:13.000 187 30782.29 75.87 43627.58 88888.00 2010-07-06 20:29:14.000 187 30782.33 75.90 43627.57 88888.00 2010-07-06 20:29:15.000 187 30782.35 75.91 43627.66 53388.12 2010-07-06 20:29:16.000 187 30782.34 75.87 43627.63 88888.00 2010-07-06 20:29:17.000 187 30782.33 75.88 43627.60 88888.00 2010-07-06 20:29:18.000 187 30782.35 75.91 43627.60 88888.00 2010-07-06 20:29:19.000 187 30782.34 75.89 43627.64 88888.00 2010-07-06 20:29:20.000 187 30782.30 75.87 43627.59 53388.14 2010-07-06 20:29:21.000 187 30782.29 75.90 43627.61 88888.00 2010-07-06 20:29:22.000 187 30782.35 75.93 43627.64 88888.00 2010-07-06 20:29:23.000 187 30782.35 75.89 43627.60 88888.00 2010-07-06 20:29:24.000 187 30782.35 75.86 43627.57 88888.00 2010-07-06 20:29:25.000 187 30782.40 75.91 43627.52 53388.14 2010-07-06 20:29:26.000 187 30782.38 75.89 43627.51 88888.00 2010-07-06 20:29:27.000 187 30782.35 75.89 43627.54 88888.00 2010-07-06 20:29:28.000 187 30782.36 75.91 43627.54 88888.00 2010-07-06 20:29:29.000 187 30782.37 75.91 43627.54 88888.00 2010-07-06 20:29:30.000 187 30782.38 75.92 43627.56 53388.15 2010-07-06 20:29:31.000 187 30782.36 75.91 43627.58 88888.00 2010-07-06 20:29:32.000 187 30782.37 75.92 43627.59 88888.00 2010-07-06 20:29:33.000 187 30782.38 75.94 43627.55 88888.00 2010-07-06 20:29:34.000 187 30782.38 75.95 43627.55 88888.00 2010-07-06 20:29:35.000 187 30782.36 75.94 43627.54 53388.10 2010-07-06 20:29:36.000 187 30782.39 75.94 43627.56 88888.00 2010-07-06 20:29:37.000 187 30782.37 75.90 43627.62 88888.00 2010-07-06 20:29:38.000 187 30782.37 75.92 43627.60 88888.00 2010-07-06 20:29:39.000 187 30782.36 75.89 43627.60 88888.00 2010-07-06 20:29:40.000 187 30782.36 75.91 43627.65 53388.15 2010-07-06 20:29:41.000 187 30782.37 75.90 43627.58 88888.00 2010-07-06 20:29:42.000 187 30782.37 75.87 43627.58 88888.00 2010-07-06 20:29:43.000 187 30782.38 75.91 43627.58 88888.00 2010-07-06 20:29:44.000 187 30782.36 75.86 43627.59 88888.00 2010-07-06 20:29:45.000 187 30782.37 75.85 43627.55 53388.11 2010-07-06 20:29:46.000 187 30782.36 75.82 43627.57 88888.00 2010-07-06 20:29:47.000 187 30782.36 75.82 43627.60 88888.00 2010-07-06 20:29:48.000 187 30782.37 75.81 43627.60 88888.00 2010-07-06 20:29:49.000 187 30782.36 75.84 43627.61 88888.00 2010-07-06 20:29:50.000 187 30782.34 75.83 43627.62 53388.14 2010-07-06 20:29:51.000 187 30782.32 75.81 43627.61 88888.00 2010-07-06 20:29:52.000 187 30782.35 75.85 43627.51 88888.00 2010-07-06 20:29:53.000 187 30782.35 75.81 43627.54 88888.00 2010-07-06 20:29:54.000 187 30782.32 75.80 43627.56 88888.00 2010-07-06 20:29:55.000 187 30782.31 75.77 43627.56 53388.08 2010-07-06 20:29:56.000 187 30782.33 75.81 43627.57 88888.00 2010-07-06 20:29:57.000 187 30782.32 75.83 43627.60 88888.00 2010-07-06 20:29:58.000 187 30782.30 75.83 43627.63 88888.00 2010-07-06 20:29:59.000 187 30782.30 75.85 43627.65 88888.00 2010-07-06 20:30:00.000 187 30782.26 75.87 43627.64 53388.10 2010-07-06 20:30:01.000 187 30782.29 75.86 43627.59 88888.00 2010-07-06 20:30:02.000 187 30782.33 75.88 43627.60 88888.00 2010-07-06 20:30:03.000 187 30782.34 75.92 43627.62 88888.00 2010-07-06 20:30:04.000 187 30782.35 75.93 43627.60 88888.00 2010-07-06 20:30:05.000 187 30782.33 75.94 43627.59 53388.13 2010-07-06 20:30:06.000 187 30782.31 75.92 43627.57 88888.00 2010-07-06 20:30:07.000 187 30782.29 75.91 43627.60 88888.00 2010-07-06 20:30:08.000 187 30782.32 75.92 43627.60 88888.00 2010-07-06 20:30:09.000 187 30782.31 75.91 43627.63 88888.00 2010-07-06 20:30:10.000 187 30782.34 75.92 43627.61 53388.13 2010-07-06 20:30:11.000 187 30782.36 75.97 43627.68 88888.00 2010-07-06 20:30:12.000 187 30782.36 76.01 43627.71 88888.00 2010-07-06 20:30:13.000 187 30782.35 76.00 43627.63 88888.00 2010-07-06 20:30:14.000 187 30782.35 76.00 43627.64 88888.00 2010-07-06 20:30:15.000 187 30782.34 75.99 43627.65 53388.18 2010-07-06 20:30:16.000 187 30782.33 76.03 43627.64 88888.00 2010-07-06 20:30:17.000 187 30782.31 76.02 43627.64 88888.00 2010-07-06 20:30:18.000 187 30782.31 76.02 43627.64 88888.00 2010-07-06 20:30:19.000 187 30782.25 75.99 43627.66 88888.00 2010-07-06 20:30:20.000 187 30782.34 76.08 43627.60 53388.20 2010-07-06 20:30:21.000 187 30782.37 76.07 43627.58 88888.00 2010-07-06 20:30:22.000 187 30782.38 76.09 43627.57 88888.00 2010-07-06 20:30:23.000 187 30782.40 76.08 43627.56 88888.00 2010-07-06 20:30:24.000 187 30782.41 76.09 43627.61 88888.00 2010-07-06 20:30:25.000 187 30782.41 76.07 43627.59 53388.21 2010-07-06 20:30:26.000 187 30782.39 76.05 43627.61 88888.00 2010-07-06 20:30:27.000 187 30782.38 76.08 43627.64 88888.00 2010-07-06 20:30:28.000 187 30782.38 76.05 43627.64 88888.00 2010-07-06 20:30:29.000 187 30782.38 76.07 43627.69 88888.00 2010-07-06 20:30:30.000 187 30782.41 76.10 43627.67 53388.22 2010-07-06 20:30:31.000 187 30782.40 76.09 43627.65 88888.00 2010-07-06 20:30:32.000 187 30782.42 76.09 43627.71 88888.00 2010-07-06 20:30:33.000 187 30782.44 76.10 43627.73 88888.00 2010-07-06 20:30:34.000 187 30782.45 76.07 43627.75 88888.00 2010-07-06 20:30:35.000 187 30782.42 76.06 43627.74 53388.23 2010-07-06 20:30:36.000 187 30782.44 76.11 43627.73 88888.00 2010-07-06 20:30:37.000 187 30782.45 76.15 43627.75 88888.00 2010-07-06 20:30:38.000 187 30782.47 76.13 43627.71 88888.00 2010-07-06 20:30:39.000 187 30782.46 76.08 43627.70 88888.00 2010-07-06 20:30:40.000 187 30782.45 76.05 43627.70 53388.24 2010-07-06 20:30:41.000 187 30782.43 76.02 43627.68 88888.00 2010-07-06 20:30:42.000 187 30782.48 76.08 43627.73 88888.00 2010-07-06 20:30:43.000 187 30782.50 76.08 43627.71 88888.00 2010-07-06 20:30:44.000 187 30782.47 76.05 43627.71 88888.00 2010-07-06 20:30:45.000 187 30782.45 76.03 43627.72 53388.24 2010-07-06 20:30:46.000 187 30782.46 76.02 43627.70 88888.00 2010-07-06 20:30:47.000 187 30782.47 75.99 43627.71 88888.00 2010-07-06 20:30:48.000 187 30782.47 76.03 43627.71 88888.00 2010-07-06 20:30:49.000 187 30782.49 76.04 43627.69 88888.00 2010-07-06 20:30:50.000 187 30782.49 76.03 43627.64 53388.23 2010-07-06 20:30:51.000 187 30782.51 76.01 43627.61 88888.00 2010-07-06 20:30:52.000 187 30782.49 76.00 43627.61 88888.00 2010-07-06 20:30:53.000 187 30782.49 75.99 43627.60 88888.00 2010-07-06 20:30:54.000 187 30782.49 75.99 43627.61 88888.00 2010-07-06 20:30:55.000 187 30782.53 76.01 43627.59 53388.22 2010-07-06 20:30:56.000 187 30782.51 76.00 43627.57 88888.00 2010-07-06 20:30:57.000 187 30782.52 76.01 43627.61 88888.00 2010-07-06 20:30:58.000 187 30782.50 76.02 43627.60 88888.00 2010-07-06 20:30:59.000 187 30782.48 76.01 43627.63 88888.00 2010-07-06 20:31:00.000 187 30782.47 75.97 43627.70 53388.21 2010-07-06 20:31:01.000 187 30782.52 75.98 43627.71 88888.00 2010-07-06 20:31:02.000 187 30782.55 75.96 43627.67 88888.00 2010-07-06 20:31:03.000 187 30782.52 75.94 43627.65 88888.00 2010-07-06 20:31:04.000 187 30782.51 75.97 43627.59 88888.00 2010-07-06 20:31:05.000 187 30782.50 76.01 43627.59 53388.22 2010-07-06 20:31:06.000 187 30782.49 75.97 43627.57 88888.00 2010-07-06 20:31:07.000 187 30782.50 75.93 43627.61 88888.00 2010-07-06 20:31:08.000 187 30782.51 75.91 43627.63 88888.00 2010-07-06 20:31:09.000 187 30782.48 75.91 43627.63 88888.00 2010-07-06 20:31:10.000 187 30782.49 75.91 43627.62 53388.23 2010-07-06 20:31:11.000 187 30782.48 75.94 43627.64 88888.00 2010-07-06 20:31:12.000 187 30782.47 75.94 43627.63 88888.00 2010-07-06 20:31:13.000 187 30782.51 75.96 43627.61 88888.00 2010-07-06 20:31:14.000 187 30782.54 76.00 43627.65 88888.00 2010-07-06 20:31:15.000 187 30782.53 75.99 43627.63 53388.24 2010-07-06 20:31:16.000 187 30782.53 75.96 43627.65 88888.00 2010-07-06 20:31:17.000 187 30782.56 75.96 43627.64 88888.00 2010-07-06 20:31:18.000 187 30782.53 75.97 43627.64 88888.00 2010-07-06 20:31:19.000 187 30782.52 76.02 43627.64 88888.00 2010-07-06 20:31:20.000 187 30782.55 76.03 43627.63 53388.28 2010-07-06 20:31:21.000 187 30782.56 76.02 43627.63 88888.00 2010-07-06 20:31:22.000 187 30782.56 76.01 43627.66 88888.00 2010-07-06 20:31:23.000 187 30782.59 76.00 43627.65 88888.00 2010-07-06 20:31:24.000 187 30782.62 76.03 43627.60 88888.00 2010-07-06 20:31:25.000 187 30782.60 76.03 43627.57 53388.30 2010-07-06 20:31:26.000 187 30782.57 76.06 43627.60 88888.00 2010-07-06 20:31:27.000 187 30782.58 76.07 43627.57 88888.00 2010-07-06 20:31:28.000 187 30782.58 76.06 43627.64 88888.00 2010-07-06 20:31:29.000 187 30782.61 76.09 43627.69 88888.00 2010-07-06 20:31:30.000 187 30782.58 76.08 43627.70 53388.35 2010-07-06 20:31:31.000 187 30782.58 76.08 43627.68 88888.00 2010-07-06 20:31:32.000 187 30782.62 76.06 43627.67 88888.00 2010-07-06 20:31:33.000 187 30782.63 76.06 43627.71 88888.00 2010-07-06 20:31:34.000 187 30782.65 76.07 43627.71 88888.00 2010-07-06 20:31:35.000 187 30782.65 76.06 43627.68 53388.29 2010-07-06 20:31:36.000 187 30782.66 76.06 43627.64 88888.00 2010-07-06 20:31:37.000 187 30782.68 76.03 43627.61 88888.00 2010-07-06 20:31:38.000 187 30782.66 76.04 43627.63 88888.00 2010-07-06 20:31:39.000 187 30782.62 76.01 43627.62 88888.00 2010-07-06 20:31:40.000 187 30782.62 76.05 43627.60 53388.34 2010-07-06 20:31:41.000 187 30782.64 76.06 43627.60 88888.00 2010-07-06 20:31:42.000 187 30782.65 76.08 43627.60 88888.00 2010-07-06 20:31:43.000 187 30782.66 76.07 43627.60 88888.00 2010-07-06 20:31:44.000 187 30782.67 76.05 43627.54 88888.00 2010-07-06 20:31:45.000 187 30782.69 76.06 43627.59 53388.38 2010-07-06 20:31:46.000 187 30782.69 76.05 43627.62 88888.00 2010-07-06 20:31:47.000 187 30782.72 76.06 43627.63 88888.00 2010-07-06 20:31:48.000 187 30782.70 76.06 43627.64 88888.00 2010-07-06 20:31:49.000 187 30782.70 76.01 43627.60 88888.00 2010-07-06 20:31:50.000 187 30782.72 76.01 43627.59 53388.37 2010-07-06 20:31:51.000 187 30782.73 76.05 43627.64 88888.00 2010-07-06 20:31:52.000 187 30782.73 76.07 43627.68 88888.00 2010-07-06 20:31:53.000 187 30782.71 76.09 43627.70 88888.00 2010-07-06 20:31:54.000 187 30782.70 76.07 43627.66 88888.00 2010-07-06 20:31:55.000 187 30782.70 76.05 43627.67 53388.39 2010-07-06 20:31:56.000 187 30782.74 76.07 43627.67 88888.00 2010-07-06 20:31:57.000 187 30782.73 76.07 43627.66 88888.00 2010-07-06 20:31:58.000 187 30782.69 76.06 43627.64 88888.00 2010-07-06 20:31:59.000 187 30782.70 76.05 43627.68 88888.00 2010-07-06 20:32:00.000 187 30782.72 76.07 43627.64 53388.34 2010-07-06 20:32:01.000 187 30782.73 76.10 43627.62 88888.00 2010-07-06 20:32:02.000 187 30782.75 76.12 43627.65 88888.00 2010-07-06 20:32:03.000 187 30782.76 76.08 43627.68 88888.00 2010-07-06 20:32:04.000 187 30782.76 76.07 43627.67 88888.00 2010-07-06 20:32:05.000 187 30782.73 76.11 43627.65 53388.39 2010-07-06 20:32:06.000 187 30782.73 76.08 43627.63 88888.00 2010-07-06 20:32:07.000 187 30782.76 76.08 43627.67 88888.00 2010-07-06 20:32:08.000 187 30782.76 76.10 43627.66 88888.00 2010-07-06 20:32:09.000 187 30782.75 76.11 43627.70 88888.00 2010-07-06 20:32:10.000 187 30782.77 76.11 43627.68 53388.38 2010-07-06 20:32:11.000 187 30782.79 76.12 43627.65 88888.00 2010-07-06 20:32:12.000 187 30782.79 76.15 43627.67 88888.00 2010-07-06 20:32:13.000 187 30782.80 76.13 43627.66 88888.00 2010-07-06 20:32:14.000 187 30782.79 76.13 43627.68 88888.00 2010-07-06 20:32:15.000 187 30782.77 76.14 43627.66 53388.40 2010-07-06 20:32:16.000 187 30782.77 76.15 43627.65 88888.00 2010-07-06 20:32:17.000 187 30782.76 76.15 43627.65 88888.00 2010-07-06 20:32:18.000 187 30782.78 76.15 43627.69 88888.00 2010-07-06 20:32:19.000 187 30782.79 76.12 43627.71 88888.00 2010-07-06 20:32:20.000 187 30782.80 76.12 43627.71 53388.45 2010-07-06 20:32:21.000 187 30782.78 76.14 43627.68 88888.00 2010-07-06 20:32:22.000 187 30782.78 76.13 43627.68 88888.00 2010-07-06 20:32:23.000 187 30782.77 76.17 43627.74 88888.00 2010-07-06 20:32:24.000 187 30782.79 76.17 43627.75 88888.00 2010-07-06 20:32:25.000 187 30782.83 76.20 43627.76 53388.42 2010-07-06 20:32:26.000 187 30782.85 76.21 43627.73 88888.00 2010-07-06 20:32:27.000 187 30782.83 76.23 43627.75 88888.00 2010-07-06 20:32:28.000 187 30782.81 76.22 43627.76 88888.00 2010-07-06 20:32:29.000 187 30782.80 76.21 43627.77 88888.00 2010-07-06 20:32:30.000 187 30782.81 76.16 43627.75 53388.41 2010-07-06 20:32:31.000 187 30782.80 76.14 43627.73 88888.00 2010-07-06 20:32:32.000 187 30782.79 76.17 43627.70 88888.00 2010-07-06 20:32:33.000 187 30782.81 76.12 43627.66 88888.00 2010-07-06 20:32:34.000 187 30782.80 76.13 43627.64 88888.00 2010-07-06 20:32:35.000 187 30782.80 76.15 43627.63 53388.38 2010-07-06 20:32:36.000 187 30782.78 76.19 43627.64 88888.00 2010-07-06 20:32:37.000 187 30782.77 76.18 43627.60 88888.00 2010-07-06 20:32:38.000 187 30782.76 76.17 43627.62 88888.00 2010-07-06 20:32:39.000 187 30782.76 76.17 43627.67 88888.00 2010-07-06 20:32:40.000 187 30782.78 76.15 43627.62 53388.40 2010-07-06 20:32:41.000 187 30782.76 76.18 43627.62 88888.00 2010-07-06 20:32:42.000 187 30782.76 76.18 43627.64 88888.00 2010-07-06 20:32:43.000 187 30782.76 76.18 43627.67 88888.00 2010-07-06 20:32:44.000 187 30782.77 76.20 43627.67 88888.00 2010-07-06 20:32:45.000 187 30782.77 76.21 43627.72 53388.36 2010-07-06 20:32:46.000 187 30782.76 76.19 43627.73 88888.00 2010-07-06 20:32:47.000 187 30782.76 76.22 43627.71 88888.00 2010-07-06 20:32:48.000 187 30782.76 76.22 43627.69 88888.00 2010-07-06 20:32:49.000 187 30782.75 76.23 43627.69 88888.00 2010-07-06 20:32:50.000 187 30782.75 76.19 43627.66 53388.37 2010-07-06 20:32:51.000 187 30782.75 76.20 43627.68 88888.00 2010-07-06 20:32:52.000 187 30782.74 76.17 43627.65 88888.00 2010-07-06 20:32:53.000 187 30782.72 76.16 43627.64 88888.00 2010-07-06 20:32:54.000 187 30782.69 76.17 43627.69 88888.00 2010-07-06 20:32:55.000 187 30782.68 76.18 43627.64 53388.33 2010-07-06 20:32:56.000 187 30782.67 76.18 43627.59 88888.00 2010-07-06 20:32:57.000 187 30782.68 76.21 43627.63 88888.00 2010-07-06 20:32:58.000 187 30782.67 76.19 43627.67 88888.00 2010-07-06 20:32:59.000 187 30782.68 76.16 43627.66 88888.00 2010-07-06 20:33:00.000 187 30782.70 76.19 43627.64 53388.31 2010-07-06 20:33:01.000 187 30782.68 76.17 43627.68 88888.00 2010-07-06 20:33:02.000 187 30782.65 76.18 43627.70 88888.00 2010-07-06 20:33:03.000 187 30782.65 76.14 43627.74 88888.00 2010-07-06 20:33:04.000 187 30782.61 76.12 43627.79 88888.00 2010-07-06 20:33:05.000 187 30782.72 76.18 43627.60 53388.33 2010-07-06 20:33:06.000 187 30782.71 76.22 43627.61 88888.00 2010-07-06 20:33:07.000 187 30782.69 76.20 43627.59 88888.00 2010-07-06 20:33:08.000 187 30782.70 76.20 43627.60 88888.00 2010-07-06 20:33:09.000 187 30782.73 76.17 43627.62 88888.00 2010-07-06 20:33:10.000 187 30782.71 76.19 43627.54 53388.29 2010-07-06 20:33:11.000 187 30782.70 76.22 43627.55 88888.00 2010-07-06 20:33:12.000 187 30782.69 76.24 43627.61 88888.00 2010-07-06 20:33:13.000 187 30782.68 76.21 43627.61 88888.00 2010-07-06 20:33:14.000 187 30782.69 76.19 43627.61 88888.00 2010-07-06 20:33:15.000 187 30782.70 76.24 43627.58 53388.29 2010-07-06 20:33:16.000 187 30782.69 76.26 43627.58 88888.00 2010-07-06 20:33:17.000 187 30782.67 76.25 43627.63 88888.00 2010-07-06 20:33:18.000 187 30782.69 76.30 43627.66 88888.00 2010-07-06 20:33:19.000 187 30782.69 76.30 43627.67 88888.00 2010-07-06 20:33:20.000 187 30782.62 76.29 43627.71 53388.34 2010-07-06 20:33:21.000 187 30782.66 76.28 43627.65 88888.00 2010-07-06 20:33:22.000 187 30782.67 76.30 43627.61 88888.00 2010-07-06 20:33:23.000 187 30782.68 76.31 43627.60 88888.00 2010-07-06 20:33:24.000 187 30782.67 76.30 43627.61 88888.00 2010-07-06 20:33:25.000 187 30782.67 76.28 43627.60 53388.30 2010-07-06 20:33:26.000 187 30782.65 76.29 43627.62 88888.00 2010-07-06 20:33:27.000 187 30782.65 76.31 43627.68 88888.00 2010-07-06 20:33:28.000 187 30782.67 76.30 43627.65 88888.00 2010-07-06 20:33:29.000 187 30782.64 76.37 43627.63 88888.00 2010-07-06 20:33:30.000 187 30782.64 76.37 43627.63 53388.34 2010-07-06 20:33:31.000 187 30782.59 76.34 43627.64 88888.00 2010-07-06 20:33:32.000 187 30782.56 76.35 43627.69 88888.00 2010-07-06 20:33:33.000 187 30782.70 76.39 43627.61 88888.00 2010-07-06 20:33:34.000 187 30782.69 76.41 43627.56 88888.00 2010-07-06 20:33:35.000 187 30782.70 76.41 43627.55 53388.35 2010-07-06 20:33:36.000 187 30782.70 76.39 43627.54 88888.00 2010-07-06 20:33:37.000 187 30782.68 76.42 43627.58 88888.00 2010-07-06 20:33:38.000 187 30782.68 76.42 43627.58 88888.00 2010-07-06 20:33:39.000 187 30782.68 76.43 43627.63 88888.00 2010-07-06 20:33:40.000 187 30782.65 76.42 43627.66 53388.33 2010-07-06 20:33:41.000 187 30782.64 76.40 43627.61 88888.00 2010-07-06 20:33:42.000 187 30782.64 76.41 43627.67 88888.00 2010-07-06 20:33:43.000 187 30782.63 76.42 43627.74 88888.00 2010-07-06 20:33:44.000 187 30782.64 76.42 43627.69 88888.00 2010-07-06 20:33:45.000 187 30782.66 76.36 43627.69 53388.33 2010-07-06 20:33:46.000 187 30782.67 76.37 43627.64 88888.00 2010-07-06 20:33:47.000 187 30782.69 76.40 43627.63 88888.00 2010-07-06 20:33:48.000 187 30782.69 76.48 43627.60 88888.00 2010-07-06 20:33:49.000 187 30782.68 76.53 43627.65 88888.00 2010-07-06 20:33:50.000 187 30782.67 76.50 43627.62 53388.32 2010-07-06 20:33:51.000 187 30782.64 76.48 43627.64 88888.00 2010-07-06 20:33:52.000 187 30782.65 76.48 43627.65 88888.00 2010-07-06 20:33:53.000 187 30782.66 76.44 43627.61 88888.00 2010-07-06 20:33:54.000 187 30782.66 76.46 43627.63 88888.00 2010-07-06 20:33:55.000 187 30782.67 76.43 43627.65 53388.30 2010-07-06 20:33:56.000 187 30782.69 76.43 43627.67 88888.00 2010-07-06 20:33:57.000 187 30782.67 76.45 43627.66 88888.00 2010-07-06 20:33:58.000 187 30782.71 76.45 43627.66 88888.00 2010-07-06 20:33:59.000 187 30782.70 76.44 43627.68 88888.00 2010-07-06 20:34:00.000 187 30782.67 76.44 43627.65 53388.31 2010-07-06 20:34:01.000 187 30782.69 76.43 43627.58 88888.00 2010-07-06 20:34:02.000 187 30782.70 76.40 43627.58 88888.00 2010-07-06 20:34:03.000 187 30782.70 76.41 43627.62 88888.00 2010-07-06 20:34:04.000 187 30782.70 76.42 43627.67 88888.00 2010-07-06 20:34:05.000 187 30782.70 76.43 43627.69 53388.34 2010-07-06 20:34:06.000 187 30782.68 76.42 43627.70 88888.00 2010-07-06 20:34:07.000 187 30782.71 76.44 43627.71 88888.00 2010-07-06 20:34:08.000 187 30782.70 76.40 43627.65 88888.00 2010-07-06 20:34:09.000 187 30782.72 76.39 43627.65 88888.00 2010-07-06 20:34:10.000 187 30782.72 76.39 43627.65 53388.34 2010-07-06 20:34:11.000 187 30782.71 76.41 43627.72 88888.00 2010-07-06 20:34:12.000 187 30782.71 76.40 43627.72 88888.00 2010-07-06 20:34:13.000 187 30782.74 76.42 43627.74 88888.00 2010-07-06 20:34:14.000 187 30782.72 76.47 43627.73 88888.00 2010-07-06 20:34:15.000 187 30782.71 76.47 43627.67 53388.34 2010-07-06 20:34:16.000 187 30782.70 76.44 43627.64 88888.00 2010-07-06 20:34:17.000 187 30782.67 76.42 43627.67 88888.00 2010-07-06 20:34:18.000 187 30782.65 76.38 43627.72 88888.00 2010-07-06 20:34:19.000 187 30782.63 76.38 43627.75 88888.00 2010-07-06 20:34:20.000 187 30782.69 76.40 43627.67 53388.30 2010-07-06 20:34:21.000 187 30782.63 76.40 43627.68 88888.00 2010-07-06 20:34:22.000 187 30782.61 76.40 43627.67 88888.00 2010-07-06 20:34:23.000 187 30782.64 76.38 43627.68 88888.00 2010-07-06 20:34:24.000 187 30782.61 76.36 43627.67 88888.00 2010-07-06 20:34:25.000 187 30782.66 76.39 43627.63 53388.30 2010-07-06 20:34:26.000 187 30782.66 76.41 43627.61 88888.00 2010-07-06 20:34:27.000 187 30782.64 76.37 43627.64 88888.00 2010-07-06 20:34:28.000 187 30782.67 76.35 43627.66 88888.00 2010-07-06 20:34:29.000 187 30782.68 76.34 43627.67 88888.00 2010-07-06 20:34:30.000 187 30782.68 76.36 43627.70 53388.30 2010-07-06 20:34:31.000 187 30782.67 76.39 43627.69 88888.00 2010-07-06 20:34:32.000 187 30782.64 76.39 43627.65 88888.00 2010-07-06 20:34:33.000 187 30782.64 76.38 43627.64 88888.00 2010-07-06 20:34:34.000 187 30782.65 76.39 43627.67 88888.00 2010-07-06 20:34:35.000 187 30782.65 76.41 43627.68 53388.29 2010-07-06 20:34:36.000 187 30782.67 76.40 43627.63 88888.00 2010-07-06 20:34:37.000 187 30782.66 76.42 43627.62 88888.00 2010-07-06 20:34:38.000 187 30782.67 76.44 43627.61 88888.00 2010-07-06 20:34:39.000 187 30782.69 76.44 43627.61 88888.00 2010-07-06 20:34:40.000 187 30782.64 76.42 43627.56 53388.31 2010-07-06 20:34:41.000 187 30782.65 76.37 43627.54 88888.00 2010-07-06 20:34:42.000 187 30782.63 76.40 43627.58 88888.00 2010-07-06 20:34:43.000 187 30782.63 76.40 43627.55 88888.00 2010-07-06 20:34:44.000 187 30782.60 76.39 43627.63 88888.00 2010-07-06 20:34:45.000 187 30782.57 76.40 43627.64 53388.28 2010-07-06 20:34:46.000 187 30782.60 76.45 43627.64 88888.00 2010-07-06 20:34:47.000 187 30782.60 76.48 43627.60 88888.00 2010-07-06 20:34:48.000 187 30782.63 76.47 43627.60 88888.00 2010-07-06 20:34:49.000 187 30782.62 76.50 43627.62 88888.00 2010-07-06 20:34:50.000 187 30782.65 76.48 43627.63 53388.32 2010-07-06 20:34:51.000 187 30782.67 76.49 43627.63 88888.00 2010-07-06 20:34:52.000 187 30782.63 76.47 43627.65 88888.00 2010-07-06 20:34:53.000 187 30782.63 76.42 43627.67 88888.00 2010-07-06 20:34:54.000 187 30782.60 76.45 43627.66 88888.00 2010-07-06 20:34:55.000 187 30782.60 76.45 43627.61 53388.31 2010-07-06 20:34:56.000 187 30782.66 76.46 43627.60 88888.00 2010-07-06 20:34:57.000 187 30782.66 76.48 43627.59 88888.00 2010-07-06 20:34:58.000 187 30782.66 76.47 43627.61 88888.00 2010-07-06 20:34:59.000 187 30782.65 76.49 43627.60 88888.00 2010-07-06 20:35:00.000 187 30782.65 76.50 43627.60 53388.34 2010-07-06 20:35:01.000 187 30782.68 76.50 43627.63 88888.00 2010-07-06 20:35:02.000 187 30782.69 76.54 43627.64 88888.00 2010-07-06 20:35:03.000 187 30782.68 76.55 43627.60 88888.00 2010-07-06 20:35:04.000 187 30782.64 76.55 43627.59 88888.00 2010-07-06 20:35:05.000 187 30782.63 76.53 43627.61 53388.33 2010-07-06 20:35:06.000 187 30782.65 76.53 43627.60 88888.00 2010-07-06 20:35:07.000 187 30782.67 76.54 43627.62 88888.00 2010-07-06 20:35:08.000 187 30782.69 76.54 43627.59 88888.00 2010-07-06 20:35:09.000 187 30782.69 76.56 43627.57 88888.00 2010-07-06 20:35:10.000 187 30782.68 76.52 43627.57 53388.34 2010-07-06 20:35:11.000 187 30782.69 76.51 43627.60 88888.00 2010-07-06 20:35:12.000 187 30782.72 76.50 43627.60 88888.00 2010-07-06 20:35:13.000 187 30782.71 76.52 43627.58 88888.00 2010-07-06 20:35:14.000 187 30782.74 76.53 43627.57 88888.00 2010-07-06 20:35:15.000 187 30782.74 76.53 43627.61 53388.34 2010-07-06 20:35:16.000 187 30782.71 76.50 43627.58 88888.00 2010-07-06 20:35:17.000 187 30782.69 76.52 43627.61 88888.00 2010-07-06 20:35:18.000 187 30782.70 76.51 43627.59 88888.00 2010-07-06 20:35:19.000 187 30782.68 76.48 43627.58 88888.00 2010-07-06 20:35:20.000 187 30782.66 76.49 43627.60 53388.33 2010-07-06 20:35:21.000 187 30782.67 76.52 43627.59 88888.00 2010-07-06 20:35:22.000 187 30782.67 76.54 43627.58 88888.00 2010-07-06 20:35:23.000 187 30782.66 76.57 43627.57 88888.00 2010-07-06 20:35:24.000 187 30782.64 76.53 43627.63 88888.00 2010-07-06 20:35:25.000 187 30782.65 76.51 43627.67 53388.32 2010-07-06 20:35:26.000 187 30782.68 76.52 43627.68 88888.00 2010-07-06 20:35:27.000 187 30782.70 76.56 43627.68 88888.00 2010-07-06 20:35:28.000 187 30782.70 76.57 43627.66 88888.00 2010-07-06 20:35:29.000 187 30782.67 76.54 43627.60 88888.00 2010-07-06 20:35:30.000 187 30782.69 76.55 43627.60 53388.33 2010-07-06 20:35:31.000 187 30782.71 76.58 43627.59 88888.00 2010-07-06 20:35:32.000 187 30782.68 76.59 43627.57 88888.00 2010-07-06 20:35:33.000 187 30782.72 76.58 43627.53 88888.00 2010-07-06 20:35:34.000 187 30782.68 76.54 43627.55 88888.00 2010-07-06 20:35:35.000 187 30782.68 76.55 43627.59 53388.32 2010-07-06 20:35:36.000 187 30782.68 76.58 43627.57 88888.00 2010-07-06 20:35:37.000 187 30782.69 76.58 43627.59 88888.00 2010-07-06 20:35:38.000 187 30782.67 76.58 43627.60 88888.00 2010-07-06 20:35:39.000 187 30782.68 76.67 43627.63 88888.00 2010-07-06 20:35:40.000 187 30782.68 76.66 43627.65 53388.35 2010-07-06 20:35:41.000 187 30782.64 76.61 43627.58 88888.00 2010-07-06 20:35:42.000 187 30782.64 76.62 43627.63 88888.00 2010-07-06 20:35:43.000 187 30782.70 76.68 43627.63 88888.00 2010-07-06 20:35:44.000 187 30782.70 76.67 43627.61 88888.00 2010-07-06 20:35:45.000 187 30782.69 76.69 43627.59 53388.37 2010-07-06 20:35:46.000 187 30782.71 76.69 43627.61 88888.00 2010-07-06 20:35:47.000 187 30782.70 76.70 43627.65 88888.00 2010-07-06 20:35:48.000 187 30782.71 76.71 43627.66 88888.00 2010-07-06 20:35:49.000 187 30782.74 76.73 43627.62 88888.00 2010-07-06 20:35:50.000 187 30782.71 76.73 43627.63 53388.39 2010-07-06 20:35:51.000 187 30782.74 76.77 43627.59 88888.00 2010-07-06 20:35:52.000 187 30782.76 76.75 43627.54 88888.00 2010-07-06 20:35:53.000 187 30782.76 76.76 43627.55 88888.00 2010-07-06 20:35:54.000 187 30782.74 76.76 43627.59 88888.00 2010-07-06 20:35:55.000 187 30782.71 76.76 43627.62 53388.37 2010-07-06 20:35:56.000 187 30782.72 76.76 43627.61 88888.00 2010-07-06 20:35:57.000 187 30782.73 76.78 43627.61 88888.00 2010-07-06 20:35:58.000 187 30782.72 76.83 43627.61 88888.00 2010-07-06 20:35:59.000 187 30782.73 76.82 43627.59 88888.00 2010-07-06 20:36:00.000 187 30782.76 76.81 43627.56 53388.40 2010-07-06 20:36:01.000 187 30782.76 76.83 43627.56 88888.00 2010-07-06 20:36:02.000 187 30782.78 76.84 43627.55 88888.00 2010-07-06 20:36:03.000 187 30782.82 76.86 43627.59 88888.00 2010-07-06 20:36:04.000 187 30782.78 76.87 43627.62 88888.00 2010-07-06 20:36:05.000 187 30782.79 76.83 43627.64 53388.43 2010-07-06 20:36:06.000 187 30782.79 76.80 43627.59 88888.00 2010-07-06 20:36:07.000 187 30782.80 76.78 43627.58 88888.00 2010-07-06 20:36:08.000 187 30782.80 76.81 43627.56 88888.00 2010-07-06 20:36:09.000 187 30782.83 76.86 43627.59 88888.00 2010-07-06 20:36:10.000 187 30782.84 76.83 43627.62 53388.40 2010-07-06 20:36:11.000 187 30782.81 76.83 43627.60 88888.00 2010-07-06 20:36:12.000 187 30782.81 76.79 43627.56 88888.00 2010-07-06 20:36:13.000 187 30782.82 76.78 43627.56 88888.00 2010-07-06 20:36:14.000 187 30782.83 76.77 43627.54 88888.00 2010-07-06 20:36:15.000 187 30782.82 76.81 43627.53 53388.41 2010-07-06 20:36:16.000 187 30782.85 76.82 43627.52 88888.00 2010-07-06 20:36:17.000 187 30782.85 76.79 43627.52 88888.00 2010-07-06 20:36:18.000 187 30782.82 76.77 43627.53 88888.00 2010-07-06 20:36:19.000 187 30782.81 76.77 43627.51 88888.00 2010-07-06 20:36:20.000 187 30782.78 76.77 43627.53 53388.42 2010-07-06 20:36:21.000 187 30782.79 76.69 43627.52 88888.00 2010-07-06 20:36:22.000 187 30782.77 76.69 43627.52 88888.00 2010-07-06 20:36:23.000 187 30782.80 76.69 43627.51 88888.00 2010-07-06 20:36:24.000 187 30782.77 76.70 43627.49 88888.00 2010-07-06 20:36:25.000 187 30782.75 76.69 43627.49 53388.36 2010-07-06 20:36:26.000 187 30782.74 76.69 43627.51 88888.00 2010-07-06 20:36:27.000 187 30782.73 76.70 43627.52 88888.00 2010-07-06 20:36:28.000 187 30782.73 76.67 43627.51 88888.00 2010-07-06 20:36:29.000 187 30782.70 76.66 43627.49 88888.00 2010-07-06 20:36:30.000 187 30782.71 76.66 43627.49 53388.32 2010-07-06 20:36:31.000 187 30782.73 76.63 43627.46 88888.00 2010-07-06 20:36:32.000 187 30782.74 76.63 43627.47 88888.00 2010-07-06 20:36:33.000 187 30782.71 76.63 43627.46 88888.00 2010-07-06 20:36:34.000 187 30782.67 76.60 43627.43 88888.00 2010-07-06 20:36:35.000 187 30782.65 76.56 43627.42 53388.31 2010-07-06 20:36:36.000 187 30782.64 76.57 43627.40 88888.00 2010-07-06 20:36:37.000 187 30782.64 76.57 43627.42 88888.00 2010-07-06 20:36:38.000 187 30782.62 76.58 43627.40 88888.00 2010-07-06 20:36:39.000 187 30782.60 76.54 43627.41 88888.00 2010-07-06 20:36:40.000 187 30782.62 76.53 43627.44 53388.26 2010-07-06 20:36:41.000 187 30782.65 76.60 43627.45 88888.00 2010-07-06 20:36:42.000 187 30782.62 76.65 43627.43 88888.00 2010-07-06 20:36:43.000 187 30782.61 76.61 43627.45 88888.00 2010-07-06 20:36:44.000 187 30782.62 76.59 43627.51 88888.00 2010-07-06 20:36:45.000 187 30782.62 76.57 43627.54 53388.26 2010-07-06 20:36:46.000 187 30782.62 76.60 43627.49 88888.00 2010-07-06 20:36:47.000 187 30782.63 76.63 43627.49 88888.00 2010-07-06 20:36:48.000 187 30782.61 76.65 43627.50 88888.00 2010-07-06 20:36:49.000 187 30782.61 76.70 43627.53 88888.00 2010-07-06 20:36:50.000 187 30782.62 76.69 43627.51 53388.29 2010-07-06 20:36:51.000 187 30782.65 76.69 43627.46 88888.00 2010-07-06 20:36:52.000 187 30782.72 76.77 43627.39 88888.00 2010-07-06 20:36:53.000 187 30782.63 76.74 43627.40 88888.00 2010-07-06 20:36:54.000 187 30782.62 76.73 43627.43 88888.00 2010-07-06 20:36:55.000 187 30782.61 76.74 43627.46 53388.23 2010-07-06 20:36:56.000 187 30782.61 76.75 43627.49 88888.00 2010-07-06 20:36:57.000 187 30782.64 76.77 43627.46 88888.00 2010-07-06 20:36:58.000 187 30782.65 76.76 43627.43 88888.00 2010-07-06 20:36:59.000 187 30782.67 76.78 43627.47 88888.00 2010-07-06 20:37:00.000 187 30782.68 76.82 43627.49 53388.34 2010-07-06 20:37:01.000 187 30782.67 76.83 43627.45 88888.00 2010-07-06 20:37:02.000 187 30782.70 76.86 43627.48 88888.00 2010-07-06 20:37:03.000 187 30782.70 76.88 43627.49 88888.00 2010-07-06 20:37:04.000 187 30782.68 76.88 43627.52 88888.00 2010-07-06 20:37:05.000 187 30782.71 76.84 43627.53 53388.35 2010-07-06 20:37:06.000 187 30782.71 76.83 43627.50 88888.00 2010-07-06 20:37:07.000 187 30782.69 76.88 43627.55 88888.00 2010-07-06 20:37:08.000 187 30782.67 76.87 43627.52 88888.00 2010-07-06 20:37:09.000 187 30782.69 76.85 43627.51 88888.00 2010-07-06 20:37:10.000 187 30782.67 76.84 43627.49 53388.38 2010-07-06 20:37:11.000 187 30782.69 76.86 43627.45 88888.00 2010-07-06 20:37:12.000 187 30782.70 76.86 43627.44 88888.00 2010-07-06 20:37:13.000 187 30782.69 76.86 43627.46 88888.00 2010-07-06 20:37:14.000 187 30782.69 76.85 43627.50 88888.00 2010-07-06 20:37:15.000 187 30782.69 76.86 43627.54 53388.39 2010-07-06 20:37:16.000 187 30782.69 76.89 43627.52 88888.00 2010-07-06 20:37:17.000 187 30782.70 76.90 43627.54 88888.00 2010-07-06 20:37:18.000 187 30782.69 76.94 43627.54 88888.00 2010-07-06 20:37:19.000 187 30782.66 76.91 43627.52 88888.00 2010-07-06 20:37:20.000 187 30782.64 76.90 43627.50 53388.39 2010-07-06 20:37:21.000 187 30782.66 76.91 43627.48 88888.00 2010-07-06 20:37:22.000 187 30782.66 76.91 43627.48 88888.00 2010-07-06 20:37:23.000 187 30782.67 76.95 43627.54 88888.00 2010-07-06 20:37:24.000 187 30782.69 76.93 43627.47 88888.00 2010-07-06 20:37:25.000 187 30782.72 76.90 43627.45 53388.35 2010-07-06 20:37:26.000 187 30782.74 76.86 43627.47 88888.00 2010-07-06 20:37:27.000 187 30782.72 76.85 43627.51 88888.00 2010-07-06 20:37:28.000 187 30782.73 76.84 43627.55 88888.00 2010-07-06 20:37:29.000 187 30782.68 76.84 43627.50 88888.00 2010-07-06 20:37:30.000 187 30782.69 76.80 43627.47 53388.33 2010-07-06 20:37:31.000 187 30782.68 76.81 43627.47 88888.00 2010-07-06 20:37:32.000 187 30782.68 76.81 43627.41 88888.00 2010-07-06 20:37:33.000 187 30782.65 76.80 43627.47 88888.00 2010-07-06 20:37:34.000 187 30782.65 76.83 43627.52 88888.00 2010-07-06 20:37:35.000 187 30782.65 76.82 43627.44 53388.28 2010-07-06 20:37:36.000 187 30782.67 76.82 43627.43 88888.00 2010-07-06 20:37:37.000 187 30782.70 76.84 43627.43 88888.00 2010-07-06 20:37:38.000 187 30782.67 76.88 43627.47 88888.00 2010-07-06 20:37:39.000 187 30782.66 76.84 43627.43 88888.00 2010-07-06 20:37:40.000 187 30782.62 76.81 43627.43 53388.27 2010-07-06 20:37:41.000 187 30782.62 76.79 43627.42 88888.00 2010-07-06 20:37:42.000 187 30782.63 76.79 43627.45 88888.00 2010-07-06 20:37:43.000 187 30782.62 76.79 43627.46 88888.00 2010-07-06 20:37:44.000 187 30782.60 76.80 43627.40 88888.00 2010-07-06 20:37:45.000 187 30782.60 76.80 43627.39 53388.26 2010-07-06 20:37:46.000 187 30782.61 76.79 43627.41 88888.00 2010-07-06 20:37:47.000 187 30782.62 76.82 43627.37 88888.00 2010-07-06 20:37:48.000 187 30782.58 76.80 43627.36 88888.00 2010-07-06 20:37:49.000 187 30782.58 76.77 43627.36 88888.00 2010-07-06 20:37:50.000 187 30782.59 76.76 43627.43 53388.26 2010-07-06 20:37:51.000 187 30782.61 76.74 43627.43 88888.00 2010-07-06 20:37:52.000 187 30782.63 76.72 43627.42 88888.00 2010-07-06 20:37:53.000 187 30782.60 76.77 43627.47 88888.00 2010-07-06 20:37:54.000 187 30782.62 76.78 43627.47 88888.00 2010-07-06 20:37:55.000 187 30782.62 76.81 43627.42 53388.27 2010-07-06 20:37:56.000 187 30782.64 76.81 43627.42 88888.00 2010-07-06 20:37:57.000 187 30782.67 76.81 43627.46 88888.00 2010-07-06 20:37:58.000 187 30782.67 76.79 43627.47 88888.00 2010-07-06 20:37:59.000 187 30782.67 76.80 43627.46 88888.00 2010-07-06 20:38:00.000 187 30782.65 76.82 43627.48 53388.30 2010-07-06 20:38:01.000 187 30782.64 76.82 43627.47 88888.00 2010-07-06 20:38:02.000 187 30782.67 76.82 43627.48 88888.00 2010-07-06 20:38:03.000 187 30782.67 76.83 43627.50 88888.00 2010-07-06 20:38:04.000 187 30782.66 76.80 43627.48 88888.00 2010-07-06 20:38:05.000 187 30782.66 76.77 43627.51 53388.28 2010-07-06 20:38:06.000 187 30782.67 76.81 43627.52 88888.00 2010-07-06 20:38:07.000 187 30782.69 76.83 43627.49 88888.00 2010-07-06 20:38:08.000 187 30782.67 76.81 43627.49 88888.00 2010-07-06 20:38:09.000 187 30782.68 76.80 43627.50 88888.00 2010-07-06 20:38:10.000 187 30782.68 76.80 43627.46 53388.29 2010-07-06 20:38:11.000 187 30782.69 76.83 43627.44 88888.00 2010-07-06 20:38:12.000 187 30782.69 76.82 43627.43 88888.00 2010-07-06 20:38:13.000 187 30782.69 76.83 43627.42 88888.00 2010-07-06 20:38:14.000 187 30782.70 76.80 43627.42 88888.00 2010-07-06 20:38:15.000 187 30782.68 76.78 43627.42 53388.27 2010-07-06 20:38:16.000 187 30782.65 76.80 43627.42 88888.00 2010-07-06 20:38:17.000 187 30782.69 76.78 43627.45 88888.00 2010-07-06 20:38:18.000 187 30782.71 76.77 43627.42 88888.00 2010-07-06 20:38:19.000 187 30782.68 76.75 43627.41 88888.00 2010-07-06 20:38:20.000 187 30782.63 76.78 43627.45 53388.31 2010-07-06 20:38:21.000 187 30782.66 76.83 43627.55 88888.00 2010-07-06 20:38:22.000 187 30782.70 76.80 43627.49 88888.00 2010-07-06 20:38:23.000 187 30782.66 76.77 43627.46 88888.00 2010-07-06 20:38:24.000 187 30782.62 76.79 43627.47 88888.00 2010-07-06 20:38:25.000 187 30782.64 76.82 43627.52 53388.32 2010-07-06 20:38:26.000 187 30782.65 76.81 43627.48 88888.00 2010-07-06 20:38:27.000 187 30782.67 76.78 43627.43 88888.00 2010-07-06 20:38:28.000 187 30782.70 76.81 43627.46 88888.00 2010-07-06 20:38:29.000 187 30782.65 76.81 43627.44 88888.00 2010-07-06 20:38:30.000 187 30782.66 76.81 43627.45 53388.27 2010-07-06 20:38:31.000 187 30782.64 76.80 43627.43 88888.00 2010-07-06 20:38:32.000 187 30782.62 76.77 43627.46 88888.00 2010-07-06 20:38:33.000 187 30782.66 76.81 43627.47 88888.00 2010-07-06 20:38:34.000 187 30782.66 76.81 43627.50 88888.00 2010-07-06 20:38:35.000 187 30782.65 76.83 43627.41 53388.29 2010-07-06 20:38:36.000 187 30782.65 76.88 43627.42 88888.00 2010-07-06 20:38:37.000 187 30782.66 76.85 43627.36 88888.00 2010-07-06 20:38:38.000 187 30782.67 76.84 43627.38 88888.00 2010-07-06 20:38:39.000 187 30782.68 76.84 43627.38 88888.00 2010-07-06 20:38:40.000 187 30782.68 76.85 43627.44 53388.28 2010-07-06 20:38:41.000 187 30782.67 76.82 43627.45 88888.00 2010-07-06 20:38:42.000 187 30782.67 76.82 43627.41 88888.00 2010-07-06 20:38:43.000 187 30782.67 76.82 43627.42 88888.00 2010-07-06 20:38:44.000 187 30782.70 76.82 43627.45 88888.00 2010-07-06 20:38:45.000 187 30782.68 76.79 43627.42 53388.24 2010-07-06 20:38:46.000 187 30782.65 76.83 43627.43 88888.00 2010-07-06 20:38:47.000 187 30782.63 76.84 43627.45 88888.00 2010-07-06 20:38:48.000 187 30782.61 76.81 43627.46 88888.00 2010-07-06 20:38:49.000 187 30782.61 76.86 43627.49 88888.00 2010-07-06 20:38:50.000 187 30782.67 76.88 43627.53 53388.26 2010-07-06 20:38:51.000 187 30782.67 76.84 43627.53 88888.00 2010-07-06 20:38:52.000 187 30782.66 76.86 43627.54 88888.00 2010-07-06 20:38:53.000 187 30782.67 76.85 43627.53 88888.00 2010-07-06 20:38:54.000 187 30782.66 76.79 43627.47 88888.00 2010-07-06 20:38:55.000 187 30782.64 76.82 43627.40 53388.26 2010-07-06 20:38:56.000 187 30782.66 76.83 43627.38 88888.00 2010-07-06 20:38:57.000 187 30782.64 76.80 43627.44 88888.00 2010-07-06 20:38:58.000 187 30782.65 76.82 43627.52 88888.00 2010-07-06 20:38:59.000 187 30782.64 76.83 43627.49 88888.00 2010-07-06 20:39:00.000 187 30782.64 76.82 43627.46 53388.26 2010-07-06 20:39:01.000 187 30782.64 76.80 43627.47 88888.00 2010-07-06 20:39:02.000 187 30782.69 76.80 43627.42 88888.00 2010-07-06 20:39:03.000 187 30782.73 76.81 43627.38 88888.00 2010-07-06 20:39:04.000 187 30782.67 76.77 43627.44 88888.00 2010-07-06 20:39:05.000 187 30782.66 76.75 43627.50 53388.27 2010-07-06 20:39:06.000 187 30782.65 76.73 43627.46 88888.00 2010-07-06 20:39:07.000 187 30782.66 76.75 43627.45 88888.00 2010-07-06 20:39:08.000 187 30782.65 76.73 43627.48 88888.00 2010-07-06 20:39:09.000 187 30782.65 76.70 43627.47 88888.00 2010-07-06 20:39:10.000 187 30782.61 76.72 43627.46 53388.25 2010-07-06 20:39:11.000 187 30782.63 76.74 43627.46 88888.00 2010-07-06 20:39:12.000 187 30782.66 76.76 43627.42 88888.00 2010-07-06 20:39:13.000 187 30782.64 76.77 43627.46 88888.00 2010-07-06 20:39:14.000 187 30782.63 76.78 43627.44 88888.00 2010-07-06 20:39:15.000 187 30782.64 76.78 43627.43 53388.25 2010-07-06 20:39:16.000 187 30782.65 76.79 43627.44 88888.00 2010-07-06 20:39:17.000 187 30782.65 76.79 43627.45 88888.00 2010-07-06 20:39:18.000 187 30782.63 76.80 43627.46 88888.00 2010-07-06 20:39:19.000 187 30782.61 76.81 43627.47 88888.00 2010-07-06 20:39:20.000 187 30782.59 76.81 43627.51 53388.26 2010-07-06 20:39:21.000 187 30782.56 76.84 43627.55 88888.00 2010-07-06 20:39:22.000 187 30782.56 76.81 43627.52 88888.00 2010-07-06 20:39:23.000 187 30782.57 76.78 43627.43 88888.00 2010-07-06 20:39:24.000 187 30782.57 76.76 43627.45 88888.00 2010-07-06 20:39:25.000 187 30782.60 76.78 43627.47 53388.23 2010-07-06 20:39:26.000 187 30782.64 76.81 43627.50 88888.00 2010-07-06 20:39:27.000 187 30782.65 76.80 43627.46 88888.00 2010-07-06 20:39:28.000 187 30782.63 76.78 43627.46 88888.00 2010-07-06 20:39:29.000 187 30782.61 76.77 43627.47 88888.00 2010-07-06 20:39:30.000 187 30782.58 76.74 43627.46 53388.18 2010-07-06 20:39:31.000 187 30782.53 76.72 43627.42 88888.00 2010-07-06 20:39:32.000 187 30782.50 76.72 43627.43 88888.00 2010-07-06 20:39:33.000 187 30782.50 76.73 43627.39 88888.00 2010-07-06 20:39:34.000 187 30782.49 76.70 43627.35 88888.00 2010-07-06 20:39:35.000 187 30782.50 76.69 43627.36 53388.16 2010-07-06 20:39:36.000 187 30782.50 76.69 43627.38 88888.00 2010-07-06 20:39:37.000 187 30782.49 76.65 43627.45 88888.00 2010-07-06 20:39:38.000 187 30782.50 76.64 43627.47 88888.00 2010-07-06 20:39:39.000 187 30782.48 76.63 43627.47 88888.00 2010-07-06 20:39:40.000 187 30782.47 76.64 43627.46 53388.12 2010-07-06 20:39:41.000 187 30782.47 76.64 43627.43 88888.00 2010-07-06 20:39:42.000 187 30782.49 76.64 43627.43 88888.00 2010-07-06 20:39:43.000 187 30782.49 76.69 43627.47 88888.00 2010-07-06 20:39:44.000 187 30782.46 76.69 43627.48 88888.00 2010-07-06 20:39:45.000 187 30782.42 76.64 43627.46 53388.11 2010-07-06 20:39:46.000 187 30782.40 76.63 43627.45 88888.00 2010-07-06 20:39:47.000 187 30782.38 76.60 43627.47 88888.00 2010-07-06 20:39:48.000 187 30782.41 76.63 43627.43 88888.00 2010-07-06 20:39:49.000 187 30782.39 76.61 43627.40 88888.00 2010-07-06 20:39:50.000 187 30782.40 76.60 43627.38 53388.12 2010-07-06 20:39:51.000 187 30782.39 76.57 43627.40 88888.00 2010-07-06 20:39:52.000 187 30782.41 76.55 43627.39 88888.00 2010-07-06 20:39:53.000 187 30782.40 76.51 43627.39 88888.00 2010-07-06 20:39:54.000 187 30782.42 76.52 43627.37 88888.00 2010-07-06 20:39:55.000 187 30782.43 76.54 43627.37 53388.07 2010-07-06 20:39:56.000 187 30782.45 76.49 43627.38 88888.00 2010-07-06 20:39:57.000 187 30782.44 76.52 43627.42 88888.00 2010-07-06 20:39:58.000 187 30782.45 76.54 43627.36 88888.00 2010-07-06 20:39:59.000 187 30782.44 76.55 43627.38 88888.00 2010-07-06 20:40:00.000 187 30782.42 76.53 43627.39 53388.07 2010-07-06 20:40:01.000 187 30782.43 76.49 43627.40 88888.00 2010-07-06 20:40:02.000 187 30782.46 76.52 43627.36 88888.00 2010-07-06 20:40:03.000 187 30782.46 76.52 43627.38 88888.00 2010-07-06 20:40:04.000 187 30782.46 76.50 43627.41 88888.00 2010-07-06 20:40:05.000 187 30782.50 76.50 43627.45 53388.09 2010-07-06 20:40:06.000 187 30782.50 76.52 43627.45 88888.00 2010-07-06 20:40:07.000 187 30782.49 76.51 43627.44 88888.00 2010-07-06 20:40:08.000 187 30782.49 76.54 43627.39 88888.00 2010-07-06 20:40:09.000 187 30782.46 76.53 43627.37 88888.00 2010-07-06 20:40:10.000 187 30782.45 76.51 43627.37 53388.11 2010-07-06 20:40:11.000 187 30782.46 76.54 43627.38 88888.00 2010-07-06 20:40:12.000 187 30782.47 76.53 43627.36 88888.00 2010-07-06 20:40:13.000 187 30782.47 76.52 43627.33 88888.00 2010-07-06 20:40:14.000 187 30782.46 76.55 43627.31 88888.00 2010-07-06 20:40:15.000 187 30782.47 76.54 43627.32 53388.11 2010-07-06 20:40:16.000 187 30782.50 76.53 43627.35 88888.00 2010-07-06 20:40:17.000 187 30782.48 76.55 43627.35 88888.00 2010-07-06 20:40:18.000 187 30782.49 76.59 43627.37 88888.00 2010-07-06 20:40:19.000 187 30782.48 76.56 43627.35 88888.00 2010-07-06 20:40:20.000 187 30782.45 76.56 43627.33 53388.11 2010-07-06 20:40:21.000 187 30782.47 76.61 43627.34 88888.00 2010-07-06 20:40:22.000 187 30782.52 76.64 43627.39 88888.00 2010-07-06 20:40:23.000 187 30782.51 76.65 43627.39 88888.00 2010-07-06 20:40:24.000 187 30782.45 76.64 43627.43 88888.00 2010-07-06 20:40:25.000 187 30782.45 76.65 43627.42 53388.13 2010-07-06 20:40:26.000 187 30782.51 76.64 43627.43 88888.00 2010-07-06 20:40:27.000 187 30782.48 76.59 43627.46 88888.00 2010-07-06 20:40:28.000 187 30782.48 76.59 43627.50 88888.00 2010-07-06 20:40:29.000 187 30782.49 76.64 43627.49 88888.00 2010-07-06 20:40:30.000 187 30782.51 76.64 43627.45 53388.15 2010-07-06 20:40:31.000 187 30782.52 76.63 43627.46 88888.00 2010-07-06 20:40:32.000 187 30782.54 76.62 43627.43 88888.00 2010-07-06 20:40:33.000 187 30782.52 76.64 43627.43 88888.00 2010-07-06 20:40:34.000 187 30782.52 76.64 43627.44 88888.00 2010-07-06 20:40:35.000 187 30782.53 76.63 43627.45 53388.15 2010-07-06 20:40:36.000 187 30782.56 76.67 43627.47 88888.00 2010-07-06 20:40:37.000 187 30782.55 76.69 43627.46 88888.00 2010-07-06 20:40:38.000 187 30782.52 76.67 43627.45 88888.00 2010-07-06 20:40:39.000 187 30782.54 76.66 43627.42 88888.00 2010-07-06 20:40:40.000 187 30782.52 76.64 43627.41 53388.15 2010-07-06 20:40:41.000 187 30782.54 76.63 43627.38 88888.00 2010-07-06 20:40:42.000 187 30782.54 76.62 43627.36 88888.00 2010-07-06 20:40:43.000 187 30782.52 76.61 43627.38 88888.00 2010-07-06 20:40:44.000 187 30782.53 76.62 43627.37 88888.00 2010-07-06 20:40:45.000 187 30782.52 76.63 43627.37 53388.15 2010-07-06 20:40:46.000 187 30782.53 76.65 43627.38 88888.00 2010-07-06 20:40:47.000 187 30782.54 76.65 43627.43 88888.00 2010-07-06 20:40:48.000 187 30782.51 76.64 43627.46 88888.00 2010-07-06 20:40:49.000 187 30782.51 76.62 43627.47 88888.00 2010-07-06 20:40:50.000 187 30782.51 76.59 43627.47 53388.14 2010-07-06 20:40:51.000 187 30782.52 76.61 43627.47 88888.00 2010-07-06 20:40:52.000 187 30782.54 76.62 43627.47 88888.00 2010-07-06 20:40:53.000 187 30782.56 76.61 43627.47 88888.00 2010-07-06 20:40:54.000 187 30782.54 76.64 43627.40 88888.00 2010-07-06 20:40:55.000 187 30782.54 76.67 43627.43 53388.13 2010-07-06 20:40:56.000 187 30782.49 76.69 43627.48 88888.00 2010-07-06 20:40:57.000 187 30782.49 76.69 43627.49 88888.00 2010-07-06 20:40:58.000 187 30782.50 76.65 43627.49 88888.00 2010-07-06 20:40:59.000 187 30782.47 76.66 43627.52 88888.00 2010-07-06 20:41:00.000 187 30782.49 76.63 43627.46 53388.14 2010-07-06 20:41:01.000 187 30782.52 76.66 43627.45 88888.00 2010-07-06 20:41:02.000 187 30782.53 76.66 43627.48 88888.00 2010-07-06 20:41:03.000 187 30782.53 76.69 43627.50 88888.00 2010-07-06 20:41:04.000 187 30782.53 76.68 43627.49 88888.00 2010-07-06 20:41:05.000 187 30782.53 76.67 43627.45 53388.15 2010-07-06 20:41:06.000 187 30782.49 76.65 43627.46 88888.00 2010-07-06 20:41:07.000 187 30782.50 76.66 43627.45 88888.00 2010-07-06 20:41:08.000 187 30782.50 76.68 43627.46 88888.00 2010-07-06 20:41:09.000 187 30782.53 76.68 43627.46 88888.00 2010-07-06 20:41:10.000 187 30782.53 76.65 43627.42 53388.13 2010-07-06 20:41:11.000 187 30782.51 76.62 43627.43 88888.00 2010-07-06 20:41:12.000 187 30782.54 76.66 43627.44 88888.00 2010-07-06 20:41:13.000 187 30782.53 76.67 43627.47 88888.00 2010-07-06 20:41:14.000 187 30782.51 76.62 43627.41 88888.00 2010-07-06 20:41:15.000 187 30782.50 76.61 43627.37 53388.13 2010-07-06 20:41:16.000 187 30782.50 76.59 43627.36 88888.00 2010-07-06 20:41:17.000 187 30782.51 76.59 43627.38 88888.00 2010-07-06 20:41:18.000 187 30782.49 76.63 43627.44 88888.00 2010-07-06 20:41:19.000 187 30782.52 76.67 43627.45 88888.00 2010-07-06 20:41:20.000 187 30782.52 76.64 43627.44 53388.13 2010-07-06 20:41:21.000 187 30782.54 76.58 43627.42 88888.00 2010-07-06 20:41:22.000 187 30782.55 76.57 43627.39 88888.00 2010-07-06 20:41:23.000 187 30782.52 76.58 43627.46 88888.00 2010-07-06 20:41:24.000 187 30782.48 76.56 43627.44 88888.00 2010-07-06 20:41:25.000 187 30782.45 76.56 43627.46 53388.11 2010-07-06 20:41:26.000 187 30782.46 76.57 43627.50 88888.00 2010-07-06 20:41:27.000 187 30782.48 76.57 43627.50 88888.00 2010-07-06 20:41:28.000 187 30782.49 76.55 43627.44 88888.00 2010-07-06 20:41:29.000 187 30782.48 76.54 43627.40 88888.00 2010-07-06 20:41:30.000 187 30782.49 76.52 43627.35 53388.10 2010-07-06 20:41:31.000 187 30782.46 76.51 43627.38 88888.00 2010-07-06 20:41:32.000 187 30782.49 76.53 43627.38 88888.00 2010-07-06 20:41:33.000 187 30782.47 76.54 43627.40 88888.00 2010-07-06 20:41:34.000 187 30782.45 76.56 43627.35 88888.00 2010-07-06 20:41:35.000 187 30782.45 76.58 43627.33 53388.07 2010-07-06 20:41:36.000 187 30782.44 76.58 43627.36 88888.00 2010-07-06 20:41:37.000 187 30782.45 76.56 43627.34 88888.00 2010-07-06 20:41:38.000 187 30782.45 76.59 43627.40 88888.00 2010-07-06 20:41:39.000 187 30782.42 76.59 43627.44 88888.00 2010-07-06 20:41:40.000 187 30782.44 76.63 43627.46 53388.05 2010-07-06 20:41:41.000 187 30782.42 76.67 43627.41 88888.00 2010-07-06 20:41:42.000 187 30782.42 76.62 43627.36 88888.00 2010-07-06 20:41:43.000 187 30782.44 76.59 43627.38 88888.00 2010-07-06 20:41:44.000 187 30782.43 76.60 43627.43 88888.00 2010-07-06 20:41:45.000 187 30782.41 76.62 43627.45 53388.04 2010-07-06 20:41:46.000 187 30782.42 76.59 43627.49 88888.00 2010-07-06 20:41:47.000 187 30782.41 76.64 43627.52 88888.00 2010-07-06 20:41:48.000 187 30782.35 76.66 43627.52 88888.00 2010-07-06 20:41:49.000 187 30782.32 76.57 43627.49 88888.00 2010-07-06 20:41:50.000 187 30782.35 76.54 43627.47 53388.05 2010-07-06 20:41:51.000 187 30782.41 76.56 43627.46 88888.00 2010-07-06 20:41:52.000 187 30782.38 76.57 43627.43 88888.00 2010-07-06 20:41:53.000 187 30782.37 76.55 43627.45 88888.00 2010-07-06 20:41:54.000 187 30782.31 76.54 43627.44 88888.00 2010-07-06 20:41:55.000 187 30782.31 76.54 43627.45 53387.99 2010-07-06 20:41:56.000 187 30782.29 76.54 43627.45 88888.00 2010-07-06 20:41:57.000 187 30782.28 76.60 43627.42 88888.00 2010-07-06 20:41:58.000 187 30782.30 76.60 43627.38 88888.00 2010-07-06 20:41:59.000 187 30782.32 76.60 43627.40 88888.00 2010-07-06 20:42:00.000 187 30782.28 76.54 43627.45 53388.01 2010-07-06 20:42:01.000 187 30782.33 76.57 43627.45 88888.00 2010-07-06 20:42:02.000 187 30782.35 76.56 43627.40 88888.00 2010-07-06 20:42:03.000 187 30782.33 76.56 43627.42 88888.00 2010-07-06 20:42:04.000 187 30782.32 76.58 43627.45 88888.00 2010-07-06 20:42:05.000 187 30782.31 76.60 43627.46 53387.98 2010-07-06 20:42:06.000 187 30782.30 76.59 43627.44 88888.00 2010-07-06 20:42:07.000 187 30782.29 76.63 43627.40 88888.00 2010-07-06 20:42:08.000 187 30782.29 76.60 43627.41 88888.00 2010-07-06 20:42:09.000 187 30782.32 76.57 43627.37 88888.00 2010-07-06 20:42:10.000 187 30782.30 76.56 43627.39 53387.99 2010-07-06 20:42:11.000 187 30782.33 76.57 43627.39 88888.00 2010-07-06 20:42:12.000 187 30782.32 76.56 43627.39 88888.00 2010-07-06 20:42:13.000 187 30782.33 76.56 43627.39 88888.00 2010-07-06 20:42:14.000 187 30782.35 76.56 43627.36 88888.00 2010-07-06 20:42:15.000 187 30782.36 76.58 43627.40 53388.01 2010-07-06 20:42:16.000 187 30782.38 76.61 43627.37 88888.00 2010-07-06 20:42:17.000 187 30782.36 76.59 43627.39 88888.00 2010-07-06 20:42:18.000 187 30782.36 76.60 43627.41 88888.00 2010-07-06 20:42:19.000 187 30782.36 76.58 43627.44 88888.00 2010-07-06 20:42:20.000 187 30782.37 76.57 43627.44 53388.00 2010-07-06 20:42:21.000 187 30782.37 76.52 43627.43 88888.00 2010-07-06 20:42:22.000 187 30782.34 76.52 43627.43 88888.00 2010-07-06 20:42:23.000 187 30782.34 76.56 43627.42 88888.00 2010-07-06 20:42:24.000 187 30782.37 76.61 43627.37 88888.00 2010-07-06 20:42:25.000 187 30782.38 76.64 43627.38 53388.01 2010-07-06 20:42:26.000 187 30782.37 76.63 43627.42 88888.00 2010-07-06 20:42:27.000 187 30782.34 76.60 43627.43 88888.00 2010-07-06 20:42:28.000 187 30782.29 76.55 43627.48 88888.00 2010-07-06 20:42:29.000 187 30782.34 76.56 43627.48 88888.00 2010-07-06 20:42:30.000 187 30782.39 76.58 43627.45 53388.01 2010-07-06 20:42:31.000 187 30782.40 76.58 43627.39 88888.00 2010-07-06 20:42:32.000 187 30782.41 76.58 43627.40 88888.00 2010-07-06 20:42:33.000 187 30782.46 76.58 43627.35 88888.00 2010-07-06 20:42:34.000 187 30782.44 76.61 43627.34 88888.00 2010-07-06 20:42:35.000 187 30782.41 76.64 43627.38 53388.00 2010-07-06 20:42:36.000 187 30782.39 76.63 43627.43 88888.00 2010-07-06 20:42:37.000 187 30782.40 76.58 43627.39 88888.00 2010-07-06 20:42:38.000 187 30782.41 76.57 43627.39 88888.00 2010-07-06 20:42:39.000 187 30782.34 76.48 43627.43 88888.00 2010-07-06 20:42:40.000 187 30782.42 76.56 43627.44 53387.98 2010-07-06 20:42:41.000 187 30782.40 76.57 43627.39 88888.00 2010-07-06 20:42:42.000 187 30782.38 76.55 43627.41 88888.00 2010-07-06 20:42:43.000 187 30782.40 76.58 43627.45 88888.00 2010-07-06 20:42:44.000 187 30782.40 76.57 43627.41 88888.00 2010-07-06 20:42:45.000 187 30782.39 76.51 43627.40 53388.01 2010-07-06 20:42:46.000 187 30782.40 76.55 43627.42 88888.00 2010-07-06 20:42:47.000 187 30782.39 76.60 43627.43 88888.00 2010-07-06 20:42:48.000 187 30782.41 76.57 43627.46 88888.00 2010-07-06 20:42:49.000 187 30782.43 76.57 43627.46 88888.00 2010-07-06 20:42:50.000 187 30782.41 76.52 43627.42 53388.02 2010-07-06 20:42:51.000 187 30782.41 76.50 43627.40 88888.00 2010-07-06 20:42:52.000 187 30782.41 76.51 43627.39 88888.00 2010-07-06 20:42:53.000 187 30782.41 76.53 43627.38 88888.00 2010-07-06 20:42:54.000 187 30782.38 76.49 43627.38 88888.00 2010-07-06 20:42:55.000 187 30782.37 76.50 43627.44 53388.01 2010-07-06 20:42:56.000 187 30782.38 76.51 43627.39 88888.00 2010-07-06 20:42:57.000 187 30782.39 76.49 43627.40 88888.00 2010-07-06 20:42:58.000 187 30782.37 76.47 43627.43 88888.00 2010-07-06 20:42:59.000 187 30782.34 76.46 43627.44 88888.00 2010-07-06 20:43:00.000 187 30782.37 76.47 43627.43 53388.00 2010-07-06 20:43:01.000 187 30782.36 76.46 43627.44 88888.00 2010-07-06 20:43:02.000 187 30782.35 76.46 43627.43 88888.00 2010-07-06 20:43:03.000 187 30782.33 76.46 43627.49 88888.00 2010-07-06 20:43:04.000 187 30782.38 76.48 43627.48 88888.00 2010-07-06 20:43:05.000 187 30782.41 76.50 43627.49 53388.03 2010-07-06 20:43:06.000 187 30782.40 76.50 43627.47 88888.00 2010-07-06 20:43:07.000 187 30782.39 76.51 43627.48 88888.00 2010-07-06 20:43:08.000 187 30782.40 76.54 43627.54 88888.00 2010-07-06 20:43:09.000 187 30782.43 76.58 43627.53 88888.00 2010-07-06 20:43:10.000 187 30782.40 76.57 43627.49 53387.99 2010-07-06 20:43:11.000 187 30782.37 76.53 43627.39 88888.00 2010-07-06 20:43:12.000 187 30782.38 76.52 43627.41 88888.00 2010-07-06 20:43:13.000 187 30782.36 76.49 43627.41 88888.00 2010-07-06 20:43:14.000 187 30782.40 76.50 43627.38 88888.00 2010-07-06 20:43:15.000 187 30782.42 76.54 43627.40 53388.03 2010-07-06 20:43:16.000 187 30782.44 76.52 43627.41 88888.00 2010-07-06 20:43:17.000 187 30782.41 76.53 43627.44 88888.00 2010-07-06 20:43:18.000 187 30782.40 76.58 43627.49 88888.00 2010-07-06 20:43:19.000 187 30782.40 76.58 43627.46 88888.00 2010-07-06 20:43:20.000 187 30782.39 76.56 43627.46 53388.03 2010-07-06 20:43:21.000 187 30782.41 76.55 43627.50 88888.00 2010-07-06 20:43:22.000 187 30782.43 76.57 43627.50 88888.00 2010-07-06 20:43:23.000 187 30782.41 76.55 43627.46 88888.00 2010-07-06 20:43:24.000 187 30782.40 76.53 43627.44 88888.00 2010-07-06 20:43:25.000 187 30782.43 76.56 43627.42 53388.03 2010-07-06 20:43:26.000 187 30782.43 76.55 43627.42 88888.00 2010-07-06 20:43:27.000 187 30782.42 76.57 43627.40 88888.00 2010-07-06 20:43:28.000 187 30782.42 76.57 43627.39 88888.00 2010-07-06 20:43:29.000 187 30782.39 76.53 43627.41 88888.00 2010-07-06 20:43:30.000 187 30782.39 76.54 43627.41 53388.04 2010-07-06 20:43:31.000 187 30782.41 76.58 43627.39 88888.00 2010-07-06 20:43:32.000 187 30782.44 76.56 43627.39 88888.00 2010-07-06 20:43:33.000 187 30782.46 76.57 43627.40 88888.00 2010-07-06 20:43:34.000 187 30782.47 76.55 43627.38 88888.00 2010-07-06 20:43:35.000 187 30782.44 76.56 43627.42 53388.07 2010-07-06 20:43:36.000 187 30782.47 76.60 43627.43 88888.00 2010-07-06 20:43:37.000 187 30782.47 76.59 43627.43 88888.00 2010-07-06 20:43:38.000 187 30782.47 76.62 43627.40 88888.00 2010-07-06 20:43:39.000 187 30782.49 76.60 43627.34 88888.00 2010-07-06 20:43:40.000 187 30782.41 76.53 43627.43 53388.05 2010-07-06 20:43:41.000 187 30782.41 76.52 43627.48 88888.00 2010-07-06 20:43:42.000 187 30782.40 76.51 43627.46 88888.00 2010-07-06 20:43:43.000 187 30782.38 76.49 43627.45 88888.00 2010-07-06 20:43:44.000 187 30782.40 76.50 43627.44 88888.00 2010-07-06 20:43:45.000 187 30782.43 76.53 43627.46 53388.07 2010-07-06 20:43:46.000 187 30782.40 76.56 43627.48 88888.00 2010-07-06 20:43:47.000 187 30782.42 76.56 43627.47 88888.00 2010-07-06 20:43:48.000 187 30782.41 76.57 43627.43 88888.00 2010-07-06 20:43:49.000 187 30782.41 76.56 43627.44 88888.00 2010-07-06 20:43:50.000 187 30782.41 76.51 43627.47 53388.04 2010-07-06 20:43:51.000 187 30782.41 76.52 43627.47 88888.00 2010-07-06 20:43:52.000 187 30782.46 76.54 43627.43 88888.00 2010-07-06 20:43:53.000 187 30782.44 76.57 43627.34 88888.00 2010-07-06 20:43:54.000 187 30782.42 76.57 43627.40 88888.00 2010-07-06 20:43:55.000 187 30782.40 76.54 43627.43 53387.97 2010-07-06 20:43:56.000 187 30782.41 76.55 43627.41 88888.00 2010-07-06 20:43:57.000 187 30782.38 76.54 43627.37 88888.00 2010-07-06 20:43:58.000 187 30782.34 76.52 43627.40 88888.00 2010-07-06 20:43:59.000 187 30782.33 76.51 43627.45 88888.00 2010-07-06 20:44:00.000 187 30782.38 76.56 43627.42 53387.98 2010-07-06 20:44:01.000 187 30782.37 76.56 43627.39 88888.00 2010-07-06 20:44:02.000 187 30782.36 76.57 43627.38 88888.00 2010-07-06 20:44:03.000 187 30782.34 76.56 43627.38 88888.00 2010-07-06 20:44:04.000 187 30782.32 76.55 43627.37 88888.00 2010-07-06 20:44:05.000 187 30782.35 76.55 43627.38 53388.00 2010-07-06 20:44:06.000 187 30782.36 76.57 43627.37 88888.00 2010-07-06 20:44:07.000 187 30782.34 76.55 43627.40 88888.00 2010-07-06 20:44:08.000 187 30782.35 76.55 43627.39 88888.00 2010-07-06 20:44:09.000 187 30782.35 76.58 43627.34 88888.00 2010-07-06 20:44:10.000 187 30782.34 76.59 43627.32 53387.97 2010-07-06 20:44:11.000 187 30782.34 76.58 43627.34 88888.00 2010-07-06 20:44:12.000 187 30782.35 76.60 43627.39 88888.00 2010-07-06 20:44:13.000 187 30782.35 76.62 43627.40 88888.00 2010-07-06 20:44:14.000 187 30782.36 76.63 43627.42 88888.00 2010-07-06 20:44:15.000 187 30782.34 76.65 43627.43 53387.98 2010-07-06 20:44:16.000 187 30782.33 76.67 43627.49 88888.00 2010-07-06 20:44:17.000 187 30782.29 76.66 43627.46 88888.00 2010-07-06 20:44:18.000 187 30782.30 76.64 43627.45 88888.00 2010-07-06 20:44:19.000 187 30782.30 76.66 43627.38 88888.00 2010-07-06 20:44:20.000 187 30782.30 76.66 43627.39 53387.96 2010-07-06 20:44:21.000 187 30782.29 76.70 43627.48 88888.00 2010-07-06 20:44:22.000 187 30782.31 76.69 43627.48 88888.00 2010-07-06 20:44:23.000 187 30782.30 76.70 43627.45 88888.00 2010-07-06 20:44:24.000 187 30782.28 76.66 43627.48 88888.00 2010-07-06 20:44:25.000 187 30782.28 76.68 43627.45 53387.97 2010-07-06 20:44:26.000 187 30782.30 76.69 43627.43 88888.00 2010-07-06 20:44:27.000 187 30782.28 76.69 43627.46 88888.00 2010-07-06 20:44:28.000 187 30782.30 76.68 43627.45 88888.00 2010-07-06 20:44:29.000 187 30782.30 76.67 43627.43 88888.00 2010-07-06 20:44:30.000 187 30782.30 76.67 43627.44 53388.00 2010-07-06 20:44:31.000 187 30782.32 76.69 43627.45 88888.00 2010-07-06 20:44:32.000 187 30782.34 76.71 43627.49 88888.00 2010-07-06 20:44:33.000 187 30782.33 76.72 43627.45 88888.00 2010-07-06 20:44:34.000 187 30782.34 76.72 43627.45 88888.00 2010-07-06 20:44:35.000 187 30782.32 76.73 43627.51 53388.01 2010-07-06 20:44:36.000 187 30782.25 76.66 43627.56 88888.00 2010-07-06 20:44:37.000 187 30782.34 76.75 43627.46 88888.00 2010-07-06 20:44:38.000 187 30782.34 76.75 43627.44 88888.00 2010-07-06 20:44:39.000 187 30782.34 76.74 43627.44 88888.00 2010-07-06 20:44:40.000 187 30782.33 76.74 43627.44 53387.98 2010-07-06 20:44:41.000 187 30782.33 76.75 43627.43 88888.00 2010-07-06 20:44:42.000 187 30782.34 76.74 43627.46 88888.00 2010-07-06 20:44:43.000 187 30782.33 76.76 43627.50 88888.00 2010-07-06 20:44:44.000 187 30782.40 76.79 43627.38 88888.00 2010-07-06 20:44:45.000 187 30782.30 76.65 43627.47 53387.97 2010-07-06 20:44:46.000 187 30782.31 76.67 43627.48 88888.00 2010-07-06 20:44:47.000 187 30782.32 76.71 43627.44 88888.00 2010-07-06 20:44:48.000 187 30782.37 76.74 43627.51 88888.00 2010-07-06 20:44:49.000 187 30782.35 76.78 43627.49 88888.00 2010-07-06 20:44:50.000 187 30782.33 76.75 43627.41 53388.04 2010-07-06 20:44:51.000 187 30782.31 76.76 43627.40 88888.00 2010-07-06 20:44:52.000 187 30782.33 76.77 43627.44 88888.00 2010-07-06 20:44:53.000 187 30782.33 76.79 43627.46 88888.00 2010-07-06 20:44:54.000 187 30782.36 76.76 43627.46 88888.00 2010-07-06 20:44:55.000 187 30782.36 76.78 43627.48 53388.01 2010-07-06 20:44:56.000 187 30782.38 76.77 43627.47 88888.00 2010-07-06 20:44:57.000 187 30782.40 76.79 43627.47 88888.00 2010-07-06 20:44:58.000 187 30782.36 76.84 43627.49 88888.00 2010-07-06 20:44:59.000 187 30782.36 76.87 43627.49 88888.00 2010-07-06 20:45:00.000 187 30782.37 76.84 43627.43 53388.01 2010-07-06 20:45:01.000 187 30782.34 76.82 43627.42 88888.00 2010-07-06 20:45:02.000 187 30782.34 76.82 43627.42 88888.00 2010-07-06 20:45:03.000 187 30782.36 76.82 43627.42 88888.00 2010-07-06 20:45:04.000 187 30782.37 76.81 43627.42 88888.00 2010-07-06 20:45:05.000 187 30782.37 76.78 43627.43 53388.01 2010-07-06 20:45:06.000 187 30782.36 76.78 43627.37 88888.00 2010-07-06 20:45:07.000 187 30782.38 76.85 43627.39 88888.00 2010-07-06 20:45:08.000 187 30782.38 76.81 43627.42 88888.00 2010-07-06 20:45:09.000 187 30782.41 76.78 43627.44 88888.00 2010-07-06 20:45:10.000 187 30782.39 76.78 43627.42 53388.02 2010-07-06 20:45:11.000 187 30782.39 76.79 43627.39 88888.00 2010-07-06 20:45:12.000 187 30782.37 76.79 43627.43 88888.00 2010-07-06 20:45:13.000 187 30782.37 76.80 43627.48 88888.00 2010-07-06 20:45:14.000 187 30782.38 76.84 43627.46 88888.00 2010-07-06 20:45:15.000 187 30782.36 76.82 43627.39 53388.05 2010-07-06 20:45:16.000 187 30782.38 76.84 43627.39 88888.00 2010-07-06 20:45:17.000 187 30782.40 76.81 43627.42 88888.00 2010-07-06 20:45:18.000 187 30782.39 76.77 43627.39 88888.00 2010-07-06 20:45:19.000 187 30782.39 76.77 43627.41 88888.00 2010-07-06 20:45:20.000 187 30782.36 76.81 43627.41 53388.03 2010-07-06 20:45:21.000 187 30782.37 76.81 43627.42 88888.00 2010-07-06 20:45:22.000 187 30782.40 76.81 43627.48 88888.00 2010-07-06 20:45:23.000 187 30782.42 76.83 43627.47 88888.00 2010-07-06 20:45:24.000 187 30782.38 76.81 43627.47 88888.00 2010-07-06 20:45:25.000 187 30782.36 76.77 43627.43 53388.03 2010-07-06 20:45:26.000 187 30782.39 76.78 43627.43 88888.00 2010-07-06 20:45:27.000 187 30782.41 76.77 43627.43 88888.00 2010-07-06 20:45:28.000 187 30782.40 76.76 43627.43 88888.00 2010-07-06 20:45:29.000 187 30782.40 76.78 43627.43 88888.00 2010-07-06 20:45:30.000 187 30782.42 76.81 43627.35 53388.06 2010-07-06 20:45:31.000 187 30782.43 76.80 43627.38 88888.00 2010-07-06 20:45:32.000 187 30782.45 76.77 43627.35 88888.00 2010-07-06 20:45:33.000 187 30782.44 76.75 43627.35 88888.00 2010-07-06 20:45:34.000 187 30782.45 76.75 43627.37 88888.00 2010-07-06 20:45:35.000 187 30782.42 76.77 43627.38 53388.01 2010-07-06 20:45:36.000 187 30782.41 76.77 43627.42 88888.00 2010-07-06 20:45:37.000 187 30782.40 76.74 43627.38 88888.00 2010-07-06 20:45:38.000 187 30782.40 76.74 43627.33 88888.00 2010-07-06 20:45:39.000 187 30782.40 76.75 43627.39 88888.00 2010-07-06 20:45:40.000 187 30782.39 76.72 43627.40 53388.03 2010-07-06 20:45:41.000 187 30782.39 76.67 43627.38 88888.00 2010-07-06 20:45:42.000 187 30782.40 76.71 43627.36 88888.00 2010-07-06 20:45:43.000 187 30782.38 76.70 43627.41 88888.00 2010-07-06 20:45:44.000 187 30782.38 76.73 43627.46 88888.00 2010-07-06 20:45:45.000 187 30782.40 76.73 43627.47 53388.04 2010-07-06 20:45:46.000 187 30782.45 76.76 43627.44 88888.00 2010-07-06 20:45:47.000 187 30782.45 76.75 43627.46 88888.00 2010-07-06 20:45:48.000 187 30782.45 76.75 43627.52 88888.00 2010-07-06 20:45:49.000 187 30782.44 76.75 43627.47 88888.00 2010-07-06 20:45:50.000 187 30782.45 76.77 43627.42 53388.06 2010-07-06 20:45:51.000 187 30782.45 76.77 43627.40 88888.00 2010-07-06 20:45:52.000 187 30782.42 76.83 43627.41 88888.00 2010-07-06 20:45:53.000 187 30782.40 76.88 43627.44 88888.00 2010-07-06 20:45:54.000 187 30782.39 76.87 43627.39 88888.00 2010-07-06 20:45:55.000 187 30782.40 76.87 43627.40 53388.05 2010-07-06 20:45:56.000 187 30782.42 76.84 43627.41 88888.00 2010-07-06 20:45:57.000 187 30782.44 76.82 43627.39 88888.00 2010-07-06 20:45:58.000 187 30782.42 76.81 43627.42 88888.00 2010-07-06 20:45:59.000 187 30782.40 76.84 43627.43 88888.00 2010-07-06 20:46:00.000 187 30782.40 76.82 43627.44 53388.05 2010-07-06 20:46:01.000 187 30782.42 76.81 43627.40 88888.00 2010-07-06 20:46:02.000 187 30782.42 76.81 43627.41 88888.00 2010-07-06 20:46:03.000 187 30782.42 76.86 43627.42 88888.00 2010-07-06 20:46:04.000 187 30782.42 76.89 43627.46 88888.00 2010-07-06 20:46:05.000 187 30782.42 76.88 43627.44 53388.04 2010-07-06 20:46:06.000 187 30782.41 76.86 43627.43 88888.00 2010-07-06 20:46:07.000 187 30782.41 76.83 43627.42 88888.00 2010-07-06 20:46:08.000 187 30782.41 76.81 43627.45 88888.00 2010-07-06 20:46:09.000 187 30782.38 76.74 43627.47 88888.00 2010-07-06 20:46:10.000 187 30782.41 76.79 43627.53 53388.06 2010-07-06 20:46:11.000 187 30782.48 76.84 43627.44 88888.00 2010-07-06 20:46:12.000 187 30782.44 76.83 43627.41 88888.00 2010-07-06 20:46:13.000 187 30782.44 76.84 43627.42 88888.00 2010-07-06 20:46:14.000 187 30782.48 76.87 43627.44 88888.00 2010-07-06 20:46:15.000 187 30782.47 76.85 43627.49 53388.03 2010-07-06 20:46:16.000 187 30782.43 76.82 43627.47 88888.00 2010-07-06 20:46:17.000 187 30782.44 76.82 43627.43 88888.00 2010-07-06 20:46:18.000 187 30782.44 76.82 43627.43 88888.00 2010-07-06 20:46:19.000 187 30782.43 76.82 43627.47 88888.00 2010-07-06 20:46:20.000 187 30782.43 76.83 43627.46 53388.05 2010-07-06 20:46:21.000 187 30782.45 76.82 43627.44 88888.00 2010-07-06 20:46:22.000 187 30782.43 76.81 43627.42 88888.00 2010-07-06 20:46:23.000 187 30782.40 76.84 43627.42 88888.00 2010-07-06 20:46:24.000 187 30782.35 76.79 43627.41 88888.00 2010-07-06 20:46:25.000 187 30782.42 76.86 43627.43 53388.06 2010-07-06 20:46:26.000 187 30782.43 76.90 43627.42 88888.00 2010-07-06 20:46:27.000 187 30782.46 76.88 43627.47 88888.00 2010-07-06 20:46:28.000 187 30782.47 76.85 43627.47 88888.00 2010-07-06 20:46:29.000 187 30782.43 76.85 43627.43 88888.00 2010-07-06 20:46:30.000 187 30782.41 76.86 43627.42 53388.06 2010-07-06 20:46:31.000 187 30782.43 76.89 43627.45 88888.00 2010-07-06 20:46:32.000 187 30782.41 76.90 43627.43 88888.00 2010-07-06 20:46:33.000 187 30782.43 76.93 43627.43 88888.00 2010-07-06 20:46:34.000 187 30782.46 76.92 43627.45 88888.00 2010-07-06 20:46:35.000 187 30782.44 76.90 43627.50 53388.07 2010-07-06 20:46:36.000 187 30782.44 76.88 43627.47 88888.00 2010-07-06 20:46:37.000 187 30782.43 76.89 43627.44 88888.00 2010-07-06 20:46:38.000 187 30782.42 76.91 43627.44 88888.00 2010-07-06 20:46:39.000 187 30782.42 76.91 43627.46 88888.00 2010-07-06 20:46:40.000 187 30782.43 76.96 43627.47 53388.09 2010-07-06 20:46:41.000 187 30782.42 76.94 43627.45 88888.00 2010-07-06 20:46:42.000 187 30782.45 76.94 43627.44 88888.00 2010-07-06 20:46:43.000 187 30782.42 76.92 43627.46 88888.00 2010-07-06 20:46:44.000 187 30782.42 76.91 43627.49 88888.00 2010-07-06 20:46:45.000 187 30782.44 76.90 43627.46 53388.10 2010-07-06 20:46:46.000 187 30782.47 76.94 43627.44 88888.00 2010-07-06 20:46:47.000 187 30782.44 76.93 43627.47 88888.00 2010-07-06 20:46:48.000 187 30782.44 76.90 43627.46 88888.00 2010-07-06 20:46:49.000 187 30782.46 76.89 43627.46 88888.00 2010-07-06 20:46:50.000 187 30782.47 76.92 43627.46 53388.08 2010-07-06 20:46:51.000 187 30782.37 76.80 43627.51 88888.00 2010-07-06 20:46:52.000 187 30782.40 76.86 43627.51 88888.00 2010-07-06 20:46:53.000 187 30782.40 76.85 43627.38 88888.00 2010-07-06 20:46:54.000 187 30782.38 76.87 43627.42 88888.00 2010-07-06 20:46:55.000 187 30782.40 76.87 43627.40 53388.08 2010-07-06 20:46:56.000 187 30782.40 76.86 43627.35 88888.00 2010-07-06 20:46:57.000 187 30782.37 76.84 43627.39 88888.00 2010-07-06 20:46:58.000 187 30782.39 76.81 43627.42 88888.00 2010-07-06 20:46:59.000 187 30782.38 76.80 43627.42 88888.00 2010-07-06 20:47:00.000 187 30782.37 76.81 43627.41 53388.03 2010-07-06 20:47:01.000 187 30782.35 76.81 43627.38 88888.00 2010-07-06 20:47:02.000 187 30782.37 76.82 43627.40 88888.00 2010-07-06 20:47:03.000 187 30782.35 76.81 43627.39 88888.00 2010-07-06 20:47:04.000 187 30782.36 76.83 43627.42 88888.00 2010-07-06 20:47:05.000 187 30782.34 76.81 43627.43 53388.01 2010-07-06 20:47:06.000 187 30782.37 76.83 43627.42 88888.00 2010-07-06 20:47:07.000 187 30782.36 76.85 43627.41 88888.00 2010-07-06 20:47:08.000 187 30782.31 76.87 43627.39 88888.00 2010-07-06 20:47:09.000 187 30782.31 76.83 43627.38 88888.00 2010-07-06 20:47:10.000 187 30782.34 76.83 43627.41 53388.02 2010-07-06 20:47:11.000 187 30782.35 76.84 43627.46 88888.00 2010-07-06 20:47:12.000 187 30782.35 76.85 43627.45 88888.00 2010-07-06 20:47:13.000 187 30782.34 76.86 43627.43 88888.00 2010-07-06 20:47:14.000 187 30782.34 76.84 43627.44 88888.00 2010-07-06 20:47:15.000 187 30782.31 76.83 43627.44 53388.03 2010-07-06 20:47:16.000 187 30782.32 76.85 43627.41 88888.00 2010-07-06 20:47:17.000 187 30782.32 76.85 43627.40 88888.00 2010-07-06 20:47:18.000 187 30782.31 76.85 43627.41 88888.00 2010-07-06 20:47:19.000 187 30782.28 76.86 43627.43 88888.00 2010-07-06 20:47:20.000 187 30782.29 76.86 43627.43 53388.05 2010-07-06 20:47:21.000 187 30782.35 76.87 43627.41 88888.00 2010-07-06 20:47:22.000 187 30782.34 76.85 43627.39 88888.00 2010-07-06 20:47:23.000 187 30782.33 76.83 43627.43 88888.00 2010-07-06 20:47:24.000 187 30782.30 76.87 43627.47 88888.00 2010-07-06 20:47:25.000 187 30782.31 76.87 43627.42 53388.02 2010-07-06 20:47:26.000 187 30782.34 76.87 43627.40 88888.00 2010-07-06 20:47:27.000 187 30782.34 76.90 43627.40 88888.00 2010-07-06 20:47:28.000 187 30782.30 76.89 43627.44 88888.00 2010-07-06 20:47:29.000 187 30782.31 76.93 43627.47 88888.00 2010-07-06 20:47:30.000 187 30782.37 76.95 43627.37 53388.04 2010-07-06 20:47:31.000 187 30782.35 76.91 43627.35 88888.00 2010-07-06 20:47:32.000 187 30782.35 76.92 43627.37 88888.00 2010-07-06 20:47:33.000 187 30782.35 76.91 43627.40 88888.00 2010-07-06 20:47:34.000 187 30782.35 76.93 43627.41 88888.00 2010-07-06 20:47:35.000 187 30782.35 76.94 43627.38 53388.03 2010-07-06 20:47:36.000 187 30782.38 76.95 43627.41 88888.00 2010-07-06 20:47:37.000 187 30782.38 76.94 43627.43 88888.00 2010-07-06 20:47:38.000 187 30782.38 76.92 43627.39 88888.00 2010-07-06 20:47:39.000 187 30782.38 76.94 43627.39 88888.00 2010-07-06 20:47:40.000 187 30782.39 76.96 43627.41 53388.07 2010-07-06 20:47:41.000 187 30782.40 76.98 43627.40 88888.00 2010-07-06 20:47:42.000 187 30782.41 76.97 43627.39 88888.00 2010-07-06 20:47:43.000 187 30782.40 76.92 43627.38 88888.00 2010-07-06 20:47:44.000 187 30782.42 76.93 43627.38 88888.00 2010-07-06 20:47:45.000 187 30782.43 76.96 43627.43 53388.06 2010-07-06 20:47:46.000 187 30782.36 76.99 43627.54 88888.00 2010-07-06 20:47:47.000 187 30782.45 76.99 43627.51 88888.00 2010-07-06 20:47:48.000 187 30782.46 77.00 43627.48 88888.00 2010-07-06 20:47:49.000 187 30782.45 77.03 43627.50 88888.00 2010-07-06 20:47:50.000 187 30782.45 77.00 43627.47 53388.12 2010-07-06 20:47:51.000 187 30782.46 76.96 43627.48 88888.00 2010-07-06 20:47:52.000 187 30782.45 76.95 43627.48 88888.00 2010-07-06 20:47:53.000 187 30782.48 76.94 43627.47 88888.00 2010-07-06 20:47:54.000 187 30782.48 76.95 43627.43 88888.00 2010-07-06 20:47:55.000 187 30782.45 76.97 43627.43 53388.08 2010-07-06 20:47:56.000 187 30782.44 76.96 43627.42 88888.00 2010-07-06 20:47:57.000 187 30782.54 76.98 43627.37 88888.00 2010-07-06 20:47:58.000 187 30782.46 76.94 43627.37 88888.00 2010-07-06 20:47:59.000 187 30782.44 76.93 43627.47 88888.00 2010-07-06 20:48:00.000 187 30782.43 76.92 43627.47 53388.02 2010-07-06 20:48:01.000 187 30782.43 76.95 43627.43 88888.00 2010-07-06 20:48:02.000 187 30782.45 76.97 43627.39 88888.00 2010-07-06 20:48:03.000 187 30782.44 76.97 43627.40 88888.00 2010-07-06 20:48:04.000 187 30782.38 76.95 43627.44 88888.00 2010-07-06 20:48:05.000 187 30782.36 76.95 43627.50 53388.10 2010-07-06 20:48:06.000 187 30782.44 76.98 43627.39 88888.00 2010-07-06 20:48:07.000 187 30782.44 76.99 43627.39 88888.00 2010-07-06 20:48:08.000 187 30782.44 76.97 43627.43 88888.00 2010-07-06 20:48:09.000 187 30782.47 76.97 43627.46 88888.00 2010-07-06 20:48:10.000 187 30782.42 76.98 43627.46 53388.06 2010-07-06 20:48:11.000 187 30782.40 76.99 43627.45 88888.00 2010-07-06 20:48:12.000 187 30782.37 77.00 43627.44 88888.00 2010-07-06 20:48:13.000 187 30782.37 77.03 43627.43 88888.00 2010-07-06 20:48:14.000 187 30782.39 77.02 43627.46 88888.00 2010-07-06 20:48:15.000 187 30782.40 77.01 43627.45 53388.08 2010-07-06 20:48:16.000 187 30782.39 77.01 43627.43 88888.00 2010-07-06 20:48:17.000 187 30782.36 77.03 43627.44 88888.00 2010-07-06 20:48:18.000 187 30782.36 77.04 43627.48 88888.00 2010-07-06 20:48:19.000 187 30782.36 77.04 43627.46 88888.00 2010-07-06 20:48:20.000 187 30782.36 77.01 43627.43 53388.05 2010-07-06 20:48:21.000 187 30782.35 76.99 43627.43 88888.00 2010-07-06 20:48:22.000 187 30782.34 77.03 43627.46 88888.00 2010-07-06 20:48:23.000 187 30782.36 77.03 43627.40 88888.00 2010-07-06 20:48:24.000 187 30782.40 77.03 43627.42 88888.00 2010-07-06 20:48:25.000 187 30782.40 77.02 43627.40 53388.07 2010-07-06 20:48:26.000 187 30782.36 77.06 43627.36 88888.00 2010-07-06 20:48:27.000 187 30782.37 77.03 43627.39 88888.00 2010-07-06 20:48:28.000 187 30782.36 77.06 43627.41 88888.00 2010-07-06 20:48:29.000 187 30782.39 77.09 43627.41 88888.00 2010-07-06 20:48:30.000 187 30782.40 77.10 43627.32 53388.04 2010-07-06 20:48:31.000 187 30782.38 77.04 43627.37 88888.00 2010-07-06 20:48:32.000 187 30782.37 77.07 43627.42 88888.00 2010-07-06 20:48:33.000 187 30782.37 77.06 43627.38 88888.00 2010-07-06 20:48:34.000 187 30782.37 77.06 43627.41 88888.00 2010-07-06 20:48:35.000 187 30782.39 77.05 43627.44 53388.07 2010-07-06 20:48:36.000 187 30782.40 77.06 43627.44 88888.00 2010-07-06 20:48:37.000 187 30782.38 77.11 43627.46 88888.00 2010-07-06 20:48:38.000 187 30782.38 77.10 43627.46 88888.00 2010-07-06 20:48:39.000 187 30782.41 77.09 43627.40 88888.00 2010-07-06 20:48:40.000 187 30782.41 77.13 43627.46 53388.11 2010-07-06 20:48:41.000 187 30782.43 77.09 43627.44 88888.00 2010-07-06 20:48:42.000 187 30782.41 77.11 43627.44 88888.00 2010-07-06 20:48:43.000 187 30782.40 77.10 43627.46 88888.00 2010-07-06 20:48:44.000 187 30782.41 77.11 43627.48 88888.00 2010-07-06 20:48:45.000 187 30782.43 77.11 43627.49 53388.10 2010-07-06 20:48:46.000 187 30782.46 77.09 43627.50 88888.00 2010-07-06 20:48:47.000 187 30782.46 77.11 43627.51 88888.00 2010-07-06 20:48:48.000 187 30782.46 77.14 43627.49 88888.00 2010-07-06 20:48:49.000 187 30782.43 77.19 43627.49 88888.00 2010-07-06 20:48:50.000 187 30782.44 77.16 43627.50 53388.11 2010-07-06 20:48:51.000 187 30782.44 77.14 43627.47 88888.00 2010-07-06 20:48:52.000 187 30782.44 77.17 43627.49 88888.00 2010-07-06 20:48:53.000 187 30782.44 77.18 43627.47 88888.00 2010-07-06 20:48:54.000 187 30782.43 77.17 43627.39 88888.00 2010-07-06 20:48:55.000 187 30782.44 77.17 43627.39 53388.15 2010-07-06 20:48:56.000 187 30782.44 77.17 43627.36 88888.00 2010-07-06 20:48:57.000 187 30782.41 77.19 43627.35 88888.00 2010-07-06 20:48:58.000 187 30782.43 77.17 43627.37 88888.00 2010-07-06 20:48:59.000 187 30782.45 77.17 43627.37 88888.00 2010-07-06 20:49:00.000 187 30782.45 77.16 43627.37 53388.15 2010-07-06 20:49:01.000 187 30782.44 77.13 43627.37 88888.00 2010-07-06 20:49:02.000 187 30782.46 77.10 43627.38 88888.00 2010-07-06 20:49:03.000 187 30782.46 77.14 43627.40 88888.00 2010-07-06 20:49:04.000 187 30782.46 77.17 43627.40 88888.00 2010-07-06 20:49:05.000 187 30782.46 77.15 43627.42 53388.12 2010-07-06 20:49:06.000 187 30782.46 77.14 43627.40 88888.00 2010-07-06 20:49:07.000 187 30782.44 77.16 43627.40 88888.00 2010-07-06 20:49:08.000 187 30782.41 77.14 43627.43 88888.00 2010-07-06 20:49:09.000 187 30782.41 77.12 43627.44 88888.00 2010-07-06 20:49:10.000 187 30782.41 77.11 43627.41 53388.10 2010-07-06 20:49:11.000 187 30782.40 77.12 43627.41 88888.00 2010-07-06 20:49:12.000 187 30782.40 77.14 43627.41 88888.00 2010-07-06 20:49:13.000 187 30782.41 77.12 43627.42 88888.00 2010-07-06 20:49:14.000 187 30782.41 77.09 43627.43 88888.00 2010-07-06 20:49:15.000 187 30782.40 77.13 43627.42 53388.09 2010-07-06 20:49:16.000 187 30782.41 77.15 43627.42 88888.00 2010-07-06 20:49:17.000 187 30782.42 77.14 43627.40 88888.00 2010-07-06 20:49:18.000 187 30782.43 77.13 43627.46 88888.00 2010-07-06 20:49:19.000 187 30782.42 77.13 43627.44 88888.00 2010-07-06 20:49:20.000 187 30782.44 77.12 43627.43 53388.10 2010-07-06 20:49:21.000 187 30782.43 77.11 43627.38 88888.00 2010-07-06 20:49:22.000 187 30782.40 77.14 43627.36 88888.00 2010-07-06 20:49:23.000 187 30782.39 77.13 43627.42 88888.00 2010-07-06 20:49:24.000 187 30782.37 77.14 43627.46 88888.00 2010-07-06 20:49:25.000 187 30782.36 77.17 43627.50 53388.07 2010-07-06 20:49:26.000 187 30782.39 77.25 43627.40 88888.00 2010-07-06 20:49:27.000 187 30782.39 77.21 43627.34 88888.00 2010-07-06 20:49:28.000 187 30782.37 77.19 43627.36 88888.00 2010-07-06 20:49:29.000 187 30782.36 77.20 43627.42 88888.00 2010-07-06 20:49:30.000 187 30782.37 77.23 43627.41 53388.05 2010-07-06 20:49:31.000 187 30782.37 77.18 43627.42 88888.00 2010-07-06 20:49:32.000 187 30782.36 77.18 43627.42 88888.00 2010-07-06 20:49:33.000 187 30782.37 77.20 43627.43 88888.00 2010-07-06 20:49:34.000 187 30782.36 77.22 43627.44 88888.00 2010-07-06 20:49:35.000 187 30782.35 77.23 43627.45 53388.08 2010-07-06 20:49:36.000 187 30782.35 77.25 43627.43 88888.00 2010-07-06 20:49:37.000 187 30782.36 77.23 43627.48 88888.00 2010-07-06 20:49:38.000 187 30782.40 77.19 43627.46 88888.00 2010-07-06 20:49:39.000 187 30782.39 77.22 43627.45 88888.00 2010-07-06 20:49:40.000 187 30782.37 77.26 43627.46 53388.10 2010-07-06 20:49:41.000 187 30782.40 77.31 43627.38 88888.00 2010-07-06 20:49:42.000 187 30782.36 77.21 43627.43 88888.00 2010-07-06 20:49:43.000 187 30782.33 77.25 43627.45 88888.00 2010-07-06 20:49:44.000 187 30782.33 77.26 43627.46 88888.00 2010-07-06 20:49:45.000 187 30782.36 77.28 43627.49 53388.07 2010-07-06 20:49:46.000 187 30782.37 77.33 43627.46 88888.00 2010-07-06 20:49:47.000 187 30782.40 77.35 43627.43 88888.00 2010-07-06 20:49:48.000 187 30782.41 77.33 43627.43 88888.00 2010-07-06 20:49:49.000 187 30782.41 77.31 43627.42 88888.00 2010-07-06 20:49:50.000 187 30782.39 77.36 43627.44 53388.10 2010-07-06 20:49:51.000 187 30782.38 77.40 43627.47 88888.00 2010-07-06 20:49:52.000 187 30782.41 77.39 43627.43 88888.00 2010-07-06 20:49:53.000 187 30782.41 77.36 43627.46 88888.00 2010-07-06 20:49:54.000 187 30782.38 77.39 43627.48 88888.00 2010-07-06 20:49:55.000 187 30782.38 77.38 43627.44 53388.10 2010-07-06 20:49:56.000 187 30782.39 77.41 43627.47 88888.00 2010-07-06 20:49:57.000 187 30782.39 77.40 43627.48 88888.00 2010-07-06 20:49:58.000 187 30782.39 77.42 43627.50 88888.00 2010-07-06 20:49:59.000 187 30782.37 77.45 43627.51 88888.00 2010-07-06 20:50:00.000 187 30782.35 77.42 43627.52 53388.12 2010-07-06 20:50:01.000 187 30782.35 77.39 43627.56 88888.00 2010-07-06 20:50:02.000 187 30782.43 77.34 43627.43 88888.00 2010-07-06 20:50:03.000 187 30782.43 77.37 43627.43 88888.00 2010-07-06 20:50:04.000 187 30782.43 77.38 43627.46 88888.00 2010-07-06 20:50:05.000 187 30782.41 77.39 43627.46 53388.08 2010-07-06 20:50:06.000 187 30782.35 77.38 43627.39 88888.00 2010-07-06 20:50:07.000 187 30782.35 77.40 43627.42 88888.00 2010-07-06 20:50:08.000 187 30782.39 77.41 43627.46 88888.00 2010-07-06 20:50:09.000 187 30782.42 77.41 43627.40 88888.00 2010-07-06 20:50:10.000 187 30782.38 77.39 43627.37 53388.08 2010-07-06 20:50:11.000 187 30782.39 77.38 43627.39 88888.00 2010-07-06 20:50:12.000 187 30782.38 77.41 43627.36 88888.00 2010-07-06 20:50:13.000 187 30782.37 77.40 43627.33 88888.00 2010-07-06 20:50:14.000 187 30782.35 77.39 43627.32 88888.00 2010-07-06 20:50:15.000 187 30782.36 77.40 43627.36 53388.06 2010-07-06 20:50:16.000 187 30782.37 77.42 43627.33 88888.00 2010-07-06 20:50:17.000 187 30782.38 77.42 43627.38 88888.00 2010-07-06 20:50:18.000 187 30782.38 77.40 43627.40 88888.00 2010-07-06 20:50:19.000 187 30782.37 77.36 43627.43 88888.00 2010-07-06 20:50:20.000 187 30782.37 77.36 43627.43 53388.06 2010-07-06 20:50:21.000 187 30782.41 77.39 43627.42 88888.00 2010-07-06 20:50:22.000 187 30782.37 77.34 43627.38 88888.00 2010-07-06 20:50:23.000 187 30782.38 77.37 43627.37 88888.00 2010-07-06 20:50:24.000 187 30782.38 77.36 43627.40 88888.00 2010-07-06 20:50:25.000 187 30782.37 77.39 43627.36 53388.05 2010-07-06 20:50:26.000 187 30782.37 77.41 43627.34 88888.00 2010-07-06 20:50:27.000 187 30782.35 77.37 43627.32 88888.00 2010-07-06 20:50:28.000 187 30782.35 77.36 43627.34 88888.00 2010-07-06 20:50:29.000 187 30782.33 77.36 43627.34 88888.00 2010-07-06 20:50:30.000 187 30782.31 77.38 43627.31 53388.04 2010-07-06 20:50:31.000 187 30782.32 77.39 43627.33 88888.00 2010-07-06 20:50:32.000 187 30782.31 77.38 43627.36 88888.00 2010-07-06 20:50:33.000 187 30782.32 77.40 43627.40 88888.00 2010-07-06 20:50:34.000 187 30782.32 77.39 43627.41 88888.00 2010-07-06 20:50:35.000 187 30782.31 77.33 43627.40 53388.02 2010-07-06 20:50:36.000 187 30782.34 77.32 43627.38 88888.00 2010-07-06 20:50:37.000 187 30782.33 77.30 43627.42 88888.00 2010-07-06 20:50:38.000 187 30782.36 77.31 43627.44 88888.00 2010-07-06 20:50:39.000 187 30782.37 77.31 43627.41 88888.00 2010-07-06 20:50:40.000 187 30782.38 77.33 43627.41 53388.04 2010-07-06 20:50:41.000 187 30782.37 77.34 43627.43 88888.00 2010-07-06 20:50:42.000 187 30782.32 77.34 43627.39 88888.00 2010-07-06 20:50:43.000 187 30782.31 77.33 43627.42 88888.00 2010-07-06 20:50:44.000 187 30782.33 77.33 43627.41 88888.00 2010-07-06 20:50:45.000 187 30782.33 77.36 43627.42 53388.03 2010-07-06 20:50:46.000 187 30782.33 77.38 43627.42 88888.00 2010-07-06 20:50:47.000 187 30782.34 77.36 43627.39 88888.00 2010-07-06 20:50:48.000 187 30782.38 77.38 43627.43 88888.00 2010-07-06 20:50:49.000 187 30782.37 77.39 43627.45 88888.00 2010-07-06 20:50:50.000 187 30782.38 77.41 43627.41 53388.03 2010-07-06 20:50:51.000 187 30782.36 77.40 43627.44 88888.00 2010-07-06 20:50:52.000 187 30782.32 77.41 43627.38 88888.00 2010-07-06 20:50:53.000 187 30782.31 77.42 43627.39 88888.00 2010-07-06 20:50:54.000 187 30782.31 77.43 43627.44 88888.00 2010-07-06 20:50:55.000 187 30782.32 77.45 43627.44 53388.03 2010-07-06 20:50:56.000 187 30782.32 77.45 43627.41 88888.00 2010-07-06 20:50:57.000 187 30782.29 77.44 43627.39 88888.00 2010-07-06 20:50:58.000 187 30782.27 77.43 43627.40 88888.00 2010-07-06 20:50:59.000 187 30782.33 77.40 43627.41 88888.00 2010-07-06 20:51:00.000 187 30782.34 77.38 43627.41 53388.03 2010-07-06 20:51:01.000 187 30782.34 77.43 43627.46 88888.00 2010-07-06 20:51:02.000 187 30782.36 77.46 43627.48 88888.00 2010-07-06 20:51:03.000 187 30782.36 77.51 43627.47 88888.00 2010-07-06 20:51:04.000 187 30782.36 77.48 43627.47 88888.00 2010-07-06 20:51:05.000 187 30782.38 77.48 43627.43 53388.07 2010-07-06 20:51:06.000 187 30782.38 77.51 43627.45 88888.00 2010-07-06 20:51:07.000 187 30782.38 77.55 43627.46 88888.00 2010-07-06 20:51:08.000 187 30782.39 77.59 43627.47 88888.00 2010-07-06 20:51:09.000 187 30782.40 77.58 43627.47 88888.00 2010-07-06 20:51:10.000 187 30782.42 77.60 43627.43 53388.10 2010-07-06 20:51:11.000 187 30782.43 77.59 43627.40 88888.00 2010-07-06 20:51:12.000 187 30782.48 77.61 43627.39 88888.00 2010-07-06 20:51:13.000 187 30782.44 77.58 43627.36 88888.00 2010-07-06 20:51:14.000 187 30782.43 77.63 43627.39 88888.00 2010-07-06 20:51:15.000 187 30782.40 77.64 43627.36 53388.09 2010-07-06 20:51:16.000 187 30782.43 77.64 43627.34 88888.00 2010-07-06 20:51:17.000 187 30782.46 77.72 43627.41 88888.00 2010-07-06 20:51:18.000 187 30782.43 77.73 43627.41 88888.00 2010-07-06 20:51:19.000 187 30782.38 77.69 43627.37 88888.00 2010-07-06 20:51:20.000 187 30782.40 77.67 43627.38 53388.12 2010-07-06 20:51:21.000 187 30782.42 77.67 43627.33 88888.00 2010-07-06 20:51:22.000 187 30782.43 77.70 43627.33 88888.00 2010-07-06 20:51:23.000 187 30782.43 77.72 43627.35 88888.00 2010-07-06 20:51:24.000 187 30782.42 77.73 43627.44 88888.00 2010-07-06 20:51:25.000 187 30782.44 77.72 43627.45 53388.11 2010-07-06 20:51:26.000 187 30782.43 77.76 43627.39 88888.00 2010-07-06 20:51:27.000 187 30782.42 77.72 43627.39 88888.00 2010-07-06 20:51:28.000 187 30782.41 77.72 43627.42 88888.00 2010-07-06 20:51:29.000 187 30782.43 77.74 43627.44 88888.00 2010-07-06 20:51:30.000 187 30782.46 77.72 43627.44 53388.11 2010-07-06 20:51:31.000 187 30782.46 77.71 43627.39 88888.00 2010-07-06 20:51:32.000 187 30782.45 77.72 43627.44 88888.00 2010-07-06 20:51:33.000 187 30782.44 77.72 43627.47 88888.00 2010-07-06 20:51:34.000 187 30782.45 77.71 43627.53 88888.00 2010-07-06 20:51:35.000 187 30782.45 77.70 43627.52 53388.12 2010-07-06 20:51:36.000 187 30782.47 77.69 43627.44 88888.00 2010-07-06 20:51:37.000 187 30782.49 77.71 43627.39 88888.00 2010-07-06 20:51:38.000 187 30782.47 77.74 43627.42 88888.00 2010-07-06 20:51:39.000 187 30782.44 77.73 43627.39 88888.00 2010-07-06 20:51:40.000 187 30782.48 77.67 43627.40 53388.15 2010-07-06 20:51:41.000 187 30782.47 77.65 43627.38 88888.00 2010-07-06 20:51:42.000 187 30782.46 77.71 43627.34 88888.00 2010-07-06 20:51:43.000 187 30782.46 77.72 43627.34 88888.00 2010-07-06 20:51:44.000 187 30782.45 77.71 43627.37 88888.00 2010-07-06 20:51:45.000 187 30782.42 77.68 43627.38 53388.13 2010-07-06 20:51:46.000 187 30782.41 77.67 43627.40 88888.00 2010-07-06 20:51:47.000 187 30782.42 77.67 43627.42 88888.00 2010-07-06 20:51:48.000 187 30782.43 77.63 43627.42 88888.00 2010-07-06 20:51:49.000 187 30782.44 77.63 43627.43 88888.00 2010-07-06 20:51:50.000 187 30782.42 77.65 43627.46 53388.14 2010-07-06 20:51:51.000 187 30782.43 77.66 43627.45 88888.00 2010-07-06 20:51:52.000 187 30782.42 77.65 43627.43 88888.00 2010-07-06 20:51:53.000 187 30782.42 77.63 43627.40 88888.00 2010-07-06 20:51:54.000 187 30782.44 77.62 43627.40 88888.00 2010-07-06 20:51:55.000 187 30782.44 77.57 43627.35 53388.10 2010-07-06 20:51:56.000 187 30782.40 77.55 43627.39 88888.00 2010-07-06 20:51:57.000 187 30782.40 77.59 43627.40 88888.00 2010-07-06 20:51:58.000 187 30782.42 77.61 43627.40 88888.00 2010-07-06 20:51:59.000 187 30782.41 77.60 43627.36 88888.00 2010-07-06 20:52:00.000 187 30782.41 77.59 43627.35 53388.09 2010-07-06 20:52:01.000 187 30782.42 77.60 43627.37 88888.00 2010-07-06 20:52:02.000 187 30782.42 77.60 43627.33 88888.00 2010-07-06 20:52:03.000 187 30782.43 77.60 43627.37 88888.00 2010-07-06 20:52:04.000 187 30782.40 77.62 43627.38 88888.00 2010-07-06 20:52:05.000 187 30782.38 77.66 43627.39 53388.08 2010-07-06 20:52:06.000 187 30782.39 77.64 43627.37 88888.00 2010-07-06 20:52:07.000 187 30782.36 77.60 43627.40 88888.00 2010-07-06 20:52:08.000 187 30782.37 77.59 43627.41 88888.00 2010-07-06 20:52:09.000 187 30782.37 77.57 43627.40 88888.00 2010-07-06 20:52:10.000 187 30782.35 77.60 43627.36 53388.02 2010-07-06 20:52:11.000 187 30782.35 77.58 43627.38 88888.00 2010-07-06 20:52:12.000 187 30782.34 77.65 43627.39 88888.00 2010-07-06 20:52:13.000 187 30782.35 77.66 43627.40 88888.00 2010-07-06 20:52:14.000 187 30782.36 77.70 43627.39 88888.00 2010-07-06 20:52:15.000 187 30782.37 77.67 43627.36 53388.05 2010-07-06 20:52:16.000 187 30782.36 77.73 43627.36 88888.00 2010-07-06 20:52:17.000 187 30782.33 77.78 43627.39 88888.00 2010-07-06 20:52:18.000 187 30782.33 77.80 43627.44 88888.00 2010-07-06 20:52:19.000 187 30782.33 77.76 43627.45 88888.00 2010-07-06 20:52:20.000 187 30782.33 77.76 43627.44 53388.06 2010-07-06 20:52:21.000 187 30782.33 77.78 43627.49 88888.00 2010-07-06 20:52:22.000 187 30782.32 77.78 43627.47 88888.00 2010-07-06 20:52:23.000 187 30782.28 77.74 43627.46 88888.00 2010-07-06 20:52:24.000 187 30782.28 77.75 43627.45 88888.00 2010-07-06 20:52:25.000 187 30782.28 77.77 43627.39 53388.04 2010-07-06 20:52:26.000 187 30782.28 77.79 43627.36 88888.00 2010-07-06 20:52:27.000 187 30782.31 77.81 43627.48 88888.00 2010-07-06 20:52:28.000 187 30782.32 77.81 43627.52 88888.00 2010-07-06 20:52:29.000 187 30782.33 77.82 43627.51 88888.00 2010-07-06 20:52:30.000 187 30782.32 77.85 43627.47 53388.05 2010-07-06 20:52:31.000 187 30782.36 77.79 43627.48 88888.00 2010-07-06 20:52:32.000 187 30782.39 77.80 43627.47 88888.00 2010-07-06 20:52:33.000 187 30782.35 77.84 43627.46 88888.00 2010-07-06 20:52:34.000 187 30782.33 77.83 43627.48 88888.00 2010-07-06 20:52:35.000 187 30782.31 77.84 43627.49 53388.05 2010-07-06 20:52:36.000 187 30782.32 77.86 43627.47 88888.00 2010-07-06 20:52:37.000 187 30782.33 77.86 43627.47 88888.00 2010-07-06 20:52:38.000 187 30782.35 77.91 43627.46 88888.00 2010-07-06 20:52:39.000 187 30782.35 77.89 43627.48 88888.00 2010-07-06 20:52:40.000 187 30782.33 77.83 43627.49 53388.06 2010-07-06 20:52:41.000 187 30782.33 77.83 43627.46 88888.00 2010-07-06 20:52:42.000 187 30782.36 77.88 43627.51 88888.00 2010-07-06 20:52:43.000 187 30782.37 77.87 43627.59 88888.00 2010-07-06 20:52:44.000 187 30782.37 77.85 43627.59 88888.00 2010-07-06 20:52:45.000 187 30782.37 77.83 43627.57 53388.06 2010-07-06 20:52:46.000 187 30782.37 77.84 43627.52 88888.00 2010-07-06 20:52:47.000 187 30782.39 77.85 43627.46 88888.00 2010-07-06 20:52:48.000 187 30782.38 77.87 43627.51 88888.00 2010-07-06 20:52:49.000 187 30782.39 77.88 43627.55 88888.00 2010-07-06 20:52:50.000 187 30782.37 77.87 43627.51 53388.10 2010-07-06 20:52:51.000 187 30782.36 77.86 43627.53 88888.00 2010-07-06 20:52:52.000 187 30782.36 77.81 43627.50 88888.00 2010-07-06 20:52:53.000 187 30782.36 77.81 43627.53 88888.00 2010-07-06 20:52:54.000 187 30782.34 77.81 43627.51 88888.00 2010-07-06 20:52:55.000 187 30782.33 77.77 43627.50 53388.04 2010-07-06 20:52:56.000 187 30782.36 77.73 43627.46 88888.00 2010-07-06 20:52:57.000 187 30782.39 77.74 43627.47 88888.00 2010-07-06 20:52:58.000 187 30782.38 77.71 43627.45 88888.00 2010-07-06 20:52:59.000 187 30782.37 77.74 43627.45 88888.00 2010-07-06 20:53:00.000 187 30782.39 77.78 43627.45 53388.06 2010-07-06 20:53:01.000 187 30782.40 77.81 43627.42 88888.00 2010-07-06 20:53:02.000 187 30782.38 77.78 43627.40 88888.00 2010-07-06 20:53:03.000 187 30782.33 77.77 43627.40 88888.00 2010-07-06 20:53:04.000 187 30782.37 77.80 43627.42 88888.00 2010-07-06 20:53:05.000 187 30782.41 77.79 43627.46 53388.09 2010-07-06 20:53:06.000 187 30782.41 77.74 43627.46 88888.00 2010-07-06 20:53:07.000 187 30782.39 77.73 43627.48 88888.00 2010-07-06 20:53:08.000 187 30782.38 77.74 43627.46 88888.00 2010-07-06 20:53:09.000 187 30782.40 77.78 43627.47 88888.00 2010-07-06 20:53:10.000 187 30782.39 77.81 43627.48 53388.04 2010-07-06 20:53:11.000 187 30782.42 77.81 43627.47 88888.00 2010-07-06 20:53:12.000 187 30782.38 77.82 43627.51 88888.00 2010-07-06 20:53:13.000 187 30782.38 77.81 43627.50 88888.00 2010-07-06 20:53:14.000 187 30782.39 77.81 43627.52 88888.00 2010-07-06 20:53:15.000 187 30782.40 77.84 43627.52 53388.06 2010-07-06 20:53:16.000 187 30782.38 77.85 43627.51 88888.00 2010-07-06 20:53:17.000 187 30782.40 77.89 43627.53 88888.00 2010-07-06 20:53:18.000 187 30782.40 77.90 43627.51 88888.00 2010-07-06 20:53:19.000 187 30782.38 77.90 43627.51 88888.00 2010-07-06 20:53:20.000 187 30782.38 77.93 43627.45 53388.11 2010-07-06 20:53:21.000 187 30782.41 77.93 43627.43 88888.00 2010-07-06 20:53:22.000 187 30782.39 77.91 43627.40 88888.00 2010-07-06 20:53:23.000 187 30782.39 77.94 43627.45 88888.00 2010-07-06 20:53:24.000 187 30782.38 77.96 43627.47 88888.00 2010-07-06 20:53:25.000 187 30782.34 77.95 43627.42 53388.13 2010-07-06 20:53:26.000 187 30782.39 77.99 43627.43 88888.00 2010-07-06 20:53:27.000 187 30782.42 78.05 43627.45 88888.00 2010-07-06 20:53:28.000 187 30782.42 78.08 43627.47 88888.00 2010-07-06 20:53:29.000 187 30782.40 78.05 43627.48 88888.00 2010-07-06 20:53:30.000 187 30782.40 78.03 43627.50 53388.12 2010-07-06 20:53:31.000 187 30782.40 78.05 43627.50 88888.00 2010-07-06 20:53:32.000 187 30782.42 78.02 43627.48 88888.00 2010-07-06 20:53:33.000 187 30782.42 78.06 43627.50 88888.00 2010-07-06 20:53:34.000 187 30782.40 78.04 43627.46 88888.00 2010-07-06 20:53:35.000 187 30782.41 78.03 43627.40 53388.10 2010-07-06 20:53:36.000 187 30782.40 78.05 43627.39 88888.00 2010-07-06 20:53:37.000 187 30782.39 78.05 43627.39 88888.00 2010-07-06 20:53:38.000 187 30782.36 78.06 43627.39 88888.00 2010-07-06 20:53:39.000 187 30782.35 78.02 43627.37 88888.00 2010-07-06 20:53:40.000 187 30782.36 78.02 43627.36 53388.11 2010-07-06 20:53:41.000 187 30782.34 78.03 43627.42 88888.00 2010-07-06 20:53:42.000 187 30782.35 78.05 43627.41 88888.00 2010-07-06 20:53:43.000 187 30782.35 78.04 43627.40 88888.00 2010-07-06 20:53:44.000 187 30782.35 77.98 43627.42 88888.00 2010-07-06 20:53:45.000 187 30782.35 77.98 43627.43 53388.06 2010-07-06 20:53:46.000 187 30782.35 78.00 43627.45 88888.00 2010-07-06 20:53:47.000 187 30782.33 78.06 43627.54 88888.00 2010-07-06 20:53:48.000 187 30782.37 78.05 43627.51 88888.00 2010-07-06 20:53:49.000 187 30782.36 78.03 43627.52 88888.00 2010-07-06 20:53:50.000 187 30782.34 78.06 43627.53 53388.09 2010-07-06 20:53:51.000 187 30782.37 78.09 43627.54 88888.00 2010-07-06 20:53:52.000 187 30782.35 78.08 43627.48 88888.00 2010-07-06 20:53:53.000 187 30782.33 78.03 43627.45 88888.00 2010-07-06 20:53:54.000 187 30782.32 77.98 43627.47 88888.00 2010-07-06 20:53:55.000 187 30782.32 77.96 43627.43 53388.07 2010-07-06 20:53:56.000 187 30782.36 77.98 43627.44 88888.00 2010-07-06 20:53:57.000 187 30782.35 77.94 43627.46 88888.00 2010-07-06 20:53:58.000 187 30782.33 77.95 43627.43 88888.00 2010-07-06 20:53:59.000 187 30782.30 77.90 43627.38 88888.00 2010-07-06 20:54:00.000 187 30782.28 77.92 43627.35 53388.03 2010-07-06 20:54:01.000 187 30782.29 77.92 43627.32 88888.00 2010-07-06 20:54:02.000 187 30782.29 77.92 43627.36 88888.00 2010-07-06 20:54:03.000 187 30782.24 77.90 43627.36 88888.00 2010-07-06 20:54:04.000 187 30782.25 77.90 43627.38 88888.00 2010-07-06 20:54:05.000 187 30782.23 77.86 43627.38 53388.03 2010-07-06 20:54:06.000 187 30782.22 77.83 43627.36 88888.00 2010-07-06 20:54:07.000 187 30782.26 77.88 43627.39 88888.00 2010-07-06 20:54:08.000 187 30782.17 77.85 43627.45 88888.00 2010-07-06 20:54:09.000 187 30782.24 77.93 43627.39 88888.00 2010-07-06 20:54:10.000 187 30782.25 77.93 43627.32 53387.98 2010-07-06 20:54:11.000 187 30782.24 77.96 43627.29 88888.00 2010-07-06 20:54:12.000 187 30782.27 77.95 43627.32 88888.00 2010-07-06 20:54:13.000 187 30782.26 77.91 43627.34 88888.00 2010-07-06 20:54:14.000 187 30782.31 77.92 43627.34 88888.00 2010-07-06 20:54:15.000 187 30782.29 77.94 43627.39 53387.96 2010-07-06 20:54:16.000 187 30782.25 77.94 43627.45 88888.00 2010-07-06 20:54:17.000 187 30782.23 77.92 43627.44 88888.00 2010-07-06 20:54:18.000 187 30782.24 77.92 43627.46 88888.00 2010-07-06 20:54:19.000 187 30782.23 77.94 43627.49 88888.00 2010-07-06 20:54:20.000 187 30782.24 77.94 43627.46 53387.98 2010-07-06 20:54:21.000 187 30782.21 77.94 43627.41 88888.00 2010-07-06 20:54:22.000 187 30782.18 77.97 43627.44 88888.00 2010-07-06 20:54:23.000 187 30782.21 78.00 43627.44 88888.00 2010-07-06 20:54:24.000 187 30782.24 78.07 43627.38 88888.00 2010-07-06 20:54:25.000 187 30782.18 78.04 43627.36 53388.00 2010-07-06 20:54:26.000 187 30782.15 78.00 43627.40 88888.00 2010-07-06 20:54:27.000 187 30782.19 77.99 43627.40 88888.00 2010-07-06 20:54:28.000 187 30782.21 77.96 43627.37 88888.00 2010-07-06 20:54:29.000 187 30782.21 77.95 43627.36 88888.00 2010-07-06 20:54:30.000 187 30782.21 77.97 43627.36 53388.00 2010-07-06 20:54:31.000 187 30782.20 78.05 43627.36 88888.00 2010-07-06 20:54:32.000 187 30782.21 78.05 43627.38 88888.00 2010-07-06 20:54:33.000 187 30782.20 78.07 43627.46 88888.00 2010-07-06 20:54:34.000 187 30782.21 78.05 43627.46 88888.00 2010-07-06 20:54:35.000 187 30782.21 78.04 43627.43 53388.00 2010-07-06 20:54:36.000 187 30782.18 78.02 43627.40 88888.00 2010-07-06 20:54:37.000 187 30782.20 78.02 43627.38 88888.00 2010-07-06 20:54:38.000 187 30782.22 78.00 43627.36 88888.00 2010-07-06 20:54:39.000 187 30782.21 78.02 43627.34 88888.00 2010-07-06 20:54:40.000 187 30782.19 77.99 43627.29 53387.98 2010-07-06 20:54:41.000 187 30782.18 77.98 43627.28 88888.00 2010-07-06 20:54:42.000 187 30782.17 77.97 43627.34 88888.00 2010-07-06 20:54:43.000 187 30782.18 77.99 43627.35 88888.00 2010-07-06 20:54:44.000 187 30782.16 78.00 43627.35 88888.00 2010-07-06 20:54:45.000 187 30782.14 78.05 43627.36 53387.98 2010-07-06 20:54:46.000 187 30782.18 78.06 43627.31 88888.00 2010-07-06 20:54:47.000 187 30782.21 78.06 43627.33 88888.00 2010-07-06 20:54:48.000 187 30782.18 78.11 43627.33 88888.00 2010-07-06 20:54:49.000 187 30782.20 78.07 43627.32 88888.00 2010-07-06 20:54:50.000 187 30782.21 78.02 43627.29 53387.99 2010-07-06 20:54:51.000 187 30782.21 78.04 43627.33 88888.00 2010-07-06 20:54:52.000 187 30782.21 78.07 43627.37 88888.00 2010-07-06 20:54:53.000 187 30782.23 78.08 43627.31 88888.00 2010-07-06 20:54:54.000 187 30782.20 78.07 43627.31 88888.00 2010-07-06 20:54:55.000 187 30782.19 78.08 43627.34 53388.01 2010-07-06 20:54:56.000 187 30782.22 78.05 43627.41 88888.00 2010-07-06 20:54:57.000 187 30782.19 78.08 43627.39 88888.00 2010-07-06 20:54:58.000 187 30782.19 78.12 43627.36 88888.00 2010-07-06 20:54:59.000 187 30782.21 78.12 43627.35 88888.00 2010-07-06 20:55:00.000 187 30782.23 78.13 43627.37 53388.02 2010-07-06 20:55:01.000 187 30782.20 78.10 43627.36 88888.00 2010-07-06 20:55:02.000 187 30782.23 78.11 43627.34 88888.00 2010-07-06 20:55:03.000 187 30782.26 78.14 43627.38 88888.00 2010-07-06 20:55:04.000 187 30782.25 78.13 43627.37 88888.00 2010-07-06 20:55:05.000 187 30782.25 78.12 43627.34 53388.04 2010-07-06 20:55:06.000 187 30782.26 78.14 43627.35 88888.00 2010-07-06 20:55:07.000 187 30782.26 78.15 43627.32 88888.00 2010-07-06 20:55:08.000 187 30782.24 78.12 43627.27 88888.00 2010-07-06 20:55:09.000 187 30782.26 78.11 43627.25 88888.00 2010-07-06 20:55:10.000 187 30782.28 78.11 43627.25 53388.05 2010-07-06 20:55:11.000 187 30782.26 78.10 43627.25 88888.00 2010-07-06 20:55:12.000 187 30782.29 78.09 43627.27 88888.00 2010-07-06 20:55:13.000 187 30782.28 78.09 43627.27 88888.00 2010-07-06 20:55:14.000 187 30782.24 78.12 43627.30 88888.00 2010-07-06 20:55:15.000 187 30782.24 78.13 43627.27 53388.05 2010-07-06 20:55:16.000 187 30782.26 78.05 43627.27 88888.00 2010-07-06 20:55:17.000 187 30782.28 78.10 43627.30 88888.00 2010-07-06 20:55:18.000 187 30782.25 78.11 43627.30 88888.00 2010-07-06 20:55:19.000 187 30782.25 78.10 43627.30 88888.00 2010-07-06 20:55:20.000 187 30782.27 78.09 43627.28 53388.04 2010-07-06 20:55:21.000 187 30782.27 78.04 43627.29 88888.00 2010-07-06 20:55:22.000 187 30782.28 78.03 43627.35 88888.00 2010-07-06 20:55:23.000 187 30782.30 78.00 43627.33 88888.00 2010-07-06 20:55:24.000 187 30782.29 78.00 43627.37 88888.00 2010-07-06 20:55:25.000 187 30782.28 78.04 43627.37 53388.02 2010-07-06 20:55:26.000 187 30782.27 78.08 43627.34 88888.00 2010-07-06 20:55:27.000 187 30782.29 78.08 43627.30 88888.00 2010-07-06 20:55:28.000 187 30782.28 78.04 43627.29 88888.00 2010-07-06 20:55:29.000 187 30782.26 77.99 43627.30 88888.00 2010-07-06 20:55:30.000 187 30782.24 77.97 43627.35 53388.00 2010-07-06 20:55:31.000 187 30782.17 77.88 43627.41 88888.00 2010-07-06 20:55:32.000 187 30782.22 77.96 43627.43 88888.00 2010-07-06 20:55:33.000 187 30782.27 78.00 43627.34 88888.00 2010-07-06 20:55:34.000 187 30782.26 78.03 43627.33 88888.00 2010-07-06 20:55:35.000 187 30782.24 78.06 43627.30 53387.99 2010-07-06 20:55:36.000 187 30782.24 78.05 43627.34 88888.00 2010-07-06 20:55:37.000 187 30782.25 78.02 43627.42 88888.00 2010-07-06 20:55:38.000 187 30782.27 78.04 43627.41 88888.00 2010-07-06 20:55:39.000 187 30782.15 78.08 43627.36 88888.00 2010-07-06 20:55:40.000 187 30782.13 78.11 43627.29 53387.97 2010-07-06 20:55:41.000 187 30782.19 78.04 43627.30 88888.00 2010-07-06 20:55:42.000 187 30782.22 78.07 43627.32 88888.00 2010-07-06 20:55:43.000 187 30782.23 78.11 43627.37 88888.00 2010-07-06 20:55:44.000 187 30782.24 78.13 43627.35 88888.00 2010-07-06 20:55:45.000 187 30782.25 78.12 43627.33 53387.98 2010-07-06 20:55:46.000 187 30782.26 78.11 43627.29 88888.00 2010-07-06 20:55:47.000 187 30782.27 78.15 43627.33 88888.00 2010-07-06 20:55:48.000 187 30782.25 78.13 43627.39 88888.00 2010-07-06 20:55:49.000 187 30782.28 78.10 43627.35 88888.00 2010-07-06 20:55:50.000 187 30782.26 78.14 43627.40 53388.00 2010-07-06 20:55:51.000 187 30782.27 78.11 43627.40 88888.00 2010-07-06 20:55:52.000 187 30782.29 78.14 43627.40 88888.00 2010-07-06 20:55:53.000 187 30782.28 78.15 43627.38 88888.00 2010-07-06 20:55:54.000 187 30782.27 78.18 43627.36 88888.00 2010-07-06 20:55:55.000 187 30782.29 78.14 43627.36 53388.02 2010-07-06 20:55:56.000 187 30782.30 78.11 43627.40 88888.00 2010-07-06 20:55:57.000 187 30782.26 78.16 43627.42 88888.00 2010-07-06 20:55:58.000 187 30782.27 78.17 43627.37 88888.00 2010-07-06 20:55:59.000 187 30782.28 78.16 43627.36 88888.00 2010-07-06 20:56:00.000 187 30782.27 78.15 43627.35 53388.05 2010-07-06 20:56:01.000 187 30782.26 78.17 43627.31 88888.00 2010-07-06 20:56:02.000 187 30782.30 78.18 43627.38 88888.00 2010-07-06 20:56:03.000 187 30782.31 78.19 43627.39 88888.00 2010-07-06 20:56:04.000 187 30782.27 78.17 43627.37 88888.00 2010-07-06 20:56:05.000 187 30782.21 78.11 43627.50 53388.07 2010-07-06 20:56:06.000 187 30782.33 78.21 43627.38 88888.00 2010-07-06 20:56:07.000 187 30782.31 78.20 43627.26 88888.00 2010-07-06 20:56:08.000 187 30782.27 78.20 43627.28 88888.00 2010-07-06 20:56:09.000 187 30782.27 78.22 43627.30 88888.00 2010-07-06 20:56:10.000 187 30782.26 78.24 43627.31 53388.03 2010-07-06 20:56:11.000 187 30782.29 78.17 43627.31 88888.00 2010-07-06 20:56:12.000 187 30782.27 78.17 43627.32 88888.00 2010-07-06 20:56:13.000 187 30782.28 78.18 43627.37 88888.00 2010-07-06 20:56:14.000 187 30782.29 78.18 43627.38 88888.00 2010-07-06 20:56:15.000 187 30782.29 78.16 43627.33 53388.01 2010-07-06 20:56:16.000 187 30782.27 78.14 43627.32 88888.00 2010-07-06 20:56:17.000 187 30782.26 78.16 43627.36 88888.00 2010-07-06 20:56:18.000 187 30782.28 78.16 43627.38 88888.00 2010-07-06 20:56:19.000 187 30782.26 78.16 43627.34 88888.00 2010-07-06 20:56:20.000 187 30782.23 78.12 43627.39 53388.06 2010-07-06 20:56:21.000 187 30782.22 78.14 43627.43 88888.00 2010-07-06 20:56:22.000 187 30782.19 78.17 43627.41 88888.00 2010-07-06 20:56:23.000 187 30782.18 78.13 43627.42 88888.00 2010-07-06 20:56:24.000 187 30782.19 78.15 43627.41 88888.00 2010-07-06 20:56:25.000 187 30782.20 78.15 43627.39 53388.01 2010-07-06 20:56:26.000 187 30782.19 78.19 43627.43 88888.00 2010-07-06 20:56:27.000 187 30782.20 78.17 43627.41 88888.00 2010-07-06 20:56:28.000 187 30782.17 78.19 43627.39 88888.00 2010-07-06 20:56:29.000 187 30782.16 78.18 43627.35 88888.00 2010-07-06 20:56:30.000 187 30782.19 78.16 43627.40 53387.98 2010-07-06 20:56:31.000 187 30782.21 78.14 43627.35 88888.00 2010-07-06 20:56:32.000 187 30782.20 78.10 43627.32 88888.00 2010-07-06 20:56:33.000 187 30782.15 78.12 43627.34 88888.00 2010-07-06 20:56:34.000 187 30782.15 78.12 43627.31 88888.00 2010-07-06 20:56:35.000 187 30782.15 78.12 43627.32 53387.94 2010-07-06 20:56:36.000 187 30782.14 78.07 43627.28 88888.00 2010-07-06 20:56:37.000 187 30782.15 78.05 43627.25 88888.00 2010-07-06 20:56:38.000 187 30782.14 78.08 43627.23 88888.00 2010-07-06 20:56:39.000 187 30782.15 78.09 43627.24 88888.00 2010-07-06 20:56:40.000 187 30782.15 78.09 43627.26 53387.94 2010-07-06 20:56:41.000 187 30782.10 78.09 43627.25 88888.00 2010-07-06 20:56:42.000 187 30782.11 78.09 43627.28 88888.00 2010-07-06 20:56:43.000 187 30782.11 78.08 43627.30 88888.00 2010-07-06 20:56:44.000 187 30782.10 78.08 43627.33 88888.00 2010-07-06 20:56:45.000 187 30782.10 78.09 43627.30 53387.89 2010-07-06 20:56:46.000 187 30782.08 78.13 43627.32 88888.00 2010-07-06 20:56:47.000 187 30782.06 78.14 43627.34 88888.00 2010-07-06 20:56:48.000 187 30782.09 78.15 43627.34 88888.00 2010-07-06 20:56:49.000 187 30782.10 78.14 43627.32 88888.00 2010-07-06 20:56:50.000 187 30782.08 78.12 43627.26 53387.90 2010-07-06 20:56:51.000 187 30782.09 78.11 43627.26 88888.00 2010-07-06 20:56:52.000 187 30782.10 78.12 43627.32 88888.00 2010-07-06 20:56:53.000 187 30782.11 78.11 43627.35 88888.00 2010-07-06 20:56:54.000 187 30782.13 78.15 43627.28 88888.00 2010-07-06 20:56:55.000 187 30782.24 78.28 43627.14 53387.92 2010-07-06 20:56:56.000 187 30782.15 78.16 43627.25 88888.00 2010-07-06 20:56:57.000 187 30782.12 78.17 43627.32 88888.00 2010-07-06 20:56:58.000 187 30782.10 78.26 43627.37 88888.00 2010-07-06 20:56:59.000 187 30782.08 78.26 43627.42 88888.00 2010-07-06 20:57:00.000 187 30782.08 78.17 43627.37 53387.90 2010-07-06 20:57:01.000 187 30782.08 78.14 43627.39 88888.00 2010-07-06 20:57:02.000 187 30782.11 78.19 43627.36 88888.00 2010-07-06 20:57:03.000 187 30782.10 78.21 43627.35 88888.00 2010-07-06 20:57:04.000 187 30782.10 78.23 43627.39 88888.00 2010-07-06 20:57:05.000 187 30782.13 78.26 43627.42 53387.94 2010-07-06 20:57:06.000 187 30782.10 78.24 43627.38 88888.00 2010-07-06 20:57:07.000 187 30782.09 78.23 43627.36 88888.00 2010-07-06 20:57:08.000 187 30782.11 78.25 43627.36 88888.00 2010-07-06 20:57:09.000 187 30782.16 78.28 43627.39 88888.00 2010-07-06 20:57:10.000 187 30782.16 78.29 43627.38 53387.91 2010-07-06 20:57:11.000 187 30782.16 78.30 43627.41 88888.00 2010-07-06 20:57:12.000 187 30782.18 78.33 43627.45 88888.00 2010-07-06 20:57:13.000 187 30782.15 78.31 43627.49 88888.00 2010-07-06 20:57:14.000 187 30782.13 78.28 43627.45 88888.00 2010-07-06 20:57:15.000 187 30782.13 78.30 43627.40 53387.96 2010-07-06 20:57:16.000 187 30782.16 78.31 43627.44 88888.00 2010-07-06 20:57:17.000 187 30782.18 78.36 43627.48 88888.00 2010-07-06 20:57:18.000 187 30782.17 78.34 43627.43 88888.00 2010-07-06 20:57:19.000 187 30782.16 78.34 43627.41 88888.00 2010-07-06 20:57:20.000 187 30782.18 78.34 43627.42 53387.97 2010-07-06 20:57:21.000 187 30782.16 78.33 43627.40 88888.00 2010-07-06 20:57:22.000 187 30782.14 78.35 43627.46 88888.00 2010-07-06 20:57:23.000 187 30782.14 78.31 43627.44 88888.00 2010-07-06 20:57:24.000 187 30782.15 78.29 43627.41 88888.00 2010-07-06 20:57:25.000 187 30782.15 78.33 43627.46 53387.96 2010-07-06 20:57:26.000 187 30782.14 78.30 43627.44 88888.00 2010-07-06 20:57:27.000 187 30782.15 78.29 43627.40 88888.00 2010-07-06 20:57:28.000 187 30782.16 78.23 43627.36 88888.00 2010-07-06 20:57:29.000 187 30782.17 78.17 43627.37 88888.00 2010-07-06 20:57:30.000 187 30782.16 78.15 43627.36 53387.97 2010-07-06 20:57:31.000 187 30782.15 78.14 43627.38 88888.00 2010-07-06 20:57:32.000 187 30782.15 78.13 43627.34 88888.00 2010-07-06 20:57:33.000 187 30782.11 78.14 43627.32 88888.00 2010-07-06 20:57:34.000 187 30782.10 78.09 43627.32 88888.00 2010-07-06 20:57:35.000 187 30782.09 78.07 43627.34 53387.95 2010-07-06 20:57:36.000 187 30782.10 78.04 43627.35 88888.00 2010-07-06 20:57:37.000 187 30782.10 78.03 43627.36 88888.00 2010-07-06 20:57:38.000 187 30782.09 78.09 43627.36 88888.00 2010-07-06 20:57:39.000 187 30782.11 78.05 43627.32 88888.00 2010-07-06 20:57:40.000 187 30782.12 78.04 43627.30 53387.92 2010-07-06 20:57:41.000 187 30782.08 78.01 43627.33 88888.00 2010-07-06 20:57:42.000 187 30782.08 77.99 43627.32 88888.00 2010-07-06 20:57:43.000 187 30782.08 78.00 43627.36 88888.00 2010-07-06 20:57:44.000 187 30782.08 78.00 43627.37 88888.00 2010-07-06 20:57:45.000 187 30782.04 77.99 43627.35 53387.89 2010-07-06 20:57:46.000 187 30782.05 78.03 43627.33 88888.00 2010-07-06 20:57:47.000 187 30782.05 78.04 43627.36 88888.00 2010-07-06 20:57:48.000 187 30782.06 78.07 43627.42 88888.00 2010-07-06 20:57:49.000 187 30782.05 78.05 43627.37 88888.00 2010-07-06 20:57:50.000 187 30782.06 78.00 43627.33 53387.88 2010-07-06 20:57:51.000 187 30782.01 77.98 43627.29 88888.00 2010-07-06 20:57:52.000 187 30782.01 78.01 43627.29 88888.00 2010-07-06 20:57:53.000 187 30782.00 78.03 43627.34 88888.00 2010-07-06 20:57:54.000 187 30782.01 78.04 43627.33 88888.00 2010-07-06 20:57:55.000 187 30781.99 78.02 43627.28 53387.87 2010-07-06 20:57:56.000 187 30781.98 78.04 43627.31 88888.00 2010-07-06 20:57:57.000 187 30781.96 78.03 43627.33 88888.00 2010-07-06 20:57:58.000 187 30781.99 78.00 43627.33 88888.00 2010-07-06 20:57:59.000 187 30781.98 78.02 43627.36 88888.00 2010-07-06 20:58:00.000 187 30781.96 77.98 43627.38 53387.85 2010-07-06 20:58:01.000 187 30781.96 77.97 43627.35 88888.00 2010-07-06 20:58:02.000 187 30781.97 77.98 43627.33 88888.00 2010-07-06 20:58:03.000 187 30781.97 78.03 43627.35 88888.00 2010-07-06 20:58:04.000 187 30781.97 78.01 43627.33 88888.00 2010-07-06 20:58:05.000 187 30781.95 78.00 43627.30 53387.81 2010-07-06 20:58:06.000 187 30781.96 77.99 43627.32 88888.00 2010-07-06 20:58:07.000 187 30781.95 78.01 43627.36 88888.00 2010-07-06 20:58:08.000 187 30781.94 78.05 43627.37 88888.00 2010-07-06 20:58:09.000 187 30781.97 78.06 43627.36 88888.00 2010-07-06 20:58:10.000 187 30781.96 78.03 43627.34 53387.83 2010-07-06 20:58:11.000 187 30781.96 78.07 43627.35 88888.00 2010-07-06 20:58:12.000 187 30781.95 78.08 43627.36 88888.00 2010-07-06 20:58:13.000 187 30781.94 78.07 43627.38 88888.00 2010-07-06 20:58:14.000 187 30781.93 78.09 43627.42 88888.00 2010-07-06 20:58:15.000 187 30781.93 78.08 43627.39 53387.80 2010-07-06 20:58:16.000 187 30781.92 78.09 43627.40 88888.00 2010-07-06 20:58:17.000 187 30781.94 78.11 43627.41 88888.00 2010-07-06 20:58:18.000 187 30781.95 78.10 43627.40 88888.00 2010-07-06 20:58:19.000 187 30781.94 78.07 43627.35 88888.00 2010-07-06 20:58:20.000 187 30781.88 78.09 43627.27 53387.84 2010-07-06 20:58:21.000 187 30781.91 78.09 43627.31 88888.00 2010-07-06 20:58:22.000 187 30781.90 78.10 43627.35 88888.00 2010-07-06 20:58:23.000 187 30781.89 78.12 43627.26 88888.00 2010-07-06 20:58:24.000 187 30781.90 78.10 43627.29 88888.00 2010-07-06 20:58:25.000 187 30781.91 78.15 43627.33 53387.83 2010-07-06 20:58:26.000 187 30781.91 78.18 43627.34 88888.00 2010-07-06 20:58:27.000 187 30781.90 78.21 43627.36 88888.00 2010-07-06 20:58:28.000 187 30781.91 78.21 43627.30 88888.00 2010-07-06 20:58:29.000 187 30781.90 78.25 43627.27 88888.00 2010-07-06 20:58:30.000 187 30781.89 78.23 43627.29 53387.85 2010-07-06 20:58:31.000 187 30781.89 78.28 43627.33 88888.00 2010-07-06 20:58:32.000 187 30781.89 78.27 43627.40 88888.00 2010-07-06 20:58:33.000 187 30781.90 78.26 43627.42 88888.00 2010-07-06 20:58:34.000 187 30781.87 78.21 43627.40 88888.00 2010-07-06 20:58:35.000 187 30781.86 78.22 43627.38 53387.86 2010-07-06 20:58:36.000 187 30781.90 78.21 43627.36 88888.00 2010-07-06 20:58:37.000 187 30781.90 78.23 43627.34 88888.00 2010-07-06 20:58:38.000 187 30781.90 78.22 43627.39 88888.00 2010-07-06 20:58:39.000 187 30781.89 78.25 43627.35 88888.00 2010-07-06 20:58:40.000 187 30781.88 78.25 43627.35 53387.81 2010-07-06 20:58:41.000 187 30781.88 78.18 43627.34 88888.00 2010-07-06 20:58:42.000 187 30781.90 78.22 43627.32 88888.00 2010-07-06 20:58:43.000 187 30781.86 78.22 43627.31 88888.00 2010-07-06 20:58:44.000 187 30781.85 78.22 43627.32 88888.00 2010-07-06 20:58:45.000 187 30781.84 78.26 43627.32 53387.81 2010-07-06 20:58:46.000 187 30781.88 78.28 43627.34 88888.00 2010-07-06 20:58:47.000 187 30781.87 78.23 43627.32 88888.00 2010-07-06 20:58:48.000 187 30781.86 78.22 43627.35 88888.00 2010-07-06 20:58:49.000 187 30781.87 78.23 43627.36 88888.00 2010-07-06 20:58:50.000 187 30781.88 78.22 43627.38 53387.83 2010-07-06 20:58:51.000 187 30781.88 78.22 43627.37 88888.00 2010-07-06 20:58:52.000 187 30781.88 78.24 43627.40 88888.00 2010-07-06 20:58:53.000 187 30781.87 78.23 43627.41 88888.00 2010-07-06 20:58:54.000 187 30781.90 78.25 43627.41 88888.00 2010-07-06 20:58:55.000 187 30781.90 78.25 43627.35 53387.80 2010-07-06 20:58:56.000 187 30781.85 78.18 43627.34 88888.00 2010-07-06 20:58:57.000 187 30781.85 78.16 43627.35 88888.00 2010-07-06 20:58:58.000 187 30781.87 78.12 43627.35 88888.00 2010-07-06 20:58:59.000 187 30781.88 78.10 43627.33 88888.00 2010-07-06 20:59:00.000 187 30781.88 78.08 43627.28 53387.80 2010-07-06 20:59:01.000 187 30781.88 78.08 43627.25 88888.00 2010-07-06 20:59:02.000 187 30781.88 78.09 43627.28 88888.00 2010-07-06 20:59:03.000 187 30781.87 78.11 43627.26 88888.00 2010-07-06 20:59:04.000 187 30781.87 78.09 43627.25 88888.00 2010-07-06 20:59:05.000 187 30781.87 78.08 43627.24 53387.75 2010-07-06 20:59:06.000 187 30781.88 78.10 43627.23 88888.00 2010-07-06 20:59:07.000 187 30781.92 78.15 43627.28 88888.00 2010-07-06 20:59:08.000 187 30781.91 78.17 43627.31 88888.00 2010-07-06 20:59:09.000 187 30781.89 78.10 43627.31 88888.00 2010-07-06 20:59:10.000 187 30781.89 78.11 43627.28 53387.79 2010-07-06 20:59:11.000 187 30781.88 78.11 43627.30 88888.00 2010-07-06 20:59:12.000 187 30781.87 78.10 43627.32 88888.00 2010-07-06 20:59:13.000 187 30781.85 78.14 43627.34 88888.00 2010-07-06 20:59:14.000 187 30781.86 78.23 43627.38 88888.00 2010-07-06 20:59:15.000 187 30781.88 78.20 43627.38 53387.78 2010-07-06 20:59:16.000 187 30781.88 78.17 43627.36 88888.00 2010-07-06 20:59:17.000 187 30781.85 78.16 43627.30 88888.00 2010-07-06 20:59:18.000 187 30781.83 78.18 43627.28 88888.00 2010-07-06 20:59:19.000 187 30781.86 78.19 43627.32 88888.00 2010-07-06 20:59:20.000 187 30781.91 78.19 43627.41 53387.81 2010-07-06 20:59:21.000 187 30781.90 78.19 43627.41 88888.00 2010-07-06 20:59:22.000 187 30781.87 78.17 43627.39 88888.00 2010-07-06 20:59:23.000 187 30781.86 78.18 43627.35 88888.00 2010-07-06 20:59:24.000 187 30781.85 78.17 43627.31 88888.00 2010-07-06 20:59:25.000 187 30781.88 78.21 43627.25 53387.80 2010-07-06 20:59:26.000 187 30781.86 78.21 43627.27 88888.00 2010-07-06 20:59:27.000 187 30781.85 78.20 43627.26 88888.00 2010-07-06 20:59:28.000 187 30781.86 78.15 43627.31 88888.00 2010-07-06 20:59:29.000 187 30781.88 78.17 43627.32 88888.00 2010-07-06 20:59:30.000 187 30781.88 78.19 43627.30 53387.82 2010-07-06 20:59:31.000 187 30781.88 78.19 43627.32 88888.00 2010-07-06 20:59:32.000 187 30781.86 78.21 43627.31 88888.00 2010-07-06 20:59:33.000 187 30781.89 78.21 43627.27 88888.00 2010-07-06 20:59:34.000 187 30781.85 78.22 43627.29 88888.00 2010-07-06 20:59:35.000 187 30781.85 78.23 43627.30 53387.82 2010-07-06 20:59:36.000 187 30781.86 78.20 43627.26 88888.00 2010-07-06 20:59:37.000 187 30781.85 78.19 43627.22 88888.00 2010-07-06 20:59:38.000 187 30781.92 78.18 43627.25 88888.00 2010-07-06 20:59:39.000 187 30781.95 78.12 43627.25 88888.00 2010-07-06 20:59:40.000 187 30781.91 78.14 43627.29 53387.81 2010-07-06 20:59:41.000 187 30781.87 78.14 43627.31 88888.00 2010-07-06 20:59:42.000 187 30781.87 78.12 43627.32 88888.00 2010-07-06 20:59:43.000 187 30781.89 78.04 43627.29 88888.00 2010-07-06 20:59:44.000 187 30781.87 78.00 43627.32 88888.00 2010-07-06 20:59:45.000 187 30781.86 78.00 43627.29 53387.78 2010-07-06 20:59:46.000 187 30781.86 78.00 43627.27 88888.00 2010-07-06 20:59:47.000 187 30781.86 78.00 43627.26 88888.00 2010-07-06 20:59:48.000 187 30781.86 78.02 43627.26 88888.00 2010-07-06 20:59:49.000 187 30781.86 78.01 43627.24 88888.00 2010-07-06 20:59:50.000 187 30781.83 77.98 43627.21 53387.75 2010-07-06 20:59:51.000 187 30781.83 77.97 43627.22 88888.00 2010-07-06 20:59:52.000 187 30781.81 77.95 43627.28 88888.00 2010-07-06 20:59:53.000 187 30781.81 77.92 43627.29 88888.00 2010-07-06 20:59:54.000 187 30781.82 77.88 43627.24 88888.00 2010-07-06 20:59:55.000 187 30781.84 77.89 43627.29 53387.75 2010-07-06 20:59:56.000 187 30781.83 77.87 43627.32 88888.00 2010-07-06 20:59:57.000 187 30781.82 77.90 43627.31 88888.00 2010-07-06 20:59:58.000 187 30781.79 77.91 43627.32 88888.00 2010-07-06 20:59:59.000 187 30781.80 77.91 43627.36 88888.00 2010-07-06 21:00:00.000 187 30781.78 77.90 43627.35 53387.73 2010-07-06 21:00:01.000 187 30781.75 77.90 43627.36 88888.00 2010-07-06 21:00:02.000 187 30781.76 77.89 43627.30 88888.00 2010-07-06 21:00:03.000 187 30781.79 77.85 43627.29 88888.00 2010-07-06 21:00:04.000 187 30781.78 77.84 43627.31 88888.00 2010-07-06 21:00:05.000 187 30781.74 77.82 43627.28 53387.69 2010-07-06 21:00:06.000 187 30781.73 77.83 43627.30 88888.00 2010-07-06 21:00:07.000 187 30781.74 77.84 43627.32 88888.00 2010-07-06 21:00:08.000 187 30781.74 77.89 43627.43 88888.00 2010-07-06 21:00:09.000 187 30781.74 77.86 43627.41 88888.00 2010-07-06 21:00:10.000 187 30781.76 77.85 43627.41 53387.69 2010-07-06 21:00:11.000 187 30781.76 77.86 43627.39 88888.00 2010-07-06 21:00:12.000 187 30781.74 77.86 43627.39 88888.00 2010-07-06 21:00:13.000 187 30781.75 77.91 43627.39 88888.00 2010-07-06 21:00:14.000 187 30781.74 77.91 43627.34 88888.00 2010-07-06 21:00:15.000 187 30781.74 77.89 43627.33 53387.68 2010-07-06 21:00:16.000 187 30781.74 77.86 43627.37 88888.00 2010-07-06 21:00:17.000 187 30781.73 77.89 43627.39 88888.00 2010-07-06 21:00:18.000 187 30781.72 77.86 43627.37 88888.00 2010-07-06 21:00:19.000 187 30781.76 77.88 43627.35 88888.00 2010-07-06 21:00:20.000 187 30781.76 77.90 43627.34 53387.71 2010-07-06 21:00:21.000 187 30781.72 77.92 43627.31 88888.00 2010-07-06 21:00:22.000 187 30781.71 77.93 43627.31 88888.00 2010-07-06 21:00:23.000 187 30781.71 77.95 43627.33 88888.00 2010-07-06 21:00:24.000 187 30781.71 77.96 43627.35 88888.00 2010-07-06 21:00:25.000 187 30781.70 77.96 43627.37 53387.70 2010-07-06 21:00:26.000 187 30781.72 77.98 43627.39 88888.00 2010-07-06 21:00:27.000 187 30781.74 77.95 43627.37 88888.00 2010-07-06 21:00:28.000 187 30781.75 77.96 43627.33 88888.00 2010-07-06 21:00:29.000 187 30781.77 78.00 43627.31 88888.00 2010-07-06 21:00:30.000 187 30781.76 77.99 43627.33 53387.72 2010-07-06 21:00:31.000 187 30781.75 77.99 43627.35 88888.00 2010-07-06 21:00:32.000 187 30781.74 78.00 43627.33 88888.00 2010-07-06 21:00:33.000 187 30781.73 77.96 43627.31 88888.00 2010-07-06 21:00:34.000 187 30781.72 77.96 43627.29 88888.00 2010-07-06 21:00:35.000 187 30781.69 77.98 43627.30 53387.74 2010-07-06 21:00:36.000 187 30781.70 78.00 43627.36 88888.00 2010-07-06 21:00:37.000 187 30781.72 77.99 43627.45 88888.00 2010-07-06 21:00:38.000 187 30781.70 78.01 43627.42 88888.00 2010-07-06 21:00:39.000 187 30781.67 78.01 43627.35 88888.00 2010-07-06 21:00:40.000 187 30781.70 78.03 43627.30 53387.71 2010-07-06 21:00:41.000 187 30781.71 78.01 43627.27 88888.00 2010-07-06 21:00:42.000 187 30781.56 77.85 43627.30 88888.00 2010-07-06 21:00:43.000 187 30781.51 77.75 43627.35 88888.00 2010-07-06 21:00:44.000 187 30781.50 77.77 43627.35 88888.00 2010-07-06 21:00:45.000 187 30781.47 77.75 43627.33 53387.67 2010-07-06 21:00:46.000 187 30781.56 77.83 43627.31 88888.00 2010-07-06 21:00:47.000 187 30781.72 78.00 43627.28 88888.00 2010-07-06 21:00:48.000 187 30781.70 77.97 43627.27 88888.00 2010-07-06 21:00:49.000 187 30781.51 77.77 43627.36 88888.00 2010-07-06 21:00:50.000 187 30781.46 77.69 43627.40 53387.72 2010-07-06 21:00:51.000 187 30781.50 77.69 43627.37 88888.00 2010-07-06 21:00:52.000 187 30781.51 77.70 43627.37 88888.00 2010-07-06 21:00:53.000 187 30781.56 77.81 43627.36 88888.00 2010-07-06 21:00:54.000 187 30781.69 77.95 43627.34 88888.00 2010-07-06 21:00:55.000 187 30781.72 77.96 43627.35 53387.65 2010-07-06 21:00:56.000 187 30781.70 77.93 43627.32 88888.00 2010-07-06 21:00:57.000 187 30781.68 77.91 43627.31 88888.00 2010-07-06 21:00:58.000 187 30781.69 77.93 43627.29 88888.00 2010-07-06 21:00:59.000 187 30781.70 77.94 43627.29 88888.00 2010-07-06 21:01:00.000 187 30781.68 77.92 43627.31 53387.70 2010-07-06 21:01:01.000 187 30781.68 77.95 43627.33 88888.00 2010-07-06 21:01:02.000 187 30781.69 77.95 43627.35 88888.00 2010-07-06 21:01:03.000 187 30781.70 77.90 43627.36 88888.00 2010-07-06 21:01:04.000 187 30781.68 77.88 43627.34 88888.00 2010-07-06 21:01:05.000 187 30781.67 77.87 43627.35 53387.66 2010-07-06 21:01:06.000 187 30781.67 77.87 43627.38 88888.00 2010-07-06 21:01:07.000 187 30781.68 77.90 43627.41 88888.00 2010-07-06 21:01:08.000 187 30781.71 77.87 43627.35 88888.00 2010-07-06 21:01:09.000 187 30781.70 77.85 43627.35 88888.00 2010-07-06 21:01:10.000 187 30781.70 77.87 43627.42 53387.67 2010-07-06 21:01:11.000 187 30781.70 77.88 43627.38 88888.00 2010-07-06 21:01:12.000 187 30781.72 77.89 43627.36 88888.00 2010-07-06 21:01:13.000 187 30781.73 77.87 43627.32 88888.00 2010-07-06 21:01:14.000 187 30781.72 77.89 43627.31 88888.00 2010-07-06 21:01:15.000 187 30781.74 77.90 43627.30 53387.68 2010-07-06 21:01:16.000 187 30781.73 77.90 43627.37 88888.00 2010-07-06 21:01:17.000 187 30781.62 77.83 43627.49 88888.00 2010-07-06 21:01:18.000 187 30781.67 77.90 43627.52 88888.00 2010-07-06 21:01:19.000 187 30781.70 77.92 43627.41 88888.00 2010-07-06 21:01:20.000 187 30781.69 77.88 43627.38 53387.77 2010-07-06 21:01:21.000 187 30781.72 77.88 43627.40 88888.00 2010-07-06 21:01:22.000 187 30781.71 77.87 43627.41 88888.00 2010-07-06 21:01:23.000 187 30781.70 77.88 43627.46 88888.00 2010-07-06 21:01:24.000 187 30781.71 77.83 43627.43 88888.00 2010-07-06 21:01:25.000 187 30781.72 77.84 43627.34 53387.69 2010-07-06 21:01:26.000 187 30781.70 77.85 43627.34 88888.00 2010-07-06 21:01:27.000 187 30781.69 77.86 43627.35 88888.00 2010-07-06 21:01:28.000 187 30781.73 77.83 43627.33 88888.00 2010-07-06 21:01:29.000 187 30781.75 77.84 43627.33 88888.00 2010-07-06 21:01:30.000 187 30781.75 77.84 43627.36 53387.69 2010-07-06 21:01:31.000 187 30781.75 77.84 43627.31 88888.00 2010-07-06 21:01:32.000 187 30781.72 77.86 43627.33 88888.00 2010-07-06 21:01:33.000 187 30781.72 77.88 43627.36 88888.00 2010-07-06 21:01:34.000 187 30781.72 77.90 43627.34 88888.00 2010-07-06 21:01:35.000 187 30781.80 77.94 43627.24 53387.70 2010-07-06 21:01:36.000 187 30781.75 77.93 43627.25 88888.00 2010-07-06 21:01:37.000 187 30781.70 77.88 43627.27 88888.00 2010-07-06 21:01:38.000 187 30781.71 77.88 43627.35 88888.00 2010-07-06 21:01:39.000 187 30781.73 77.92 43627.35 88888.00 2010-07-06 21:01:40.000 187 30781.72 77.90 43627.31 53387.72 2010-07-06 21:01:41.000 187 30781.67 77.92 43627.32 88888.00 2010-07-06 21:01:42.000 187 30781.66 77.92 43627.33 88888.00 2010-07-06 21:01:43.000 187 30781.57 77.79 43627.34 88888.00 2010-07-06 21:01:44.000 187 30781.48 77.66 43627.41 88888.00 2010-07-06 21:01:45.000 187 30781.65 77.80 43627.34 53387.70 2010-07-06 21:01:46.000 187 30781.92 78.14 43627.22 88888.00 2010-07-06 21:01:47.000 187 30781.94 78.15 43627.24 88888.00 2010-07-06 21:01:48.000 187 30781.73 77.92 43627.34 88888.00 2010-07-06 21:01:49.000 187 30781.50 77.67 43627.43 88888.00 2010-07-06 21:01:50.000 187 30781.50 77.70 43627.43 53387.73 2010-07-06 21:01:51.000 187 30781.79 78.00 43627.28 88888.00 2010-07-06 21:01:52.000 187 30781.92 78.23 43627.26 88888.00 2010-07-06 21:01:53.000 187 30781.84 78.20 43627.36 88888.00 2010-07-06 21:01:54.000 187 30781.59 77.81 43627.43 88888.00 2010-07-06 21:01:55.000 187 30781.48 77.67 43627.45 53387.81 2010-07-06 21:01:56.000 187 30781.59 77.78 43627.40 88888.00 2010-07-06 21:01:57.000 187 30781.86 78.08 43627.26 88888.00 2010-07-06 21:01:58.000 187 30781.88 78.20 43627.31 88888.00 2010-07-06 21:01:59.000 187 30781.69 78.19 43627.48 88888.00 2010-07-06 21:02:00.000 187 30781.66 77.94 43627.36 53387.75 2010-07-06 21:02:01.000 187 30781.68 77.88 43627.31 88888.00 2010-07-06 21:02:02.000 187 30781.70 77.87 43627.29 88888.00 2010-07-06 21:02:03.000 187 30781.69 77.85 43627.25 88888.00 2010-07-06 21:02:04.000 187 30781.68 77.85 43627.28 88888.00 2010-07-06 21:02:05.000 187 30781.67 77.84 43627.28 53387.65 2010-07-06 21:02:06.000 187 30781.66 77.86 43627.26 88888.00 2010-07-06 21:02:07.000 187 30781.65 77.86 43627.30 88888.00 2010-07-06 21:02:08.000 187 30781.65 77.83 43627.30 88888.00 2010-07-06 21:02:09.000 187 30781.65 77.83 43627.25 88888.00 2010-07-06 21:02:10.000 187 30781.67 77.83 43627.30 53387.64 2010-07-06 21:02:11.000 187 30781.60 77.83 43627.33 88888.00 2010-07-06 21:02:12.000 187 30781.59 77.81 43627.29 88888.00 2010-07-06 21:02:13.000 187 30781.58 77.81 43627.32 88888.00 2010-07-06 21:02:14.000 187 30781.58 77.79 43627.35 88888.00 2010-07-06 21:02:15.000 187 30781.62 77.81 43627.33 53387.62 2010-07-06 21:02:16.000 187 30781.61 77.81 43627.31 88888.00 2010-07-06 21:02:17.000 187 30781.60 77.82 43627.33 88888.00 2010-07-06 21:02:18.000 187 30781.60 77.79 43627.40 88888.00 2010-07-06 21:02:19.000 187 30781.61 77.79 43627.41 88888.00 2010-07-06 21:02:20.000 187 30781.60 77.78 43627.38 53387.63 2010-07-06 21:02:21.000 187 30781.61 77.76 43627.33 88888.00 2010-07-06 21:02:22.000 187 30781.61 77.77 43627.29 88888.00 2010-07-06 21:02:23.000 187 30781.62 77.82 43627.31 88888.00 2010-07-06 21:02:24.000 187 30781.59 77.79 43627.35 88888.00 2010-07-06 21:02:25.000 187 30781.60 77.79 43627.39 53387.65 2010-07-06 21:02:26.000 187 30781.60 77.76 43627.38 88888.00 2010-07-06 21:02:27.000 187 30781.62 77.78 43627.36 88888.00 2010-07-06 21:02:28.000 187 30781.65 77.80 43627.34 88888.00 2010-07-06 21:02:29.000 187 30781.66 77.78 43627.35 88888.00 2010-07-06 21:02:30.000 187 30781.63 77.80 43627.36 53387.66 2010-07-06 21:02:31.000 187 30781.61 77.81 43627.34 88888.00 2010-07-06 21:02:32.000 187 30781.61 77.78 43627.33 88888.00 2010-07-06 21:02:33.000 187 30781.64 77.79 43627.35 88888.00 2010-07-06 21:02:34.000 187 30781.65 77.81 43627.36 88888.00 2010-07-06 21:02:35.000 187 30781.61 77.82 43627.33 53387.62 2010-07-06 21:02:36.000 187 30781.59 77.84 43627.36 88888.00 2010-07-06 21:02:37.000 187 30781.57 77.88 43627.37 88888.00 2010-07-06 21:02:38.000 187 30781.56 77.90 43627.41 88888.00 2010-07-06 21:02:39.000 187 30781.58 77.93 43627.47 88888.00 2010-07-06 21:02:40.000 187 30781.61 77.94 43627.47 53387.64 2010-07-06 21:02:41.000 187 30781.60 77.98 43627.47 88888.00 2010-07-06 21:02:42.000 187 30781.58 77.95 43627.51 88888.00 2010-07-06 21:02:43.000 187 30781.40 77.78 43627.56 88888.00 2010-07-06 21:02:44.000 187 30781.44 77.83 43627.57 88888.00 2010-07-06 21:02:45.000 187 30781.71 78.15 43627.42 53387.63 2010-07-06 21:02:46.000 187 30781.81 78.37 43627.37 88888.00 2010-07-06 21:02:47.000 187 30781.78 78.31 43627.40 88888.00 2010-07-06 21:02:48.000 187 30781.48 77.96 43627.54 88888.00 2010-07-06 21:02:49.000 187 30781.38 77.86 43627.55 88888.00 2010-07-06 21:02:50.000 187 30781.51 78.01 43627.51 53387.70 2010-07-06 21:02:51.000 187 30781.83 78.37 43627.34 88888.00 2010-07-06 21:02:52.000 187 30781.87 78.38 43627.32 88888.00 2010-07-06 21:02:53.000 187 30781.69 78.20 43627.44 88888.00 2010-07-06 21:02:54.000 187 30781.44 77.92 43627.56 88888.00 2010-07-06 21:02:55.000 187 30781.44 77.91 43627.59 53387.78 2010-07-06 21:02:56.000 187 30781.65 78.20 43627.50 88888.00 2010-07-06 21:02:57.000 187 30781.83 78.44 43627.41 88888.00 2010-07-06 21:02:58.000 187 30781.82 78.37 43627.39 88888.00 2010-07-06 21:02:59.000 187 30781.68 78.18 43627.39 88888.00 2010-07-06 21:03:00.000 187 30781.64 78.09 43627.45 53387.76 2010-07-06 21:03:01.000 187 30781.64 78.10 43627.50 88888.00 2010-07-06 21:03:02.000 187 30781.66 78.10 43627.48 88888.00 2010-07-06 21:03:03.000 187 30781.70 78.12 43627.51 88888.00 2010-07-06 21:03:04.000 187 30781.68 78.10 43627.50 88888.00 2010-07-06 21:03:05.000 187 30781.66 78.06 43627.46 53387.71 2010-07-06 21:03:06.000 187 30781.67 78.02 43627.49 88888.00 2010-07-06 21:03:07.000 187 30781.70 77.97 43627.45 88888.00 2010-07-06 21:03:08.000 187 30781.70 77.94 43627.44 88888.00 2010-07-06 21:03:09.000 187 30781.67 77.94 43627.46 88888.00 2010-07-06 21:03:10.000 187 30781.71 77.96 43627.43 53387.67 2010-07-06 21:03:11.000 187 30781.72 77.98 43627.42 88888.00 2010-07-06 21:03:12.000 187 30781.70 77.95 43627.46 88888.00 2010-07-06 21:03:13.000 187 30781.68 77.93 43627.45 88888.00 2010-07-06 21:03:14.000 187 30781.68 77.91 43627.44 88888.00 2010-07-06 21:03:15.000 187 30781.73 77.91 43627.42 53387.67 2010-07-06 21:03:16.000 187 30781.71 77.86 43627.38 88888.00 2010-07-06 21:03:17.000 187 30781.70 77.85 43627.38 88888.00 2010-07-06 21:03:18.000 187 30781.69 77.87 43627.42 88888.00 2010-07-06 21:03:19.000 187 30781.65 77.82 43627.41 88888.00 2010-07-06 21:03:20.000 187 30781.65 77.87 43627.44 53387.65 2010-07-06 21:03:21.000 187 30781.65 77.87 43627.42 88888.00 2010-07-06 21:03:22.000 187 30781.65 77.85 43627.43 88888.00 2010-07-06 21:03:23.000 187 30781.62 77.80 43627.46 88888.00 2010-07-06 21:03:24.000 187 30781.61 77.81 43627.44 88888.00 2010-07-06 21:03:25.000 187 30781.63 77.83 43627.34 53387.64 2010-07-06 21:03:26.000 187 30781.59 77.84 43627.35 88888.00 2010-07-06 21:03:27.000 187 30781.59 77.81 43627.35 88888.00 2010-07-06 21:03:28.000 187 30781.59 77.81 43627.29 88888.00 2010-07-06 21:03:29.000 187 30781.60 77.78 43627.32 88888.00 2010-07-06 21:03:30.000 187 30781.60 77.75 43627.33 53387.62 2010-07-06 21:03:31.000 187 30781.62 77.74 43627.32 88888.00 2010-07-06 21:03:32.000 187 30781.60 77.79 43627.37 88888.00 2010-07-06 21:03:33.000 187 30781.59 77.82 43627.35 88888.00 2010-07-06 21:03:34.000 187 30781.59 77.78 43627.35 88888.00 2010-07-06 21:03:35.000 187 30781.59 77.75 43627.35 53387.63 2010-07-06 21:03:36.000 187 30781.54 77.76 43627.36 88888.00 2010-07-06 21:03:37.000 187 30781.54 77.76 43627.34 88888.00 2010-07-06 21:03:38.000 187 30781.55 77.77 43627.35 88888.00 2010-07-06 21:03:39.000 187 30781.57 77.81 43627.36 88888.00 2010-07-06 21:03:40.000 187 30781.54 77.79 43627.43 53387.61 2010-07-06 21:03:41.000 187 30781.45 77.74 43627.45 88888.00 2010-07-06 21:03:42.000 187 30781.24 77.71 43627.18 88888.00 2010-07-06 21:03:43.000 187 30781.29 77.71 43627.40 88888.00 2010-07-06 21:03:44.000 187 30781.33 77.67 43627.44 88888.00 2010-07-06 21:03:45.000 187 30781.31 77.64 43627.48 53387.36 2010-07-06 21:03:46.000 187 30781.39 77.72 43627.45 88888.00 2010-07-06 21:03:47.000 187 30781.54 77.87 43627.36 88888.00 2010-07-06 21:03:48.000 187 30781.56 77.87 43627.36 88888.00 2010-07-06 21:03:49.000 187 30781.59 77.89 43627.36 88888.00 2010-07-06 21:03:50.000 187 30781.59 77.92 43627.43 53387.58 2010-07-06 21:03:51.000 187 30781.58 77.89 43627.42 88888.00 2010-07-06 21:03:52.000 187 30781.53 77.89 43627.39 88888.00 2010-07-06 21:03:53.000 187 30781.49 77.93 43627.36 88888.00 2010-07-06 21:03:54.000 187 30781.49 77.93 43627.32 88888.00 2010-07-06 21:03:55.000 187 30781.50 77.92 43627.32 53387.59 2010-07-06 21:03:56.000 187 30781.48 77.93 43627.35 88888.00 2010-07-06 21:03:57.000 187 30781.48 77.94 43627.42 88888.00 2010-07-06 21:03:58.000 187 30781.50 77.93 43627.50 88888.00 2010-07-06 21:03:59.000 187 30781.53 77.93 43627.47 88888.00 2010-07-06 21:04:00.000 187 30781.53 77.92 43627.47 53387.61 2010-07-06 21:04:01.000 187 30781.49 77.92 43627.45 88888.00 2010-07-06 21:04:02.000 187 30781.51 77.95 43627.45 88888.00 2010-07-06 21:04:03.000 187 30781.51 77.92 43627.48 88888.00 2010-07-06 21:04:04.000 187 30781.55 77.93 43627.42 88888.00 2010-07-06 21:04:05.000 187 30781.51 77.94 43627.36 53387.62 2010-07-06 21:04:06.000 187 30781.50 77.96 43627.37 88888.00 2010-07-06 21:04:07.000 187 30781.53 78.00 43627.39 88888.00 2010-07-06 21:04:08.000 187 30781.53 77.98 43627.41 88888.00 2010-07-06 21:04:09.000 187 30781.54 77.97 43627.41 88888.00 2010-07-06 21:04:10.000 187 30781.56 77.97 43627.42 53387.60 2010-07-06 21:04:11.000 187 30781.54 77.95 43627.43 88888.00 2010-07-06 21:04:12.000 187 30781.51 77.95 43627.42 88888.00 2010-07-06 21:04:13.000 187 30781.53 77.91 43627.39 88888.00 2010-07-06 21:04:14.000 187 30781.54 77.89 43627.37 88888.00 2010-07-06 21:04:15.000 187 30781.51 77.87 43627.41 53387.59 2010-07-06 21:04:16.000 187 30781.50 77.81 43627.45 88888.00 2010-07-06 21:04:17.000 187 30781.55 77.81 43627.46 88888.00 2010-07-06 21:04:18.000 187 30781.56 77.86 43627.42 88888.00 2010-07-06 21:04:19.000 187 30781.55 77.87 43627.45 88888.00 2010-07-06 21:04:20.000 187 30781.51 77.86 43627.42 53387.67 2010-07-06 21:04:21.000 187 30781.53 77.84 43627.42 88888.00 2010-07-06 21:04:22.000 187 30781.55 77.85 43627.41 88888.00 2010-07-06 21:04:23.000 187 30781.55 77.84 43627.43 88888.00 2010-07-06 21:04:24.000 187 30781.54 77.86 43627.42 88888.00 2010-07-06 21:04:25.000 187 30781.54 77.84 43627.39 53387.62 2010-07-06 21:04:26.000 187 30781.55 77.83 43627.37 88888.00 2010-07-06 21:04:27.000 187 30781.56 77.85 43627.34 88888.00 2010-07-06 21:04:28.000 187 30781.55 77.86 43627.40 88888.00 2010-07-06 21:04:29.000 187 30781.56 77.83 43627.39 88888.00 2010-07-06 21:04:30.000 187 30781.58 77.81 43627.37 53387.58 2010-07-06 21:04:31.000 187 30781.55 77.83 43627.35 88888.00 2010-07-06 21:04:32.000 187 30781.54 77.84 43627.35 88888.00 2010-07-06 21:04:33.000 187 30781.54 77.82 43627.39 88888.00 2010-07-06 21:04:34.000 187 30781.52 77.78 43627.39 88888.00 2010-07-06 21:04:35.000 187 30781.56 77.78 43627.36 53387.56 2010-07-06 21:04:36.000 187 30781.51 77.82 43627.37 88888.00 2010-07-06 21:04:37.000 187 30781.50 77.83 43627.37 88888.00 2010-07-06 21:04:38.000 187 30781.50 77.82 43627.37 88888.00 2010-07-06 21:04:39.000 187 30781.51 77.81 43627.33 88888.00 2010-07-06 21:04:40.000 187 30781.52 77.79 43627.32 53387.60 2010-07-06 21:04:41.000 187 30781.49 77.85 43627.33 88888.00 2010-07-06 21:04:42.000 187 30781.40 77.84 43627.43 88888.00 2010-07-06 21:04:43.000 187 30781.37 77.78 43627.52 88888.00 2010-07-06 21:04:44.000 187 30781.38 77.77 43627.51 88888.00 2010-07-06 21:04:45.000 187 30781.38 77.78 43627.50 53387.64 2010-07-06 21:04:46.000 187 30781.46 77.83 43627.43 88888.00 2010-07-06 21:04:47.000 187 30781.57 77.86 43627.33 88888.00 2010-07-06 21:04:48.000 187 30781.52 77.87 43627.38 88888.00 2010-07-06 21:04:49.000 187 30781.42 77.83 43627.54 88888.00 2010-07-06 21:04:50.000 187 30781.42 77.82 43627.57 53387.60 2010-07-06 21:04:51.000 187 30781.42 77.84 43627.57 88888.00 2010-07-06 21:04:52.000 187 30781.43 77.84 43627.54 88888.00 2010-07-06 21:04:53.000 187 30781.53 77.86 43627.44 88888.00 2010-07-06 21:04:54.000 187 30781.59 77.88 43627.36 88888.00 2010-07-06 21:04:55.000 187 30781.58 77.91 43627.39 53387.65 2010-07-06 21:04:56.000 187 30781.57 77.89 43627.39 88888.00 2010-07-06 21:04:57.000 187 30781.56 77.88 43627.37 88888.00 2010-07-06 21:04:58.000 187 30781.54 77.90 43627.39 88888.00 2010-07-06 21:04:59.000 187 30781.52 77.94 43627.39 88888.00 2010-07-06 21:05:00.000 187 30781.54 77.94 43627.34 53387.59 2010-07-06 21:05:01.000 187 30781.56 77.92 43627.33 88888.00 2010-07-06 21:05:02.000 187 30781.57 77.89 43627.34 88888.00 2010-07-06 21:05:03.000 187 30781.57 77.88 43627.36 88888.00 2010-07-06 21:05:04.000 187 30781.56 77.91 43627.38 88888.00 2010-07-06 21:05:05.000 187 30781.54 77.94 43627.38 53387.58 2010-07-06 21:05:06.000 187 30781.54 77.93 43627.36 88888.00 2010-07-06 21:05:07.000 187 30781.52 77.94 43627.33 88888.00 2010-07-06 21:05:08.000 187 30781.54 77.97 43627.29 88888.00 2010-07-06 21:05:09.000 187 30781.54 77.92 43627.31 88888.00 2010-07-06 21:05:10.000 187 30781.55 77.91 43627.33 53387.58 2010-07-06 21:05:11.000 187 30781.57 77.97 43627.30 88888.00 2010-07-06 21:05:12.000 187 30781.57 78.05 43627.32 88888.00 2010-07-06 21:05:13.000 187 30781.57 78.04 43627.34 88888.00 2010-07-06 21:05:14.000 187 30781.58 78.03 43627.34 88888.00 2010-07-06 21:05:15.000 187 30781.56 78.01 43627.36 53387.55 2010-07-06 21:05:16.000 187 30781.57 78.02 43627.33 88888.00 2010-07-06 21:05:17.000 187 30781.55 78.01 43627.37 88888.00 2010-07-06 21:05:18.000 187 30781.54 78.00 43627.36 88888.00 2010-07-06 21:05:19.000 187 30781.54 78.01 43627.40 88888.00 2010-07-06 21:05:20.000 187 30781.54 78.03 43627.42 53387.58 2010-07-06 21:05:21.000 187 30781.54 78.00 43627.40 88888.00 2010-07-06 21:05:22.000 187 30781.55 77.98 43627.37 88888.00 2010-07-06 21:05:23.000 187 30781.51 77.98 43627.38 88888.00 2010-07-06 21:05:24.000 187 30781.54 78.00 43627.38 88888.00 2010-07-06 21:05:25.000 187 30781.54 78.00 43627.41 53387.55 2010-07-06 21:05:26.000 187 30781.52 78.02 43627.44 88888.00 2010-07-06 21:05:27.000 187 30781.51 77.98 43627.40 88888.00 2010-07-06 21:05:28.000 187 30781.54 77.99 43627.41 88888.00 2010-07-06 21:05:29.000 187 30781.52 77.97 43627.39 88888.00 2010-07-06 21:05:30.000 187 30781.51 77.94 43627.38 53387.57 2010-07-06 21:05:31.000 187 30781.49 77.91 43627.36 88888.00 2010-07-06 21:05:32.000 187 30781.49 77.89 43627.36 88888.00 2010-07-06 21:05:33.000 187 30781.47 77.90 43627.38 88888.00 2010-07-06 21:05:34.000 187 30781.45 77.93 43627.38 88888.00 2010-07-06 21:05:35.000 187 30781.44 77.92 43627.41 53387.54 2010-07-06 21:05:36.000 187 30781.45 77.94 43627.42 88888.00 2010-07-06 21:05:37.000 187 30781.44 77.89 43627.45 88888.00 2010-07-06 21:05:38.000 187 30781.42 77.89 43627.44 88888.00 2010-07-06 21:05:39.000 187 30781.41 77.87 43627.36 88888.00 2010-07-06 21:05:40.000 187 30781.44 77.87 43627.33 53387.51 2010-07-06 21:05:41.000 187 30781.43 77.87 43627.31 88888.00 2010-07-06 21:05:42.000 187 30781.42 77.88 43627.38 88888.00 2010-07-06 21:05:43.000 187 30781.35 77.84 43627.49 88888.00 2010-07-06 21:05:44.000 187 30781.28 77.79 43627.55 88888.00 2010-07-06 21:05:45.000 187 30781.37 77.81 43627.43 53387.51 2010-07-06 21:05:46.000 187 30781.58 77.86 43627.21 88888.00 2010-07-06 21:05:47.000 187 30781.59 77.91 43627.23 88888.00 2010-07-06 21:05:48.000 187 30781.42 77.89 43627.37 88888.00 2010-07-06 21:05:49.000 187 30781.25 77.84 43627.51 88888.00 2010-07-06 21:05:50.000 187 30781.27 77.83 43627.50 53387.42 2010-07-06 21:05:51.000 187 30781.43 77.83 43627.29 88888.00 2010-07-06 21:05:52.000 187 30781.57 77.87 43627.17 88888.00 2010-07-06 21:05:53.000 187 30781.53 77.89 43627.18 88888.00 2010-07-06 21:05:54.000 187 30781.31 77.89 43627.44 88888.00 2010-07-06 21:05:55.000 187 30781.22 77.87 43627.50 53387.43 2010-07-06 21:05:56.000 187 30781.29 77.90 43627.46 88888.00 2010-07-06 21:05:57.000 187 30781.49 77.96 43627.19 88888.00 2010-07-06 21:05:58.000 187 30781.50 77.97 43627.14 88888.00 2010-07-06 21:05:59.000 187 30781.40 77.96 43627.29 88888.00 2010-07-06 21:06:00.000 187 30781.31 77.95 43627.37 53387.44 2010-07-06 21:06:01.000 187 30781.31 77.94 43627.39 88888.00 2010-07-06 21:06:02.000 187 30781.32 77.96 43627.41 88888.00 2010-07-06 21:06:03.000 187 30781.36 77.97 43627.41 88888.00 2010-07-06 21:06:04.000 187 30781.29 77.92 43627.46 88888.00 2010-07-06 21:06:05.000 187 30781.37 77.97 43627.52 53387.53 2010-07-06 21:06:06.000 187 30781.38 77.98 43627.43 88888.00 2010-07-06 21:06:07.000 187 30781.32 78.00 43627.43 88888.00 2010-07-06 21:06:08.000 187 30781.35 78.03 43627.44 88888.00 2010-07-06 21:06:09.000 187 30781.37 78.02 43627.46 88888.00 2010-07-06 21:06:10.000 187 30781.36 78.01 43627.47 53387.51 2010-07-06 21:06:11.000 187 30781.36 78.04 43627.44 88888.00 2010-07-06 21:06:12.000 187 30781.35 78.05 43627.45 88888.00 2010-07-06 21:06:13.000 187 30781.38 78.01 43627.46 88888.00 2010-07-06 21:06:14.000 187 30781.41 78.02 43627.48 88888.00 2010-07-06 21:06:15.000 187 30781.41 78.01 43627.48 53387.51 2010-07-06 21:06:16.000 187 30781.39 78.04 43627.47 88888.00 2010-07-06 21:06:17.000 187 30781.38 78.09 43627.48 88888.00 2010-07-06 21:06:18.000 187 30781.40 78.02 43627.45 88888.00 2010-07-06 21:06:19.000 187 30781.39 77.98 43627.45 88888.00 2010-07-06 21:06:20.000 187 30781.34 77.97 43627.43 53387.50 2010-07-06 21:06:21.000 187 30781.34 77.96 43627.46 88888.00 2010-07-06 21:06:22.000 187 30781.38 77.95 43627.45 88888.00 2010-07-06 21:06:23.000 187 30781.37 77.97 43627.48 88888.00 2010-07-06 21:06:24.000 187 30781.36 77.93 43627.46 88888.00 2010-07-06 21:06:25.000 187 30781.38 77.94 43627.40 53387.51 2010-07-06 21:06:26.000 187 30781.41 77.94 43627.43 88888.00 2010-07-06 21:06:27.000 187 30781.41 77.94 43627.42 88888.00 2010-07-06 21:06:28.000 187 30781.42 77.99 43627.46 88888.00 2010-07-06 21:06:29.000 187 30781.40 77.96 43627.45 88888.00 2010-07-06 21:06:30.000 187 30781.38 77.95 43627.43 53387.51 2010-07-06 21:06:31.000 187 30781.37 77.95 43627.49 88888.00 2010-07-06 21:06:32.000 187 30781.34 77.90 43627.54 88888.00 2010-07-06 21:06:33.000 187 30781.37 77.90 43627.46 88888.00 2010-07-06 21:06:34.000 187 30781.38 77.85 43627.41 88888.00 2010-07-06 21:06:35.000 187 30781.41 77.90 43627.40 53387.55 2010-07-06 21:06:36.000 187 30781.43 77.92 43627.40 88888.00 2010-07-06 21:06:37.000 187 30781.40 77.92 43627.42 88888.00 2010-07-06 21:06:38.000 187 30781.39 77.95 43627.43 88888.00 2010-07-06 21:06:39.000 187 30781.40 77.96 43627.42 88888.00 2010-07-06 21:06:40.000 187 30781.38 77.93 43627.40 53387.50 2010-07-06 21:06:41.000 187 30781.38 77.93 43627.40 88888.00 2010-07-06 21:06:42.000 187 30781.36 77.90 43627.39 88888.00 2010-07-06 21:06:43.000 187 30781.22 77.91 43627.52 88888.00 2010-07-06 21:06:44.000 187 30781.22 77.90 43627.52 88888.00 2010-07-06 21:06:45.000 187 30781.42 77.93 43627.34 53387.55 2010-07-06 21:06:46.000 187 30781.53 78.00 43627.28 88888.00 2010-07-06 21:06:47.000 187 30781.51 77.97 43627.31 88888.00 2010-07-06 21:06:48.000 187 30781.33 77.94 43627.55 88888.00 2010-07-06 21:06:49.000 187 30781.25 77.91 43627.65 88888.00 2010-07-06 21:06:50.000 187 30781.34 77.93 43627.53 53387.52 2010-07-06 21:06:51.000 187 30781.54 77.97 43627.27 88888.00 2010-07-06 21:06:52.000 187 30781.56 78.00 43627.26 88888.00 2010-07-06 21:06:53.000 187 30781.41 77.97 43627.40 88888.00 2010-07-06 21:06:54.000 187 30781.24 77.95 43627.58 88888.00 2010-07-06 21:06:55.000 187 30781.23 77.96 43627.59 53387.48 2010-07-06 21:06:56.000 187 30781.43 77.99 43627.36 88888.00 2010-07-06 21:06:57.000 187 30781.55 78.01 43627.28 88888.00 2010-07-06 21:06:58.000 187 30781.49 77.99 43627.39 88888.00 2010-07-06 21:06:59.000 187 30781.36 78.02 43627.46 88888.00 2010-07-06 21:07:00.000 187 30781.36 77.98 43627.48 53387.50 2010-07-06 21:07:01.000 187 30781.37 77.94 43627.45 88888.00 2010-07-06 21:07:02.000 187 30781.34 77.97 43627.43 88888.00 2010-07-06 21:07:03.000 187 30781.36 77.98 43627.47 88888.00 2010-07-06 21:07:04.000 187 30781.39 77.99 43627.42 88888.00 2010-07-06 21:07:05.000 187 30781.41 78.00 43627.43 53387.53 2010-07-06 21:07:06.000 187 30781.40 77.99 43627.48 88888.00 2010-07-06 21:07:07.000 187 30781.42 77.99 43627.51 88888.00 2010-07-06 21:07:08.000 187 30781.40 78.03 43627.50 88888.00 2010-07-06 21:07:09.000 187 30781.41 78.07 43627.46 88888.00 2010-07-06 21:07:10.000 187 30781.39 78.06 43627.47 53387.56 2010-07-06 21:07:11.000 187 30781.38 78.08 43627.49 88888.00 2010-07-06 21:07:12.000 187 30781.42 78.08 43627.52 88888.00 2010-07-06 21:07:13.000 187 30781.42 78.14 43627.51 88888.00 2010-07-06 21:07:14.000 187 30781.45 78.19 43627.50 88888.00 2010-07-06 21:07:15.000 187 30781.44 78.22 43627.48 53387.60 2010-07-06 21:07:16.000 187 30781.41 78.20 43627.47 88888.00 2010-07-06 21:07:17.000 187 30781.42 78.18 43627.50 88888.00 2010-07-06 21:07:18.000 187 30781.46 78.17 43627.51 88888.00 2010-07-06 21:07:19.000 187 30781.44 78.21 43627.52 88888.00 2010-07-06 21:07:20.000 187 30781.46 78.28 43627.52 53387.62 2010-07-06 21:07:21.000 187 30781.47 78.31 43627.49 88888.00 2010-07-06 21:07:22.000 187 30781.44 78.25 43627.50 88888.00 2010-07-06 21:07:23.000 187 30781.45 78.26 43627.50 88888.00 2010-07-06 21:07:24.000 187 30781.47 78.28 43627.51 88888.00 2010-07-06 21:07:25.000 187 30781.48 78.31 43627.52 53387.65 2010-07-06 21:07:26.000 187 30781.46 78.31 43627.52 88888.00 2010-07-06 21:07:27.000 187 30781.47 78.30 43627.49 88888.00 2010-07-06 21:07:28.000 187 30781.46 78.33 43627.47 88888.00 2010-07-06 21:07:29.000 187 30781.45 78.31 43627.49 88888.00 2010-07-06 21:07:30.000 187 30781.48 78.31 43627.50 53387.67 2010-07-06 21:07:31.000 187 30781.51 78.37 43627.48 88888.00 2010-07-06 21:07:32.000 187 30781.49 78.36 43627.48 88888.00 2010-07-06 21:07:33.000 187 30781.51 78.33 43627.51 88888.00 2010-07-06 21:07:34.000 187 30781.50 78.30 43627.50 88888.00 2010-07-06 21:07:35.000 187 30781.46 78.30 43627.50 53387.67 2010-07-06 21:07:36.000 187 30781.46 78.33 43627.54 88888.00 2010-07-06 21:07:37.000 187 30781.47 78.33 43627.56 88888.00 2010-07-06 21:07:38.000 187 30781.46 78.31 43627.52 88888.00 2010-07-06 21:07:39.000 187 30781.46 78.30 43627.52 88888.00 2010-07-06 21:07:40.000 187 30781.47 78.31 43627.55 53387.66 2010-07-06 21:07:41.000 187 30781.45 78.31 43627.53 88888.00 2010-07-06 21:07:42.000 187 30781.30 78.32 43627.61 88888.00 2010-07-06 21:07:43.000 187 30781.25 78.28 43627.66 88888.00 2010-07-06 21:07:44.000 187 30781.26 78.25 43627.68 88888.00 2010-07-06 21:07:45.000 187 30781.25 78.24 43627.69 53387.68 2010-07-06 21:07:46.000 187 30781.33 78.25 43627.59 88888.00 2010-07-06 21:07:47.000 187 30781.41 78.28 43627.48 88888.00 2010-07-06 21:07:48.000 187 30781.43 78.31 43627.43 88888.00 2010-07-06 21:07:49.000 187 30781.38 78.27 43627.42 88888.00 2010-07-06 21:07:50.000 187 30781.34 78.21 43627.42 53387.61 2010-07-06 21:07:51.000 187 30781.34 78.22 43627.44 88888.00 2010-07-06 21:07:52.000 187 30781.36 78.25 43627.44 88888.00 2010-07-06 21:07:53.000 187 30781.39 78.25 43627.43 88888.00 2010-07-06 21:07:54.000 187 30781.37 78.28 43627.43 88888.00 2010-07-06 21:07:55.000 187 30781.40 78.29 43627.40 53387.59 2010-07-06 21:07:56.000 187 30781.43 78.31 43627.29 88888.00 2010-07-06 21:07:57.000 187 30781.32 78.21 43627.45 88888.00 2010-07-06 21:07:58.000 187 30781.36 78.20 43627.51 88888.00 2010-07-06 21:07:59.000 187 30781.34 78.22 43627.55 88888.00 2010-07-06 21:08:00.000 187 30781.36 78.24 43627.50 53387.55 2010-07-06 21:08:01.000 187 30781.32 78.23 43627.50 88888.00 2010-07-06 21:08:02.000 187 30781.33 78.25 43627.47 88888.00 2010-07-06 21:08:03.000 187 30781.29 78.26 43627.51 88888.00 2010-07-06 21:08:04.000 187 30781.27 78.23 43627.54 88888.00 2010-07-06 21:08:05.000 187 30781.25 78.23 43627.59 53387.51 2010-07-06 21:08:06.000 187 30781.31 78.28 43627.48 88888.00 2010-07-06 21:08:07.000 187 30781.29 78.27 43627.47 88888.00 2010-07-06 21:08:08.000 187 30781.25 78.28 43627.48 88888.00 2010-07-06 21:08:09.000 187 30781.29 78.29 43627.47 88888.00 2010-07-06 21:08:10.000 187 30781.27 78.30 43627.50 53387.47 2010-07-06 21:08:11.000 187 30781.24 78.29 43627.46 88888.00 2010-07-06 21:08:12.000 187 30781.24 78.27 43627.49 88888.00 2010-07-06 21:08:13.000 187 30781.22 78.30 43627.50 88888.00 2010-07-06 21:08:14.000 187 30781.23 78.36 43627.49 88888.00 2010-07-06 21:08:15.000 187 30781.26 78.35 43627.49 53387.47 2010-07-06 21:08:16.000 187 30781.26 78.28 43627.46 88888.00 2010-07-06 21:08:17.000 187 30781.26 78.30 43627.51 88888.00 2010-07-06 21:08:18.000 187 30781.26 78.34 43627.54 88888.00 2010-07-06 21:08:19.000 187 30781.23 78.36 43627.50 88888.00 2010-07-06 21:08:20.000 187 30781.22 78.38 43627.51 53387.48 2010-07-06 21:08:21.000 187 30781.23 78.41 43627.47 88888.00 2010-07-06 21:08:22.000 187 30781.23 78.39 43627.46 88888.00 2010-07-06 21:08:23.000 187 30781.19 78.38 43627.46 88888.00 2010-07-06 21:08:24.000 187 30781.20 78.38 43627.45 88888.00 2010-07-06 21:08:25.000 187 30781.13 78.35 43627.49 53387.48 2010-07-06 21:08:26.000 187 30781.19 78.39 43627.47 88888.00 2010-07-06 21:08:27.000 187 30781.21 78.45 43627.45 88888.00 2010-07-06 21:08:28.000 187 30781.22 78.48 43627.52 88888.00 2010-07-06 21:08:29.000 187 30781.23 78.46 43627.52 88888.00 2010-07-06 21:08:30.000 187 30781.24 78.43 43627.50 53387.49 2010-07-06 21:08:31.000 187 30781.23 78.45 43627.52 88888.00 2010-07-06 21:08:32.000 187 30781.22 78.48 43627.51 88888.00 2010-07-06 21:08:33.000 187 30781.19 78.45 43627.52 88888.00 2010-07-06 21:08:34.000 187 30781.25 78.48 43627.53 88888.00 2010-07-06 21:08:35.000 187 30781.23 78.45 43627.50 53387.48 2010-07-06 21:08:36.000 187 30781.28 78.47 43627.48 88888.00 2010-07-06 21:08:37.000 187 30781.31 78.45 43627.40 88888.00 2010-07-06 21:08:38.000 187 30781.27 78.38 43627.56 88888.00 2010-07-06 21:08:39.000 187 30781.27 78.39 43627.52 88888.00 2010-07-06 21:08:40.000 187 30781.24 78.40 43627.51 53387.48 2010-07-06 21:08:41.000 187 30781.24 78.39 43627.52 88888.00 2010-07-06 21:08:42.000 187 30781.29 78.44 43627.52 88888.00 2010-07-06 21:08:43.000 187 30781.31 78.47 43627.50 88888.00 2010-07-06 21:08:44.000 187 30781.32 78.51 43627.50 88888.00 2010-07-06 21:08:45.000 187 30781.27 78.51 43627.49 53387.53 2010-07-06 21:08:46.000 187 30781.30 78.47 43627.50 88888.00 2010-07-06 21:08:47.000 187 30781.31 78.42 43627.47 88888.00 2010-07-06 21:08:48.000 187 30781.31 78.44 43627.47 88888.00 2010-07-06 21:08:49.000 187 30781.31 78.49 43627.46 88888.00 2010-07-06 21:08:50.000 187 30781.32 78.48 43627.46 53387.55 2010-07-06 21:08:51.000 187 30781.31 78.47 43627.45 88888.00 2010-07-06 21:08:52.000 187 30781.33 78.52 43627.45 88888.00 2010-07-06 21:08:53.000 187 30781.33 78.50 43627.46 88888.00 2010-07-06 21:08:54.000 187 30781.26 78.43 43627.46 88888.00 2010-07-06 21:08:55.000 187 30781.22 78.41 43627.58 53387.57 2010-07-06 21:08:56.000 187 30781.28 78.37 43627.55 88888.00 2010-07-06 21:08:57.000 187 30781.29 78.35 43627.50 88888.00 2010-07-06 21:08:58.000 187 30781.31 78.39 43627.47 88888.00 2010-07-06 21:08:59.000 187 30781.31 78.41 43627.46 88888.00 2010-07-06 21:09:00.000 187 30781.30 78.42 43627.47 53387.54 2010-07-06 21:09:01.000 187 30781.33 78.43 43627.48 88888.00 2010-07-06 21:09:02.000 187 30781.36 78.44 43627.51 88888.00 2010-07-06 21:09:03.000 187 30781.34 78.49 43627.51 88888.00 2010-07-06 21:09:04.000 187 30781.31 78.50 43627.54 88888.00 2010-07-06 21:09:05.000 187 30781.34 78.50 43627.48 53387.54 2010-07-06 21:09:06.000 187 30781.33 78.50 43627.46 88888.00 2010-07-06 21:09:07.000 187 30781.30 78.52 43627.54 88888.00 2010-07-06 21:09:08.000 187 30781.30 78.51 43627.54 88888.00 2010-07-06 21:09:09.000 187 30781.32 78.54 43627.52 88888.00 2010-07-06 21:09:10.000 187 30781.33 78.54 43627.51 53387.57 2010-07-06 21:09:11.000 187 30781.35 78.56 43627.52 88888.00 2010-07-06 21:09:12.000 187 30781.36 78.59 43627.55 88888.00 2010-07-06 21:09:13.000 187 30781.36 78.61 43627.52 88888.00 2010-07-06 21:09:14.000 187 30781.32 78.57 43627.51 88888.00 2010-07-06 21:09:15.000 187 30781.34 78.55 43627.50 53387.57 2010-07-06 21:09:16.000 187 30781.37 78.56 43627.51 88888.00 2010-07-06 21:09:17.000 187 30781.40 78.61 43627.51 88888.00 2010-07-06 21:09:18.000 187 30781.39 78.64 43627.54 88888.00 2010-07-06 21:09:19.000 187 30781.39 78.61 43627.54 88888.00 2010-07-06 21:09:20.000 187 30781.40 78.57 43627.52 53387.62 2010-07-06 21:09:21.000 187 30781.39 78.59 43627.45 88888.00 2010-07-06 21:09:22.000 187 30781.40 78.59 43627.47 88888.00 2010-07-06 21:09:23.000 187 30781.42 78.62 43627.54 88888.00 2010-07-06 21:09:24.000 187 30781.39 78.58 43627.53 88888.00 2010-07-06 21:09:25.000 187 30781.38 78.63 43627.52 53387.64 2010-07-06 21:09:26.000 187 30781.37 78.67 43627.54 88888.00 2010-07-06 21:09:27.000 187 30781.40 78.64 43627.57 88888.00 2010-07-06 21:09:28.000 187 30781.42 78.61 43627.52 88888.00 2010-07-06 21:09:29.000 187 30781.39 78.57 43627.56 88888.00 2010-07-06 21:09:30.000 187 30781.41 78.58 43627.56 53387.65 2010-07-06 21:09:31.000 187 30781.45 78.59 43627.48 88888.00 2010-07-06 21:09:32.000 187 30781.46 78.59 43627.48 88888.00 2010-07-06 21:09:33.000 187 30781.41 78.54 43627.46 88888.00 2010-07-06 21:09:34.000 187 30781.39 78.52 43627.47 88888.00 2010-07-06 21:09:35.000 187 30781.39 78.54 43627.52 53387.62 2010-07-06 21:09:36.000 187 30781.41 78.56 43627.53 88888.00 2010-07-06 21:09:37.000 187 30781.40 78.56 43627.49 88888.00 2010-07-06 21:09:38.000 187 30781.40 78.56 43627.50 88888.00 2010-07-06 21:09:39.000 187 30781.37 78.54 43627.53 88888.00 2010-07-06 21:09:40.000 187 30781.40 78.52 43627.47 53387.64 2010-07-06 21:09:41.000 187 30781.38 78.51 43627.48 88888.00 2010-07-06 21:09:42.000 187 30781.39 78.55 43627.50 88888.00 2010-07-06 21:09:43.000 187 30781.42 78.61 43627.51 88888.00 2010-07-06 21:09:44.000 187 30781.44 78.65 43627.50 88888.00 2010-07-06 21:09:45.000 187 30781.39 78.54 43627.51 53387.65 2010-07-06 21:09:46.000 187 30781.35 78.46 43627.52 88888.00 2010-07-06 21:09:47.000 187 30781.36 78.46 43627.52 88888.00 2010-07-06 21:09:48.000 187 30781.38 78.50 43627.52 88888.00 2010-07-06 21:09:49.000 187 30781.40 78.56 43627.57 88888.00 2010-07-06 21:09:50.000 187 30781.36 78.55 43627.61 53387.61 2010-07-06 21:09:51.000 187 30781.34 78.47 43627.63 88888.00 2010-07-06 21:09:52.000 187 30781.31 78.41 43627.63 88888.00 2010-07-06 21:09:53.000 187 30781.30 78.44 43627.58 88888.00 2010-07-06 21:09:54.000 187 30781.37 78.54 43627.57 88888.00 2010-07-06 21:09:55.000 187 30781.45 78.64 43627.55 53387.56 2010-07-06 21:09:56.000 187 30781.40 78.54 43627.51 88888.00 2010-07-06 21:09:57.000 187 30781.31 78.44 43627.58 88888.00 2010-07-06 21:09:58.000 187 30781.30 78.47 43627.58 88888.00 2010-07-06 21:09:59.000 187 30781.32 78.49 43627.56 88888.00 2010-07-06 21:10:00.000 187 30781.36 78.56 43627.54 53387.59 2010-07-06 21:10:01.000 187 30781.33 78.57 43627.55 88888.00 2010-07-06 21:10:02.000 187 30781.38 78.59 43627.55 88888.00 2010-07-06 21:10:03.000 187 30781.37 78.57 43627.52 88888.00 2010-07-06 21:10:04.000 187 30781.35 78.55 43627.51 88888.00 2010-07-06 21:10:05.000 187 30781.32 78.55 43627.50 53387.60 2010-07-06 21:10:06.000 187 30781.31 78.57 43627.53 88888.00 2010-07-06 21:10:07.000 187 30781.33 78.62 43627.55 88888.00 2010-07-06 21:10:08.000 187 30781.37 78.60 43627.51 88888.00 2010-07-06 21:10:09.000 187 30781.34 78.64 43627.50 88888.00 2010-07-06 21:10:10.000 187 30781.33 78.66 43627.49 53387.59 2010-07-06 21:10:11.000 187 30781.36 78.63 43627.51 88888.00 2010-07-06 21:10:12.000 187 30781.37 78.64 43627.58 88888.00 2010-07-06 21:10:13.000 187 30781.36 78.63 43627.53 88888.00 2010-07-06 21:10:14.000 187 30781.36 78.63 43627.47 88888.00 2010-07-06 21:10:15.000 187 30781.35 78.63 43627.50 53387.59 2010-07-06 21:10:16.000 187 30781.35 78.62 43627.52 88888.00 2010-07-06 21:10:17.000 187 30781.34 78.61 43627.54 88888.00 2010-07-06 21:10:18.000 187 30781.31 78.61 43627.56 88888.00 2010-07-06 21:10:19.000 187 30781.33 78.62 43627.56 88888.00 2010-07-06 21:10:20.000 187 30781.33 78.64 43627.58 53387.61 2010-07-06 21:10:21.000 187 30781.31 78.57 43627.56 88888.00 2010-07-06 21:10:22.000 187 30781.30 78.56 43627.56 88888.00 2010-07-06 21:10:23.000 187 30781.34 78.58 43627.53 88888.00 2010-07-06 21:10:24.000 187 30781.31 78.59 43627.57 88888.00 2010-07-06 21:10:25.000 187 30781.30 78.62 43627.56 53387.58 2010-07-06 21:10:26.000 187 30781.31 78.63 43627.56 88888.00 2010-07-06 21:10:27.000 187 30781.31 78.61 43627.52 88888.00 2010-07-06 21:10:28.000 187 30781.34 78.57 43627.53 88888.00 2010-07-06 21:10:29.000 187 30781.31 78.56 43627.57 88888.00 2010-07-06 21:10:30.000 187 30781.31 78.57 43627.59 53387.56 2010-07-06 21:10:31.000 187 30781.31 78.57 43627.58 88888.00 2010-07-06 21:10:32.000 187 30781.29 78.58 43627.60 88888.00 2010-07-06 21:10:33.000 187 30781.30 78.59 43627.59 88888.00 2010-07-06 21:10:34.000 187 30781.29 78.59 43627.52 88888.00 2010-07-06 21:10:35.000 187 30781.26 78.62 43627.59 53387.53 2010-07-06 21:10:36.000 187 30781.27 78.59 43627.55 88888.00 2010-07-06 21:10:37.000 187 30781.26 78.59 43627.50 88888.00 2010-07-06 21:10:38.000 187 30781.27 78.62 43627.50 88888.00 2010-07-06 21:10:39.000 187 30781.26 78.59 43627.52 88888.00 2010-07-06 21:10:40.000 187 30781.25 78.54 43627.52 53387.53 2010-07-06 21:10:41.000 187 30781.24 78.56 43627.52 88888.00 2010-07-06 21:10:42.000 187 30781.25 78.61 43627.52 88888.00 2010-07-06 21:10:43.000 187 30781.28 78.63 43627.55 88888.00 2010-07-06 21:10:44.000 187 30781.29 78.61 43627.58 88888.00 2010-07-06 21:10:45.000 187 30781.21 78.48 43627.57 53387.57 2010-07-06 21:10:46.000 187 30781.19 78.43 43627.63 88888.00 2010-07-06 21:10:47.000 187 30781.23 78.49 43627.62 88888.00 2010-07-06 21:10:48.000 187 30781.31 78.57 43627.60 88888.00 2010-07-06 21:10:49.000 187 30781.30 78.64 43627.61 88888.00 2010-07-06 21:10:50.000 187 30781.25 78.60 43627.62 53387.55 2010-07-06 21:10:51.000 187 30781.18 78.51 43627.62 88888.00 2010-07-06 21:10:52.000 187 30781.22 78.53 43627.60 88888.00 2010-07-06 21:10:53.000 187 30781.23 78.60 43627.51 88888.00 2010-07-06 21:10:54.000 187 30781.29 78.69 43627.54 88888.00 2010-07-06 21:10:55.000 187 30781.31 78.64 43627.55 53387.52 2010-07-06 21:10:56.000 187 30781.24 78.55 43627.54 88888.00 2010-07-06 21:10:57.000 187 30781.24 78.53 43627.51 88888.00 2010-07-06 21:10:58.000 187 30781.28 78.51 43627.54 88888.00 2010-07-06 21:10:59.000 187 30781.31 78.56 43627.56 88888.00 2010-07-06 21:11:00.000 187 30781.27 78.58 43627.57 53387.55 2010-07-06 21:11:01.000 187 30781.23 78.52 43627.65 88888.00 2010-07-06 21:11:02.000 187 30781.31 78.58 43627.64 88888.00 2010-07-06 21:11:03.000 187 30781.32 78.55 43627.61 88888.00 2010-07-06 21:11:04.000 187 30781.32 78.56 43627.57 88888.00 2010-07-06 21:11:05.000 187 30781.30 78.55 43627.49 53387.57 2010-07-06 21:11:06.000 187 30781.32 78.55 43627.47 88888.00 2010-07-06 21:11:07.000 187 30781.31 78.54 43627.54 88888.00 2010-07-06 21:11:08.000 187 30781.30 78.54 43627.57 88888.00 2010-07-06 21:11:09.000 187 30781.34 78.56 43627.58 88888.00 2010-07-06 21:11:10.000 187 30781.35 78.54 43627.62 53387.58 2010-07-06 21:11:11.000 187 30781.33 78.51 43627.59 88888.00 2010-07-06 21:11:12.000 187 30781.31 78.51 43627.57 88888.00 2010-07-06 21:11:13.000 187 30781.31 78.55 43627.60 88888.00 2010-07-06 21:11:14.000 187 30781.35 78.57 43627.61 88888.00 2010-07-06 21:11:15.000 187 30781.35 78.55 43627.61 53387.61 2010-07-06 21:11:16.000 187 30781.35 78.53 43627.62 88888.00 2010-07-06 21:11:17.000 187 30781.33 78.50 43627.61 88888.00 2010-07-06 21:11:18.000 187 30781.33 78.47 43627.62 88888.00 2010-07-06 21:11:19.000 187 30781.35 78.47 43627.61 88888.00 2010-07-06 21:11:20.000 187 30781.33 78.47 43627.60 53387.62 2010-07-06 21:11:21.000 187 30781.34 78.49 43627.66 88888.00 2010-07-06 21:11:22.000 187 30781.36 78.49 43627.65 88888.00 2010-07-06 21:11:23.000 187 30781.35 78.51 43627.64 88888.00 2010-07-06 21:11:24.000 187 30781.34 78.49 43627.62 88888.00 2010-07-06 21:11:25.000 187 30781.34 78.52 43627.60 53387.64 2010-07-06 21:11:26.000 187 30781.35 78.54 43627.61 88888.00 2010-07-06 21:11:27.000 187 30781.34 78.56 43627.62 88888.00 2010-07-06 21:11:28.000 187 30781.37 78.57 43627.60 88888.00 2010-07-06 21:11:29.000 187 30781.34 78.55 43627.61 88888.00 2010-07-06 21:11:30.000 187 30781.33 78.56 43627.64 53387.66 2010-07-06 21:11:31.000 187 30781.34 78.58 43627.66 88888.00 2010-07-06 21:11:32.000 187 30781.33 78.56 43627.68 88888.00 2010-07-06 21:11:33.000 187 30781.34 78.56 43627.65 88888.00 2010-07-06 21:11:34.000 187 30781.33 78.56 43627.63 88888.00 2010-07-06 21:11:35.000 187 30781.32 78.57 43627.66 53387.63 2010-07-06 21:11:36.000 187 30781.34 78.61 43627.64 88888.00 2010-07-06 21:11:37.000 187 30781.33 78.60 43627.64 88888.00 2010-07-06 21:11:38.000 187 30781.36 78.64 43627.66 88888.00 2010-07-06 21:11:39.000 187 30781.35 78.64 43627.66 88888.00 2010-07-06 21:11:40.000 187 30781.35 78.61 43627.64 53387.65 2010-07-06 21:11:41.000 187 30781.35 78.58 43627.65 88888.00 2010-07-06 21:11:42.000 187 30781.34 78.70 43627.70 88888.00 2010-07-06 21:11:43.000 187 30781.40 78.72 43627.77 88888.00 2010-07-06 21:11:44.000 187 30781.41 78.69 43627.67 88888.00 2010-07-06 21:11:45.000 187 30781.42 78.70 43627.63 53387.77 2010-07-06 21:11:46.000 187 30781.43 78.72 43627.63 88888.00 2010-07-06 21:11:47.000 187 30781.42 78.69 43627.64 88888.00 2010-07-06 21:11:48.000 187 30781.40 78.71 43627.70 88888.00 2010-07-06 21:11:49.000 187 30781.38 78.71 43627.74 88888.00 2010-07-06 21:11:50.000 187 30781.39 78.71 43627.70 53387.68 2010-07-06 21:11:51.000 187 30781.39 78.73 43627.70 88888.00 2010-07-06 21:11:52.000 187 30781.39 78.76 43627.68 88888.00 2010-07-06 21:11:53.000 187 30781.40 78.78 43627.66 88888.00 2010-07-06 21:11:54.000 187 30781.42 78.79 43627.68 88888.00 2010-07-06 21:11:55.000 187 30781.40 78.81 43627.64 53387.69 2010-07-06 21:11:56.000 187 30781.40 78.81 43627.60 88888.00 2010-07-06 21:11:57.000 187 30781.45 78.82 43627.61 88888.00 2010-07-06 21:11:58.000 187 30781.44 78.81 43627.68 88888.00 2010-07-06 21:11:59.000 187 30781.43 78.81 43627.66 88888.00 2010-07-06 21:12:00.000 187 30781.44 78.85 43627.64 53387.70 2010-07-06 21:12:01.000 187 30781.44 78.85 43627.63 88888.00 2010-07-06 21:12:02.000 187 30781.43 78.83 43627.65 88888.00 2010-07-06 21:12:03.000 187 30781.45 78.84 43627.69 88888.00 2010-07-06 21:12:04.000 187 30781.48 78.88 43627.67 88888.00 2010-07-06 21:12:05.000 187 30781.46 78.88 43627.64 53387.73 2010-07-06 21:12:06.000 187 30781.44 78.89 43627.67 88888.00 2010-07-06 21:12:07.000 187 30781.46 78.93 43627.74 88888.00 2010-07-06 21:12:08.000 187 30781.46 78.97 43627.73 88888.00 2010-07-06 21:12:09.000 187 30781.42 78.94 43627.73 88888.00 2010-07-06 21:12:10.000 187 30781.35 78.86 43627.79 53387.75 2010-07-06 21:12:11.000 187 30781.45 78.93 43627.68 88888.00 2010-07-06 21:12:12.000 187 30781.45 78.90 43627.67 88888.00 2010-07-06 21:12:13.000 187 30781.46 78.91 43627.68 88888.00 2010-07-06 21:12:14.000 187 30781.48 78.89 43627.71 88888.00 2010-07-06 21:12:15.000 187 30781.50 78.84 43627.72 53387.74 2010-07-06 21:12:16.000 187 30781.52 78.83 43627.72 88888.00 2010-07-06 21:12:17.000 187 30781.49 78.83 43627.71 88888.00 2010-07-06 21:12:18.000 187 30781.44 78.81 43627.72 88888.00 2010-07-06 21:12:19.000 187 30781.42 78.80 43627.75 88888.00 2010-07-06 21:12:20.000 187 30781.44 78.79 43627.71 53387.77 2010-07-06 21:12:21.000 187 30781.45 78.77 43627.62 88888.00 2010-07-06 21:12:22.000 187 30781.47 78.78 43627.59 88888.00 2010-07-06 21:12:23.000 187 30781.46 78.79 43627.63 88888.00 2010-07-06 21:12:24.000 187 30781.47 78.76 43627.68 88888.00 2010-07-06 21:12:25.000 187 30781.46 78.76 43627.71 53387.75 2010-07-06 21:12:26.000 187 30781.45 78.72 43627.66 88888.00 2010-07-06 21:12:27.000 187 30781.42 78.70 43627.66 88888.00 2010-07-06 21:12:28.000 187 30781.42 78.70 43627.71 88888.00 2010-07-06 21:12:29.000 187 30781.44 78.72 43627.59 88888.00 2010-07-06 21:12:30.000 187 30781.42 78.70 43627.60 53387.77 2010-07-06 21:12:31.000 187 30781.41 78.75 43627.63 88888.00 2010-07-06 21:12:32.000 187 30781.40 78.74 43627.62 88888.00 2010-07-06 21:12:33.000 187 30781.41 78.74 43627.67 88888.00 2010-07-06 21:12:34.000 187 30781.39 78.76 43627.63 88888.00 2010-07-06 21:12:35.000 187 30781.39 78.73 43627.62 53387.70 2010-07-06 21:12:36.000 187 30781.41 78.69 43627.63 88888.00 2010-07-06 21:12:37.000 187 30781.38 78.67 43627.61 88888.00 2010-07-06 21:12:38.000 187 30781.38 78.70 43627.64 88888.00 2010-07-06 21:12:39.000 187 30781.36 78.74 43627.64 88888.00 2010-07-06 21:12:40.000 187 30781.37 78.75 43627.65 53387.68 2010-07-06 21:12:41.000 187 30781.35 78.76 43627.68 88888.00 2010-07-06 21:12:42.000 187 30781.36 78.77 43627.69 88888.00 2010-07-06 21:12:43.000 187 30781.34 78.78 43627.74 88888.00 2010-07-06 21:12:44.000 187 30781.45 78.85 43627.60 88888.00 2010-07-06 21:12:45.000 187 30781.34 78.77 43627.59 53387.65 2010-07-06 21:12:46.000 187 30781.31 78.72 43627.69 88888.00 2010-07-06 21:12:47.000 187 30781.30 78.75 43627.72 88888.00 2010-07-06 21:12:48.000 187 30781.32 78.76 43627.73 88888.00 2010-07-06 21:12:49.000 187 30781.37 78.78 43627.75 88888.00 2010-07-06 21:12:50.000 187 30781.35 78.77 43627.72 53387.68 2010-07-06 21:12:51.000 187 30781.37 78.79 43627.69 88888.00 2010-07-06 21:12:52.000 187 30781.39 78.80 43627.71 88888.00 2010-07-06 21:12:53.000 187 30781.36 78.81 43627.75 88888.00 2010-07-06 21:12:54.000 187 30781.33 78.80 43627.73 88888.00 2010-07-06 21:12:55.000 187 30781.34 78.80 43627.72 53387.67 2010-07-06 21:12:56.000 187 30781.33 78.83 43627.72 88888.00 2010-07-06 21:12:57.000 187 30781.34 78.87 43627.73 88888.00 2010-07-06 21:12:58.000 187 30781.36 78.86 43627.70 88888.00 2010-07-06 21:12:59.000 187 30781.37 78.83 43627.69 88888.00 2010-07-06 21:13:00.000 187 30781.40 78.84 43627.69 53387.66 2010-07-06 21:13:01.000 187 30781.33 78.89 43627.70 88888.00 2010-07-06 21:13:02.000 187 30781.34 78.93 43627.71 88888.00 2010-07-06 21:13:03.000 187 30781.36 78.94 43627.78 88888.00 2010-07-06 21:13:04.000 187 30781.38 78.94 43627.80 88888.00 2010-07-06 21:13:05.000 187 30781.41 78.93 43627.75 53387.69 2010-07-06 21:13:06.000 187 30781.42 78.94 43627.73 88888.00 2010-07-06 21:13:07.000 187 30781.40 78.94 43627.75 88888.00 2010-07-06 21:13:08.000 187 30781.38 78.92 43627.70 88888.00 2010-07-06 21:13:09.000 187 30781.40 78.88 43627.65 88888.00 2010-07-06 21:13:10.000 187 30781.41 78.89 43627.68 53387.69 2010-07-06 21:13:11.000 187 30781.42 78.92 43627.71 88888.00 2010-07-06 21:13:12.000 187 30781.43 78.92 43627.68 88888.00 2010-07-06 21:13:13.000 187 30781.40 78.92 43627.74 88888.00 2010-07-06 21:13:14.000 187 30781.43 78.96 43627.74 88888.00 2010-07-06 21:13:15.000 187 30781.44 78.97 43627.69 53387.72 2010-07-06 21:13:16.000 187 30781.44 78.95 43627.64 88888.00 2010-07-06 21:13:17.000 187 30781.43 78.91 43627.67 88888.00 2010-07-06 21:13:18.000 187 30781.44 78.88 43627.67 88888.00 2010-07-06 21:13:19.000 187 30781.44 78.92 43627.69 88888.00 2010-07-06 21:13:20.000 187 30781.44 78.88 43627.66 53387.71 2010-07-06 21:13:21.000 187 30781.40 78.85 43627.67 88888.00 2010-07-06 21:13:22.000 187 30781.40 78.83 43627.67 88888.00 2010-07-06 21:13:23.000 187 30781.42 78.83 43627.71 88888.00 2010-07-06 21:13:24.000 187 30781.42 78.81 43627.65 88888.00 2010-07-06 21:13:25.000 187 30781.44 78.81 43627.66 53387.74 2010-07-06 21:13:26.000 187 30781.44 78.80 43627.68 88888.00 2010-07-06 21:13:27.000 187 30781.42 78.80 43627.68 88888.00 2010-07-06 21:13:28.000 187 30781.42 78.81 43627.65 88888.00 2010-07-06 21:13:29.000 187 30781.45 78.82 43627.66 88888.00 2010-07-06 21:13:30.000 187 30781.42 78.76 43627.67 53387.72 2010-07-06 21:13:31.000 187 30781.40 78.73 43627.63 88888.00 2010-07-06 21:13:32.000 187 30781.41 78.75 43627.65 88888.00 2010-07-06 21:13:33.000 187 30781.41 78.75 43627.64 88888.00 2010-07-06 21:13:34.000 187 30781.40 78.74 43627.67 88888.00 2010-07-06 21:13:35.000 187 30781.36 78.74 43627.69 53387.73 2010-07-06 21:13:36.000 187 30781.38 78.69 43627.74 88888.00 2010-07-06 21:13:37.000 187 30781.42 78.66 43627.73 88888.00 2010-07-06 21:13:38.000 187 30781.42 78.67 43627.75 88888.00 2010-07-06 21:13:39.000 187 30781.40 78.65 43627.78 88888.00 2010-07-06 21:13:40.000 187 30781.36 78.64 43627.73 53387.70 2010-07-06 21:13:41.000 187 30781.37 78.65 43627.69 88888.00 2010-07-06 21:13:42.000 187 30781.38 78.60 43627.71 88888.00 2010-07-06 21:13:43.000 187 30781.40 78.61 43627.72 88888.00 2010-07-06 21:13:44.000 187 30781.38 78.61 43627.71 88888.00 2010-07-06 21:13:45.000 187 30781.38 78.60 43627.75 53387.70 2010-07-06 21:13:46.000 187 30781.35 78.61 43627.70 88888.00 2010-07-06 21:13:47.000 187 30781.36 78.60 43627.71 88888.00 2010-07-06 21:13:48.000 187 30781.35 78.59 43627.72 88888.00 2010-07-06 21:13:49.000 187 30781.34 78.64 43627.70 88888.00 2010-07-06 21:13:50.000 187 30781.34 78.63 43627.67 53387.67 2010-07-06 21:13:51.000 187 30781.34 78.63 43627.60 88888.00 2010-07-06 21:13:52.000 187 30781.34 78.60 43627.59 88888.00 2010-07-06 21:13:53.000 187 30781.36 78.63 43627.60 88888.00 2010-07-06 21:13:54.000 187 30781.34 78.63 43627.65 88888.00 2010-07-06 21:13:55.000 187 30781.32 78.61 43627.65 53387.67 2010-07-06 21:13:56.000 187 30781.30 78.60 43627.67 88888.00 2010-07-06 21:13:57.000 187 30781.32 78.62 43627.65 88888.00 2010-07-06 21:13:58.000 187 30781.30 78.60 43627.63 88888.00 2010-07-06 21:13:59.000 187 30781.33 78.60 43627.55 88888.00 2010-07-06 21:14:00.000 187 30781.32 78.59 43627.55 53387.68 2010-07-06 21:14:01.000 187 30781.34 78.60 43627.61 88888.00 2010-07-06 21:14:02.000 187 30781.34 78.61 43627.63 88888.00 2010-07-06 21:14:03.000 187 30781.33 78.65 43627.63 88888.00 2010-07-06 21:14:04.000 187 30781.33 78.63 43627.66 88888.00 2010-07-06 21:14:05.000 187 30781.30 78.63 43627.67 53387.67 2010-07-06 21:14:06.000 187 30781.33 78.62 43627.66 88888.00 2010-07-06 21:14:07.000 187 30781.32 78.64 43627.67 88888.00 2010-07-06 21:14:08.000 187 30781.34 78.65 43627.67 88888.00 2010-07-06 21:14:09.000 187 30781.33 78.63 43627.68 88888.00 2010-07-06 21:14:10.000 187 30781.38 78.63 43627.72 53387.70 2010-07-06 21:14:11.000 187 30781.39 78.65 43627.76 88888.00 2010-07-06 21:14:12.000 187 30781.37 78.67 43627.72 88888.00 2010-07-06 21:14:13.000 187 30781.35 78.67 43627.71 88888.00 2010-07-06 21:14:14.000 187 30781.31 78.66 43627.70 88888.00 2010-07-06 21:14:15.000 187 30781.30 78.68 43627.66 53387.70 2010-07-06 21:14:16.000 187 30781.29 78.69 43627.69 88888.00 2010-07-06 21:14:17.000 187 30781.32 78.70 43627.72 88888.00 2010-07-06 21:14:18.000 187 30781.32 78.68 43627.71 88888.00 2010-07-06 21:14:19.000 187 30781.27 78.63 43627.77 88888.00 2010-07-06 21:14:20.000 187 30781.34 78.70 43627.71 53387.69 2010-07-06 21:14:21.000 187 30781.32 78.70 43627.64 88888.00 2010-07-06 21:14:22.000 187 30781.31 78.69 43627.64 88888.00 2010-07-06 21:14:23.000 187 30781.33 78.65 43627.69 88888.00 2010-07-06 21:14:24.000 187 30781.35 78.67 43627.65 88888.00 2010-07-06 21:14:25.000 187 30781.37 78.70 43627.64 53387.71 2010-07-06 21:14:26.000 187 30781.38 78.71 43627.65 88888.00 2010-07-06 21:14:27.000 187 30781.36 78.75 43627.68 88888.00 2010-07-06 21:14:28.000 187 30781.35 78.74 43627.70 88888.00 2010-07-06 21:14:29.000 187 30781.34 78.75 43627.72 88888.00 2010-07-06 21:14:30.000 187 30781.36 78.75 43627.66 53387.73 2010-07-06 21:14:31.000 187 30781.38 78.77 43627.68 88888.00 2010-07-06 21:14:32.000 187 30781.36 78.78 43627.70 88888.00 2010-07-06 21:14:33.000 187 30781.34 78.73 43627.74 88888.00 2010-07-06 21:14:34.000 187 30781.35 78.74 43627.71 88888.00 2010-07-06 21:14:35.000 187 30781.34 78.77 43627.69 53387.72 2010-07-06 21:14:36.000 187 30781.32 78.73 43627.69 88888.00 2010-07-06 21:14:37.000 187 30781.36 78.74 43627.66 88888.00 2010-07-06 21:14:38.000 187 30781.34 78.75 43627.70 88888.00 2010-07-06 21:14:39.000 187 30781.36 78.78 43627.70 88888.00 2010-07-06 21:14:40.000 187 30781.38 78.77 43627.65 53387.74 2010-07-06 21:14:41.000 187 30781.35 78.79 43627.64 88888.00 2010-07-06 21:14:42.000 187 30781.33 78.79 43627.70 88888.00 2010-07-06 21:14:43.000 187 30781.31 78.77 43627.70 88888.00 2010-07-06 21:14:44.000 187 30781.35 78.77 43627.66 88888.00 2010-07-06 21:14:45.000 187 30781.37 78.75 43627.67 53387.77 2010-07-06 21:14:46.000 187 30781.38 78.75 43627.68 88888.00 2010-07-06 21:14:47.000 187 30781.37 78.78 43627.72 88888.00 2010-07-06 21:14:48.000 187 30781.36 78.82 43627.71 88888.00 2010-07-06 21:14:49.000 187 30781.36 78.84 43627.65 88888.00 2010-07-06 21:14:50.000 187 30781.35 78.82 43627.67 53387.79 2010-07-06 21:14:51.000 187 30781.36 78.84 43627.68 88888.00 2010-07-06 21:14:52.000 187 30781.37 78.86 43627.71 88888.00 2010-07-06 21:14:53.000 187 30781.39 78.86 43627.72 88888.00 2010-07-06 21:14:54.000 187 30781.39 78.87 43627.73 88888.00 2010-07-06 21:14:55.000 187 30781.40 78.86 43627.73 53387.78 2010-07-06 21:14:56.000 187 30781.43 78.84 43627.69 88888.00 2010-07-06 21:14:57.000 187 30781.42 78.87 43627.70 88888.00 2010-07-06 21:14:58.000 187 30781.42 78.87 43627.71 88888.00 2010-07-06 21:14:59.000 187 30781.42 78.88 43627.70 88888.00 2010-07-06 21:15:00.000 187 30781.43 78.86 43627.70 53387.80 2010-07-06 21:15:01.000 187 30781.42 78.86 43627.69 88888.00 2010-07-06 21:15:02.000 187 30781.43 78.87 43627.69 88888.00 2010-07-06 21:15:03.000 187 30781.44 78.89 43627.71 88888.00 2010-07-06 21:15:04.000 187 30781.44 78.89 43627.72 88888.00 2010-07-06 21:15:05.000 187 30781.42 78.90 43627.72 53387.76 2010-07-06 21:15:06.000 187 30781.40 78.93 43627.73 88888.00 2010-07-06 21:15:07.000 187 30781.42 78.92 43627.76 88888.00 2010-07-06 21:15:08.000 187 30781.41 78.91 43627.75 88888.00 2010-07-06 21:15:09.000 187 30781.40 78.88 43627.79 88888.00 2010-07-06 21:15:10.000 187 30781.39 78.86 43627.74 53387.76 2010-07-06 21:15:11.000 187 30781.38 78.83 43627.71 88888.00 2010-07-06 21:15:12.000 187 30781.40 78.83 43627.72 88888.00 2010-07-06 21:15:13.000 187 30781.45 78.86 43627.74 88888.00 2010-07-06 21:15:14.000 187 30781.43 78.88 43627.74 88888.00 2010-07-06 21:15:15.000 187 30781.43 78.89 43627.75 53387.77 2010-07-06 21:15:16.000 187 30781.43 78.90 43627.75 88888.00 2010-07-06 21:15:17.000 187 30781.43 78.90 43627.71 88888.00 2010-07-06 21:15:18.000 187 30781.43 78.92 43627.70 88888.00 2010-07-06 21:15:19.000 187 30781.41 78.90 43627.71 88888.00 2010-07-06 21:15:20.000 187 30781.39 78.90 43627.73 53387.76 2010-07-06 21:15:21.000 187 30781.35 78.85 43627.68 88888.00 2010-07-06 21:15:22.000 187 30781.34 78.84 43627.71 88888.00 2010-07-06 21:15:23.000 187 30781.35 78.87 43627.78 88888.00 2010-07-06 21:15:24.000 187 30781.36 78.82 43627.73 88888.00 2010-07-06 21:15:25.000 187 30781.37 78.84 43627.70 53387.75 2010-07-06 21:15:26.000 187 30781.41 78.83 43627.74 88888.00 2010-07-06 21:15:27.000 187 30781.41 78.81 43627.71 88888.00 2010-07-06 21:15:28.000 187 30781.41 78.83 43627.66 88888.00 2010-07-06 21:15:29.000 187 30781.34 78.82 43627.80 88888.00 2010-07-06 21:15:30.000 187 30781.31 78.83 43627.80 53387.73 2010-07-06 21:15:31.000 187 30781.26 78.85 43627.78 88888.00 2010-07-06 21:15:32.000 187 30781.26 78.85 43627.85 88888.00 2010-07-06 21:15:33.000 187 30781.31 78.87 43627.81 88888.00 2010-07-06 21:15:34.000 187 30781.31 78.82 43627.76 88888.00 2010-07-06 21:15:35.000 187 30781.30 78.84 43627.75 53387.77 2010-07-06 21:15:36.000 187 30781.35 78.85 43627.73 88888.00 2010-07-06 21:15:37.000 187 30781.35 78.82 43627.68 88888.00 2010-07-06 21:15:38.000 187 30781.34 78.80 43627.68 88888.00 2010-07-06 21:15:39.000 187 30781.33 78.79 43627.64 88888.00 2010-07-06 21:15:40.000 187 30781.30 78.84 43627.67 53387.73 2010-07-06 21:15:41.000 187 30781.29 78.79 43627.67 88888.00 2010-07-06 21:15:42.000 187 30781.28 78.80 43627.67 88888.00 2010-07-06 21:15:43.000 187 30781.29 78.77 43627.68 88888.00 2010-07-06 21:15:44.000 187 30781.29 78.77 43627.70 88888.00 2010-07-06 21:15:45.000 187 30781.30 78.77 43627.71 53387.70 2010-07-06 21:15:46.000 187 30781.33 78.80 43627.75 88888.00 2010-07-06 21:15:47.000 187 30781.33 78.82 43627.80 88888.00 2010-07-06 21:15:48.000 187 30781.33 78.82 43627.76 88888.00 2010-07-06 21:15:49.000 187 30781.34 78.77 43627.74 88888.00 2010-07-06 21:15:50.000 187 30781.33 78.77 43627.76 53387.71 2010-07-06 21:15:51.000 187 30781.33 78.81 43627.75 88888.00 2010-07-06 21:15:52.000 187 30781.27 78.81 43627.80 88888.00 2010-07-06 21:15:53.000 187 30781.30 78.81 43627.82 88888.00 2010-07-06 21:15:54.000 187 30781.35 78.86 43627.76 88888.00 2010-07-06 21:15:55.000 187 30781.35 78.89 43627.75 53387.74 2010-07-06 21:15:56.000 187 30781.32 78.91 43627.74 88888.00 2010-07-06 21:15:57.000 187 30781.31 78.89 43627.74 88888.00 2010-07-06 21:15:58.000 187 30781.32 78.91 43627.75 88888.00 2010-07-06 21:15:59.000 187 30781.37 78.93 43627.74 88888.00 2010-07-06 21:16:00.000 187 30781.39 78.95 43627.62 53387.72 2010-07-06 21:16:01.000 187 30781.28 78.82 43627.70 88888.00 2010-07-06 21:16:02.000 187 30781.30 78.84 43627.79 88888.00 2010-07-06 21:16:03.000 187 30781.32 78.85 43627.81 88888.00 2010-07-06 21:16:04.000 187 30781.35 78.82 43627.82 88888.00 2010-07-06 21:16:05.000 187 30781.36 78.81 43627.80 53387.77 2010-07-06 21:16:06.000 187 30781.36 78.82 43627.81 88888.00 2010-07-06 21:16:07.000 187 30781.34 78.84 43627.83 88888.00 2010-07-06 21:16:08.000 187 30781.37 78.88 43627.86 88888.00 2010-07-06 21:16:09.000 187 30781.38 78.88 43627.83 88888.00 2010-07-06 21:16:10.000 187 30781.37 78.87 43627.80 53387.75 2010-07-06 21:16:11.000 187 30781.38 78.87 43627.82 88888.00 2010-07-06 21:16:12.000 187 30781.40 78.84 43627.79 88888.00 2010-07-06 21:16:13.000 187 30781.39 78.81 43627.79 88888.00 2010-07-06 21:16:14.000 187 30781.39 78.84 43627.76 88888.00 2010-07-06 21:16:15.000 187 30781.40 78.84 43627.72 53387.76 2010-07-06 21:16:16.000 187 30781.37 78.88 43627.74 88888.00 2010-07-06 21:16:17.000 187 30781.34 78.92 43627.74 88888.00 2010-07-06 21:16:18.000 187 30781.33 78.86 43627.73 88888.00 2010-07-06 21:16:19.000 187 30781.35 78.85 43627.75 88888.00 2010-07-06 21:16:20.000 187 30781.34 78.85 43627.75 53387.77 2010-07-06 21:16:21.000 187 30781.34 78.90 43627.77 88888.00 2010-07-06 21:16:22.000 187 30781.33 78.89 43627.79 88888.00 2010-07-06 21:16:23.000 187 30781.33 78.85 43627.80 88888.00 2010-07-06 21:16:24.000 187 30781.32 78.86 43627.77 88888.00 2010-07-06 21:16:25.000 187 30781.37 78.87 43627.76 53387.74 2010-07-06 21:16:26.000 187 30781.40 78.86 43627.74 88888.00 2010-07-06 21:16:27.000 187 30781.37 78.86 43627.72 88888.00 2010-07-06 21:16:28.000 187 30781.34 78.85 43627.71 88888.00 2010-07-06 21:16:29.000 187 30781.36 78.82 43627.65 88888.00 2010-07-06 21:16:30.000 187 30781.33 78.85 43627.63 53387.77 2010-07-06 21:16:31.000 187 30781.32 78.86 43627.66 88888.00 2010-07-06 21:16:32.000 187 30781.33 78.88 43627.67 88888.00 2010-07-06 21:16:33.000 187 30781.32 78.85 43627.66 88888.00 2010-07-06 21:16:34.000 187 30781.33 78.89 43627.71 88888.00 2010-07-06 21:16:35.000 187 30781.32 78.89 43627.74 53387.72 2010-07-06 21:16:36.000 187 30781.32 78.88 43627.78 88888.00 2010-07-06 21:16:37.000 187 30781.32 78.91 43627.77 88888.00 2010-07-06 21:16:38.000 187 30781.33 78.92 43627.73 88888.00 2010-07-06 21:16:39.000 187 30781.34 78.91 43627.75 88888.00 2010-07-06 21:16:40.000 187 30781.35 78.92 43627.74 53387.76 2010-07-06 21:16:41.000 187 30781.34 78.92 43627.70 88888.00 2010-07-06 21:16:42.000 187 30781.34 78.88 43627.67 88888.00 2010-07-06 21:16:43.000 187 30781.33 78.86 43627.68 88888.00 2010-07-06 21:16:44.000 187 30781.31 78.88 43627.69 88888.00 2010-07-06 21:16:45.000 187 30781.30 78.87 43627.67 53387.74 2010-07-06 21:16:46.000 187 30781.29 78.86 43627.63 88888.00 2010-07-06 21:16:47.000 187 30781.29 78.90 43627.68 88888.00 2010-07-06 21:16:48.000 187 30781.31 78.91 43627.75 88888.00 2010-07-06 21:16:49.000 187 30781.33 78.92 43627.79 88888.00 2010-07-06 21:16:50.000 187 30781.31 78.89 43627.81 53387.78 2010-07-06 21:16:51.000 187 30781.31 78.92 43627.80 88888.00 2010-07-06 21:16:52.000 187 30781.32 78.92 43627.81 88888.00 2010-07-06 21:16:53.000 187 30781.34 78.91 43627.80 88888.00 2010-07-06 21:16:54.000 187 30781.39 78.92 43627.73 88888.00 2010-07-06 21:16:55.000 187 30781.36 78.93 43627.73 53387.76 2010-07-06 21:16:56.000 187 30781.35 78.93 43627.79 88888.00 2010-07-06 21:16:57.000 187 30781.34 78.98 43627.84 88888.00 2010-07-06 21:16:58.000 187 30781.34 78.98 43627.86 88888.00 2010-07-06 21:16:59.000 187 30781.35 78.96 43627.81 88888.00 2010-07-06 21:17:00.000 187 30781.33 78.97 43627.75 53387.74 2010-07-06 21:17:01.000 187 30781.36 78.95 43627.77 88888.00 2010-07-06 21:17:02.000 187 30781.36 78.96 43627.84 88888.00 2010-07-06 21:17:03.000 187 30781.34 78.96 43627.84 88888.00 2010-07-06 21:17:04.000 187 30781.35 78.98 43627.82 88888.00 2010-07-06 21:17:05.000 187 30781.38 79.02 43627.81 53387.78 2010-07-06 21:17:06.000 187 30781.38 78.99 43627.78 88888.00 2010-07-06 21:17:07.000 187 30781.36 78.95 43627.76 88888.00 2010-07-06 21:17:08.000 187 30781.36 78.91 43627.76 88888.00 2010-07-06 21:17:09.000 187 30781.37 78.92 43627.78 88888.00 2010-07-06 21:17:10.000 187 30781.40 78.94 43627.78 53387.77 2010-07-06 21:17:11.000 187 30781.42 78.95 43627.76 88888.00 2010-07-06 21:17:12.000 187 30781.40 79.00 43627.81 88888.00 2010-07-06 21:17:13.000 187 30781.40 78.96 43627.86 88888.00 2010-07-06 21:17:14.000 187 30781.38 78.94 43627.88 88888.00 2010-07-06 21:17:15.000 187 30781.36 78.97 43627.90 53387.78 2010-07-06 21:17:16.000 187 30781.41 78.96 43627.89 88888.00 2010-07-06 21:17:17.000 187 30781.42 78.96 43627.88 88888.00 2010-07-06 21:17:18.000 187 30781.44 79.02 43627.87 88888.00 2010-07-06 21:17:19.000 187 30781.38 79.04 43627.90 88888.00 2010-07-06 21:17:20.000 187 30781.36 79.01 43627.88 53387.78 2010-07-06 21:17:21.000 187 30781.38 78.98 43627.82 88888.00 2010-07-06 21:17:22.000 187 30781.38 78.95 43627.78 88888.00 2010-07-06 21:17:23.000 187 30781.41 79.03 43627.72 88888.00 2010-07-06 21:17:24.000 187 30781.41 79.04 43627.67 88888.00 2010-07-06 21:17:25.000 187 30781.34 78.96 43627.83 53387.79 2010-07-06 21:17:26.000 187 30781.35 78.94 43627.87 88888.00 2010-07-06 21:17:27.000 187 30781.37 78.96 43627.87 88888.00 2010-07-06 21:17:28.000 187 30781.38 78.96 43627.87 88888.00 2010-07-06 21:17:29.000 187 30781.35 78.92 43627.83 88888.00 2010-07-06 21:17:30.000 187 30781.33 78.90 43627.82 53387.77 2010-07-06 21:17:31.000 187 30781.33 78.91 43627.76 88888.00 2010-07-06 21:17:32.000 187 30781.32 78.89 43627.74 88888.00 2010-07-06 21:17:33.000 187 30781.35 78.91 43627.72 88888.00 2010-07-06 21:17:34.000 187 30781.36 78.89 43627.74 88888.00 2010-07-06 21:17:35.000 187 30781.35 78.91 43627.77 53387.76 2010-07-06 21:17:36.000 187 30781.35 78.91 43627.81 88888.00 2010-07-06 21:17:37.000 187 30781.35 78.94 43627.79 88888.00 2010-07-06 21:17:38.000 187 30781.36 78.91 43627.81 88888.00 2010-07-06 21:17:39.000 187 30781.39 78.93 43627.82 88888.00 2010-07-06 21:17:40.000 187 30781.43 78.91 43627.81 53387.79 2010-07-06 21:17:41.000 187 30781.39 78.90 43627.81 88888.00 2010-07-06 21:17:42.000 187 30781.39 78.95 43627.82 88888.00 2010-07-06 21:17:43.000 187 30781.40 78.92 43627.80 88888.00 2010-07-06 21:17:44.000 187 30781.38 78.91 43627.78 88888.00 2010-07-06 21:17:45.000 187 30781.42 78.92 43627.81 53387.78 2010-07-06 21:17:46.000 187 30781.45 78.92 43627.78 88888.00 2010-07-06 21:17:47.000 187 30781.45 78.92 43627.80 88888.00 2010-07-06 21:17:48.000 187 30781.45 78.92 43627.79 88888.00 2010-07-06 21:17:49.000 187 30781.45 78.92 43627.86 88888.00 2010-07-06 21:17:50.000 187 30781.45 78.91 43627.84 53387.80 2010-07-06 21:17:51.000 187 30781.49 78.90 43627.83 88888.00 2010-07-06 21:17:52.000 187 30781.50 78.88 43627.82 88888.00 2010-07-06 21:17:53.000 187 30781.49 78.91 43627.79 88888.00 2010-07-06 21:17:54.000 187 30781.48 78.88 43627.80 88888.00 2010-07-06 21:17:55.000 187 30781.48 78.87 43627.79 53387.80 2010-07-06 21:17:56.000 187 30781.47 78.88 43627.76 88888.00 2010-07-06 21:17:57.000 187 30781.46 78.84 43627.75 88888.00 2010-07-06 21:17:58.000 187 30781.44 78.84 43627.79 88888.00 2010-07-06 21:17:59.000 187 30781.46 78.87 43627.78 88888.00 2010-07-06 21:18:00.000 187 30781.44 78.89 43627.82 53387.80 2010-07-06 21:18:01.000 187 30781.44 78.92 43627.84 88888.00 2010-07-06 21:18:02.000 187 30781.46 78.89 43627.81 88888.00 2010-07-06 21:18:03.000 187 30781.47 78.90 43627.79 88888.00 2010-07-06 21:18:04.000 187 30781.47 78.89 43627.81 88888.00 2010-07-06 21:18:05.000 187 30781.45 78.90 43627.86 53387.77 2010-07-06 21:18:06.000 187 30781.44 78.89 43627.88 88888.00 2010-07-06 21:18:07.000 187 30781.42 78.88 43627.86 88888.00 2010-07-06 21:18:08.000 187 30781.40 78.86 43627.89 88888.00 2010-07-06 21:18:09.000 187 30781.39 78.87 43627.88 88888.00 2010-07-06 21:18:10.000 187 30781.42 78.85 43627.89 53387.78 2010-07-06 21:18:11.000 187 30781.40 78.84 43627.82 88888.00 2010-07-06 21:18:12.000 187 30781.38 78.86 43627.81 88888.00 2010-07-06 21:18:13.000 187 30781.36 78.84 43627.82 88888.00 2010-07-06 21:18:14.000 187 30781.37 78.88 43627.85 88888.00 2010-07-06 21:18:15.000 187 30781.39 78.89 43627.88 53387.77 2010-07-06 21:18:16.000 187 30781.37 78.84 43627.87 88888.00 2010-07-06 21:18:17.000 187 30781.39 78.86 43627.85 88888.00 2010-07-06 21:18:18.000 187 30781.35 78.89 43627.88 88888.00 2010-07-06 21:18:19.000 187 30781.34 78.89 43627.87 88888.00 2010-07-06 21:18:20.000 187 30781.33 78.86 43627.82 53387.79 2010-07-06 21:18:21.000 187 30781.33 78.85 43627.79 88888.00 2010-07-06 21:18:22.000 187 30781.34 78.87 43627.82 88888.00 2010-07-06 21:18:23.000 187 30781.36 78.84 43627.85 88888.00 2010-07-06 21:18:24.000 187 30781.36 78.86 43627.82 88888.00 2010-07-06 21:18:25.000 187 30781.40 78.89 43627.80 53387.78 2010-07-06 21:18:26.000 187 30781.40 78.91 43627.81 88888.00 2010-07-06 21:18:27.000 187 30781.39 78.93 43627.78 88888.00 2010-07-06 21:18:28.000 187 30781.37 78.95 43627.82 88888.00 2010-07-06 21:18:29.000 187 30781.40 79.00 43627.86 88888.00 2010-07-06 21:18:30.000 187 30781.39 78.98 43627.85 53387.80 2010-07-06 21:18:31.000 187 30781.36 78.95 43627.82 88888.00 2010-07-06 21:18:32.000 187 30781.35 78.95 43627.80 88888.00 2010-07-06 21:18:33.000 187 30781.37 78.97 43627.84 88888.00 2010-07-06 21:18:34.000 187 30781.36 78.96 43627.83 88888.00 2010-07-06 21:18:35.000 187 30781.37 78.94 43627.83 53387.80 2010-07-06 21:18:36.000 187 30781.39 78.98 43627.81 88888.00 2010-07-06 21:18:37.000 187 30781.38 79.04 43627.82 88888.00 2010-07-06 21:18:38.000 187 30781.39 79.08 43627.81 88888.00 2010-07-06 21:18:39.000 187 30781.38 79.06 43627.80 88888.00 2010-07-06 21:18:40.000 187 30781.37 79.03 43627.80 53387.79 2010-07-06 21:18:41.000 187 30781.34 79.00 43627.78 88888.00 2010-07-06 21:18:42.000 187 30781.38 79.03 43627.82 88888.00 2010-07-06 21:18:43.000 187 30781.37 79.04 43627.85 88888.00 2010-07-06 21:18:44.000 187 30781.34 79.05 43627.83 88888.00 2010-07-06 21:18:45.000 187 30781.33 79.03 43627.82 53387.81 2010-07-06 21:18:46.000 187 30781.36 79.06 43627.79 88888.00 2010-07-06 21:18:47.000 187 30781.37 79.04 43627.81 88888.00 2010-07-06 21:18:48.000 187 30781.43 79.01 43627.87 88888.00 2010-07-06 21:18:49.000 187 30781.43 79.04 43627.88 88888.00 2010-07-06 21:18:50.000 187 30781.42 79.03 43627.82 53387.83 2010-07-06 21:18:51.000 187 30781.39 79.03 43627.76 88888.00 2010-07-06 21:18:52.000 187 30781.38 79.02 43627.76 88888.00 2010-07-06 21:18:53.000 187 30781.38 79.00 43627.75 88888.00 2010-07-06 21:18:54.000 187 30781.38 79.00 43627.74 88888.00 2010-07-06 21:18:55.000 187 30781.38 79.03 43627.76 53387.79 2010-07-06 21:18:56.000 187 30781.39 79.04 43627.73 88888.00 2010-07-06 21:18:57.000 187 30781.39 79.02 43627.76 88888.00 2010-07-06 21:18:58.000 187 30781.39 78.99 43627.80 88888.00 2010-07-06 21:18:59.000 187 30781.38 79.02 43627.79 88888.00 2010-07-06 21:19:00.000 187 30781.36 79.00 43627.75 53387.83 2010-07-06 21:19:01.000 187 30781.38 79.01 43627.74 88888.00 2010-07-06 21:19:02.000 187 30781.38 78.96 43627.79 88888.00 2010-07-06 21:19:03.000 187 30781.34 78.99 43627.80 88888.00 2010-07-06 21:19:04.000 187 30781.34 79.05 43627.79 88888.00 2010-07-06 21:19:05.000 187 30781.36 79.03 43627.79 53387.81 2010-07-06 21:19:06.000 187 30781.35 78.95 43627.77 88888.00 2010-07-06 21:19:07.000 187 30781.33 78.97 43627.80 88888.00 2010-07-06 21:19:08.000 187 30781.33 78.95 43627.82 88888.00 2010-07-06 21:19:09.000 187 30781.35 78.94 43627.81 88888.00 2010-07-06 21:19:10.000 187 30781.38 78.92 43627.83 53387.81 2010-07-06 21:19:11.000 187 30781.38 78.90 43627.79 88888.00 2010-07-06 21:19:12.000 187 30781.35 78.87 43627.78 88888.00 2010-07-06 21:19:13.000 187 30781.32 78.87 43627.78 88888.00 2010-07-06 21:19:14.000 187 30781.37 78.91 43627.86 88888.00 2010-07-06 21:19:15.000 187 30781.40 78.92 43627.83 53387.77 2010-07-06 21:19:16.000 187 30781.38 78.93 43627.75 88888.00 2010-07-06 21:19:17.000 187 30781.35 78.95 43627.74 88888.00 2010-07-06 21:19:18.000 187 30781.35 78.95 43627.73 88888.00 2010-07-06 21:19:19.000 187 30781.34 78.93 43627.78 88888.00 2010-07-06 21:19:20.000 187 30781.32 78.97 43627.78 53387.73 2010-07-06 21:19:21.000 187 30781.33 79.03 43627.77 88888.00 2010-07-06 21:19:22.000 187 30781.33 79.00 43627.74 88888.00 2010-07-06 21:19:23.000 187 30781.33 79.03 43627.80 88888.00 2010-07-06 21:19:24.000 187 30781.37 79.04 43627.77 88888.00 2010-07-06 21:19:25.000 187 30781.38 79.04 43627.65 53387.75 2010-07-06 21:19:26.000 187 30781.29 78.97 43627.79 88888.00 2010-07-06 21:19:27.000 187 30781.32 78.96 43627.83 88888.00 2010-07-06 21:19:28.000 187 30781.32 78.97 43627.77 88888.00 2010-07-06 21:19:29.000 187 30781.34 78.95 43627.74 88888.00 2010-07-06 21:19:30.000 187 30781.36 78.96 43627.78 53387.78 2010-07-06 21:19:31.000 187 30781.33 78.98 43627.82 88888.00 2010-07-06 21:19:32.000 187 30781.33 79.00 43627.80 88888.00 2010-07-06 21:19:33.000 187 30781.33 78.99 43627.81 88888.00 2010-07-06 21:19:34.000 187 30781.36 79.04 43627.81 88888.00 2010-07-06 21:19:35.000 187 30781.33 79.04 43627.81 53387.74 2010-07-06 21:19:36.000 187 30781.34 79.03 43627.83 88888.00 2010-07-06 21:19:37.000 187 30781.36 79.02 43627.88 88888.00 2010-07-06 21:19:38.000 187 30781.37 79.04 43627.87 88888.00 2010-07-06 21:19:39.000 187 30781.40 79.05 43627.85 88888.00 2010-07-06 21:19:40.000 187 30781.35 79.06 43627.89 53387.80 2010-07-06 21:19:41.000 187 30781.36 79.05 43627.89 88888.00 2010-07-06 21:19:42.000 187 30781.31 79.05 43627.89 88888.00 2010-07-06 21:19:43.000 187 30781.28 79.03 43627.90 88888.00 2010-07-06 21:19:44.000 187 30781.33 79.03 43627.89 88888.00 2010-07-06 21:19:45.000 187 30781.35 79.00 43627.85 53387.79 2010-07-06 21:19:46.000 187 30781.33 78.99 43627.86 88888.00 2010-07-06 21:19:47.000 187 30781.33 79.05 43627.86 88888.00 2010-07-06 21:19:48.000 187 30781.30 79.04 43627.85 88888.00 2010-07-06 21:19:49.000 187 30781.29 79.08 43627.91 88888.00 2010-07-06 21:19:50.000 187 30781.31 79.10 43627.91 53387.79 2010-07-06 21:19:51.000 187 30781.31 79.07 43627.93 88888.00 2010-07-06 21:19:52.000 187 30781.32 79.07 43627.88 88888.00 2010-07-06 21:19:53.000 187 30781.36 79.03 43627.88 88888.00 2010-07-06 21:19:54.000 187 30781.36 79.04 43627.86 88888.00 2010-07-06 21:19:55.000 187 30781.36 79.03 43627.85 53387.78 2010-07-06 21:19:56.000 187 30781.34 79.03 43627.84 88888.00 2010-07-06 21:19:57.000 187 30781.33 79.02 43627.87 88888.00 2010-07-06 21:19:58.000 187 30781.32 79.01 43627.88 88888.00 2010-07-06 21:19:59.000 187 30781.32 78.98 43627.85 88888.00 2010-07-06 21:20:00.000 187 30781.33 78.95 43627.86 53387.78 2010-07-06 21:20:01.000 187 30781.30 78.93 43627.89 88888.00 2010-07-06 21:20:02.000 187 30781.32 78.96 43627.86 88888.00 2010-07-06 21:20:03.000 187 30781.35 78.98 43627.83 88888.00 2010-07-06 21:20:04.000 187 30781.35 78.96 43627.83 88888.00 2010-07-06 21:20:05.000 187 30781.35 78.92 43627.81 53387.77 2010-07-06 21:20:06.000 187 30781.33 78.90 43627.85 88888.00 2010-07-06 21:20:07.000 187 30781.33 78.95 43627.86 88888.00 2010-07-06 21:20:08.000 187 30781.35 78.94 43627.86 88888.00 2010-07-06 21:20:09.000 187 30781.38 78.93 43627.87 88888.00 2010-07-06 21:20:10.000 187 30781.36 78.94 43627.84 53387.74 2010-07-06 21:20:11.000 187 30781.33 78.91 43627.84 88888.00 2010-07-06 21:20:12.000 187 30781.33 78.90 43627.87 88888.00 2010-07-06 21:20:13.000 187 30781.32 78.90 43627.90 88888.00 2010-07-06 21:20:14.000 187 30781.34 78.85 43627.85 88888.00 2010-07-06 21:20:15.000 187 30781.33 78.86 43627.83 53387.73 2010-07-06 21:20:16.000 187 30781.31 78.89 43627.83 88888.00 2010-07-06 21:20:17.000 187 30781.31 78.90 43627.84 88888.00 2010-07-06 21:20:18.000 187 30781.32 78.91 43627.86 88888.00 2010-07-06 21:20:19.000 187 30781.28 78.90 43627.87 88888.00 2010-07-06 21:20:20.000 187 30781.26 78.84 43627.87 53387.70 2010-07-06 21:20:21.000 187 30781.29 78.84 43627.88 88888.00 2010-07-06 21:20:22.000 187 30781.28 78.85 43627.88 88888.00 2010-07-06 21:20:23.000 187 30781.29 78.81 43627.86 88888.00 2010-07-06 21:20:24.000 187 30781.28 78.79 43627.90 88888.00 2010-07-06 21:20:25.000 187 30781.29 78.85 43627.93 53387.69 2010-07-06 21:20:26.000 187 30781.28 78.88 43627.92 88888.00 2010-07-06 21:20:27.000 187 30781.29 78.92 43627.89 88888.00 2010-07-06 21:20:28.000 187 30781.29 78.96 43627.93 88888.00 2010-07-06 21:20:29.000 187 30781.27 78.91 43627.95 88888.00 2010-07-06 21:20:30.000 187 30781.27 78.85 43627.94 53387.74 2010-07-06 21:20:31.000 187 30781.27 78.87 43627.84 88888.00 2010-07-06 21:20:32.000 187 30781.25 78.87 43627.81 88888.00 2010-07-06 21:20:33.000 187 30781.28 78.89 43627.81 88888.00 2010-07-06 21:20:34.000 187 30781.30 78.92 43627.81 88888.00 2010-07-06 21:20:35.000 187 30781.29 78.90 43627.86 53387.73 2010-07-06 21:20:36.000 187 30781.30 78.90 43627.85 88888.00 2010-07-06 21:20:37.000 187 30781.30 78.86 43627.86 88888.00 2010-07-06 21:20:38.000 187 30781.27 78.89 43627.93 88888.00 2010-07-06 21:20:39.000 187 30781.29 78.90 43627.93 88888.00 2010-07-06 21:20:40.000 187 30781.27 78.94 43627.91 53387.78 2010-07-06 21:20:41.000 187 30781.26 79.00 43627.86 88888.00 2010-07-06 21:20:42.000 187 30781.30 79.00 43627.86 88888.00 2010-07-06 21:20:43.000 187 30781.33 79.02 43627.85 88888.00 2010-07-06 21:20:44.000 187 30781.33 79.03 43627.88 88888.00 2010-07-06 21:20:45.000 187 30781.31 79.01 43627.90 53387.78 2010-07-06 21:20:46.000 187 30781.35 78.98 43627.88 88888.00 2010-07-06 21:20:47.000 187 30781.36 79.02 43627.86 88888.00 2010-07-06 21:20:48.000 187 30781.36 79.08 43627.86 88888.00 2010-07-06 21:20:49.000 187 30781.35 79.11 43627.90 88888.00 2010-07-06 21:20:50.000 187 30781.38 79.09 43627.90 53387.79 2010-07-06 21:20:51.000 187 30781.36 79.10 43627.90 88888.00 2010-07-06 21:20:52.000 187 30781.39 79.10 43627.90 88888.00 2010-07-06 21:20:53.000 187 30781.39 79.05 43627.91 88888.00 2010-07-06 21:20:54.000 187 30781.42 79.06 43627.93 88888.00 2010-07-06 21:20:55.000 187 30781.46 79.03 43627.92 53387.82 2010-07-06 21:20:56.000 187 30781.50 79.02 43627.84 88888.00 2010-07-06 21:20:57.000 187 30781.45 79.08 43627.89 88888.00 2010-07-06 21:20:58.000 187 30781.42 79.06 43627.90 88888.00 2010-07-06 21:20:59.000 187 30781.43 79.06 43627.90 88888.00 2010-07-06 21:21:00.000 187 30781.44 79.09 43627.92 53387.84 2010-07-06 21:21:01.000 187 30781.42 79.07 43627.93 88888.00 2010-07-06 21:21:02.000 187 30781.45 79.06 43627.92 88888.00 2010-07-06 21:21:03.000 187 30781.44 79.06 43627.91 88888.00 2010-07-06 21:21:04.000 187 30781.44 79.04 43627.91 88888.00 2010-07-06 21:21:05.000 187 30781.49 79.07 43627.91 53387.87 2010-07-06 21:21:06.000 187 30781.50 79.10 43627.81 88888.00 2010-07-06 21:21:07.000 187 30781.42 79.06 43627.92 88888.00 2010-07-06 21:21:08.000 187 30781.42 79.07 43628.00 88888.00 2010-07-06 21:21:09.000 187 30781.47 79.07 43628.00 88888.00 2010-07-06 21:21:10.000 187 30781.50 79.07 43628.00 53387.88 2010-07-06 21:21:11.000 187 30781.48 79.09 43627.99 88888.00 2010-07-06 21:21:12.000 187 30781.46 79.08 43627.97 88888.00 2010-07-06 21:21:13.000 187 30781.49 79.04 43627.97 88888.00 2010-07-06 21:21:14.000 187 30781.50 79.06 43627.96 88888.00 2010-07-06 21:21:15.000 187 30781.50 79.08 43627.97 53387.88 2010-07-06 21:21:16.000 187 30781.53 79.07 43628.00 88888.00 2010-07-06 21:21:17.000 187 30781.51 79.07 43627.94 88888.00 2010-07-06 21:21:18.000 187 30781.52 79.04 43627.91 88888.00 2010-07-06 21:21:19.000 187 30781.51 79.05 43627.89 88888.00 2010-07-06 21:21:20.000 187 30781.52 79.08 43627.91 53387.88 2010-07-06 21:21:21.000 187 30781.51 79.08 43627.94 88888.00 2010-07-06 21:21:22.000 187 30781.51 79.05 43627.94 88888.00 2010-07-06 21:21:23.000 187 30781.51 79.05 43627.90 88888.00 2010-07-06 21:21:24.000 187 30781.50 79.02 43627.87 88888.00 2010-07-06 21:21:25.000 187 30781.51 79.04 43627.92 53387.85 2010-07-06 21:21:26.000 187 30781.50 79.05 43627.95 88888.00 2010-07-06 21:21:27.000 187 30781.48 78.98 43627.92 88888.00 2010-07-06 21:21:28.000 187 30781.47 78.96 43627.93 88888.00 2010-07-06 21:21:29.000 187 30781.48 79.00 43627.97 88888.00 2010-07-06 21:21:30.000 187 30781.49 79.00 43627.97 53387.85 2010-07-06 21:21:31.000 187 30781.49 78.98 43627.95 88888.00 2010-07-06 21:21:32.000 187 30781.49 79.03 43627.91 88888.00 2010-07-06 21:21:33.000 187 30781.48 79.02 43627.89 88888.00 2010-07-06 21:21:34.000 187 30781.44 78.95 43627.89 88888.00 2010-07-06 21:21:35.000 187 30781.43 78.94 43627.90 53387.81 2010-07-06 21:21:36.000 187 30781.44 78.98 43627.92 88888.00 2010-07-06 21:21:37.000 187 30781.45 78.97 43627.91 88888.00 2010-07-06 21:21:38.000 187 30781.46 78.93 43627.90 88888.00 2010-07-06 21:21:39.000 187 30781.44 78.91 43627.90 88888.00 2010-07-06 21:21:40.000 187 30781.44 78.90 43627.92 53387.85 2010-07-06 21:21:41.000 187 30781.44 78.94 43627.90 88888.00 2010-07-06 21:21:42.000 187 30781.43 78.94 43627.91 88888.00 2010-07-06 21:21:43.000 187 30781.44 78.96 43627.93 88888.00 2010-07-06 21:21:44.000 187 30781.43 78.97 43627.91 88888.00 2010-07-06 21:21:45.000 187 30781.42 78.95 43627.92 53387.83 2010-07-06 21:21:46.000 187 30781.44 78.95 43627.91 88888.00 2010-07-06 21:21:47.000 187 30781.41 79.00 43627.89 88888.00 2010-07-06 21:21:48.000 187 30781.41 78.98 43627.85 88888.00 2010-07-06 21:21:49.000 187 30781.44 79.00 43627.86 88888.00 2010-07-06 21:21:50.000 187 30781.43 79.02 43627.88 53387.84 2010-07-06 21:21:51.000 187 30781.39 79.15 43628.02 88888.00 2010-07-06 21:21:52.000 187 30781.35 79.16 43628.19 88888.00 2010-07-06 21:21:53.000 187 30781.40 79.01 43627.96 88888.00 2010-07-06 21:21:54.000 187 30781.39 79.00 43627.90 88888.00 2010-07-06 21:21:55.000 187 30781.40 79.02 43627.89 53387.93 2010-07-06 21:21:56.000 187 30781.37 79.02 43627.92 88888.00 2010-07-06 21:21:57.000 187 30781.37 79.01 43627.91 88888.00 2010-07-06 21:21:58.000 187 30781.36 79.02 43627.90 88888.00 2010-07-06 21:21:59.000 187 30781.38 79.02 43627.91 88888.00 2010-07-06 21:22:00.000 187 30781.39 78.99 43627.84 53387.82 2010-07-06 21:22:01.000 187 30781.40 79.01 43627.83 88888.00 2010-07-06 21:22:02.000 187 30781.39 79.05 43627.87 88888.00 2010-07-06 21:22:03.000 187 30781.38 79.05 43627.88 88888.00 2010-07-06 21:22:04.000 187 30781.35 79.01 43627.87 88888.00 2010-07-06 21:22:05.000 187 30781.34 79.04 43627.85 53387.82 2010-07-06 21:22:06.000 187 30781.32 79.01 43627.84 88888.00 2010-07-06 21:22:07.000 187 30781.31 78.96 43627.83 88888.00 2010-07-06 21:22:08.000 187 30781.31 79.00 43627.85 88888.00 2010-07-06 21:22:09.000 187 30781.31 79.06 43627.86 88888.00 2010-07-06 21:22:10.000 187 30781.33 79.03 43627.88 53387.80 2010-07-06 21:22:11.000 187 30781.33 79.00 43627.83 88888.00 2010-07-06 21:22:12.000 187 30781.32 79.00 43627.80 88888.00 2010-07-06 21:22:13.000 187 30781.29 78.99 43627.78 88888.00 2010-07-06 21:22:14.000 187 30781.27 79.01 43627.85 88888.00 2010-07-06 21:22:15.000 187 30781.29 78.98 43627.86 53387.78 2010-07-06 21:22:16.000 187 30781.31 79.00 43627.87 88888.00 2010-07-06 21:22:17.000 187 30781.32 79.06 43627.86 88888.00 2010-07-06 21:22:18.000 187 30781.29 79.02 43627.84 88888.00 2010-07-06 21:22:19.000 187 30781.29 78.99 43627.88 88888.00 2010-07-06 21:22:20.000 187 30781.26 78.98 43627.90 53387.78 2010-07-06 21:22:21.000 187 30781.24 79.01 43627.96 88888.00 2010-07-06 21:22:22.000 187 30781.26 78.98 43627.95 88888.00 2010-07-06 21:22:23.000 187 30781.22 79.00 43627.95 88888.00 2010-07-06 21:22:24.000 187 30781.21 79.02 43627.94 88888.00 2010-07-06 21:22:25.000 187 30781.25 79.01 43627.90 53387.76 2010-07-06 21:22:26.000 187 30781.24 78.99 43627.90 88888.00 2010-07-06 21:22:27.000 187 30781.23 78.98 43627.90 88888.00 2010-07-06 21:22:28.000 187 30781.24 78.97 43627.89 88888.00 2010-07-06 21:22:29.000 187 30781.23 78.99 43627.89 88888.00 2010-07-06 21:22:30.000 187 30781.23 79.01 43627.87 53387.75 2010-07-06 21:22:31.000 187 30781.26 79.05 43627.86 88888.00 2010-07-06 21:22:32.000 187 30781.28 79.08 43627.86 88888.00 2010-07-06 21:22:33.000 187 30781.27 79.05 43627.86 88888.00 2010-07-06 21:22:34.000 187 30781.26 79.06 43627.91 88888.00 2010-07-06 21:22:35.000 187 30781.26 79.06 43627.92 53387.77 2010-07-06 21:22:36.000 187 30781.26 79.08 43627.96 88888.00 2010-07-06 21:22:37.000 187 30781.24 79.08 43627.96 88888.00 2010-07-06 21:22:38.000 187 30781.24 79.07 43627.96 88888.00 2010-07-06 21:22:39.000 187 30781.23 79.07 43627.93 88888.00 2010-07-06 21:22:40.000 187 30781.24 79.05 43627.92 53387.76 2010-07-06 21:22:41.000 187 30781.23 79.02 43627.95 88888.00 2010-07-06 21:22:42.000 187 30781.25 79.01 43627.95 88888.00 2010-07-06 21:22:43.000 187 30781.26 79.03 43627.92 88888.00 2010-07-06 21:22:44.000 187 30781.27 78.99 43627.93 88888.00 2010-07-06 21:22:45.000 187 30781.28 79.00 43627.93 53387.79 2010-07-06 21:22:46.000 187 30781.26 79.03 43627.92 88888.00 2010-07-06 21:22:47.000 187 30781.28 79.04 43627.95 88888.00 2010-07-06 21:22:48.000 187 30781.28 79.04 43627.92 88888.00 2010-07-06 21:22:49.000 187 30781.31 79.03 43627.96 88888.00 2010-07-06 21:22:50.000 187 30781.35 79.08 43628.00 53387.81 2010-07-06 21:22:51.000 187 30781.33 79.09 43628.03 88888.00 2010-07-06 21:22:52.000 187 30781.30 79.09 43627.97 88888.00 2010-07-06 21:22:53.000 187 30781.29 79.05 43627.95 88888.00 2010-07-06 21:22:54.000 187 30781.32 79.05 43627.94 88888.00 2010-07-06 21:22:55.000 187 30781.30 79.05 43627.97 53387.80 2010-07-06 21:22:56.000 187 30781.33 79.06 43627.95 88888.00 2010-07-06 21:22:57.000 187 30781.32 79.06 43627.95 88888.00 2010-07-06 21:22:58.000 187 30781.28 79.06 43627.94 88888.00 2010-07-06 21:22:59.000 187 30781.24 79.06 43627.94 88888.00 2010-07-06 21:23:00.000 187 30781.24 79.02 43627.94 53387.83 2010-07-06 21:23:01.000 187 30781.27 79.04 43627.97 88888.00 2010-07-06 21:23:02.000 187 30781.28 79.04 43628.03 88888.00 2010-07-06 21:23:03.000 187 30781.27 79.03 43628.03 88888.00 2010-07-06 21:23:04.000 187 30781.31 79.04 43628.04 88888.00 2010-07-06 21:23:05.000 187 30781.31 79.03 43627.99 53387.83 2010-07-06 21:23:06.000 187 30781.30 79.04 43627.97 88888.00 2010-07-06 21:23:07.000 187 30781.31 79.04 43627.97 88888.00 2010-07-06 21:23:08.000 187 30781.30 79.06 43627.93 88888.00 2010-07-06 21:23:09.000 187 30781.28 79.05 43627.85 88888.00 2010-07-06 21:23:10.000 187 30781.33 79.07 43627.92 53387.84 2010-07-06 21:23:11.000 187 30781.34 79.10 43627.96 88888.00 2010-07-06 21:23:12.000 187 30781.33 79.11 43627.99 88888.00 2010-07-06 21:23:13.000 187 30781.33 79.10 43628.00 88888.00 2010-07-06 21:23:14.000 187 30781.36 79.11 43627.99 88888.00 2010-07-06 21:23:15.000 187 30781.39 79.10 43628.01 53387.86 2010-07-06 21:23:16.000 187 30781.35 79.12 43628.00 88888.00 2010-07-06 21:23:17.000 187 30781.33 79.12 43627.97 88888.00 2010-07-06 21:23:18.000 187 30781.33 79.08 43628.00 88888.00 2010-07-06 21:23:19.000 187 30781.33 79.10 43628.00 88888.00 2010-07-06 21:23:20.000 187 30781.33 79.14 43628.00 53387.90 2010-07-06 21:23:21.000 187 30781.35 79.16 43627.98 88888.00 2010-07-06 21:23:22.000 187 30781.36 79.18 43627.95 88888.00 2010-07-06 21:23:23.000 187 30781.32 79.18 43627.94 88888.00 2010-07-06 21:23:24.000 187 30781.35 79.16 43627.96 88888.00 2010-07-06 21:23:25.000 187 30781.37 79.17 43627.95 53387.90 2010-07-06 21:23:26.000 187 30781.36 79.21 43627.96 88888.00 2010-07-06 21:23:27.000 187 30781.36 79.19 43627.92 88888.00 2010-07-06 21:23:28.000 187 30781.38 79.20 43627.95 88888.00 2010-07-06 21:23:29.000 187 30781.39 79.23 43628.02 88888.00 2010-07-06 21:23:30.000 187 30781.39 79.16 43628.01 53387.93 2010-07-06 21:23:31.000 187 30781.37 79.16 43628.05 88888.00 2010-07-06 21:23:32.000 187 30781.37 79.18 43628.08 88888.00 2010-07-06 21:23:33.000 187 30781.32 79.13 43628.22 88888.00 2010-07-06 21:23:34.000 187 30781.35 79.17 43628.18 88888.00 2010-07-06 21:23:35.000 187 30781.36 79.18 43628.10 53387.94 2010-07-06 21:23:36.000 187 30781.44 79.20 43628.06 88888.00 2010-07-06 21:23:37.000 187 30781.44 79.25 43628.03 88888.00 2010-07-06 21:23:38.000 187 30781.42 79.25 43628.05 88888.00 2010-07-06 21:23:39.000 187 30781.41 79.24 43628.06 88888.00 2010-07-06 21:23:40.000 187 30781.43 79.24 43628.03 53387.92 2010-07-06 21:23:41.000 187 30781.44 79.23 43628.02 88888.00 2010-07-06 21:23:42.000 187 30781.47 79.29 43628.04 88888.00 2010-07-06 21:23:43.000 187 30781.45 79.30 43628.00 88888.00 2010-07-06 21:23:44.000 187 30781.42 79.27 43627.97 88888.00 2010-07-06 21:23:45.000 187 30781.41 79.24 43628.00 53387.92 2010-07-06 21:23:46.000 187 30781.46 79.25 43628.03 88888.00 2010-07-06 21:23:47.000 187 30781.48 79.25 43628.00 88888.00 2010-07-06 21:23:48.000 187 30781.49 79.24 43628.02 88888.00 2010-07-06 21:23:49.000 187 30781.43 79.22 43628.02 88888.00 2010-07-06 21:23:50.000 187 30781.47 79.28 43628.00 53387.98 2010-07-06 21:23:51.000 187 30781.52 79.31 43627.95 88888.00 2010-07-06 21:23:52.000 187 30781.51 79.27 43627.93 88888.00 2010-07-06 21:23:53.000 187 30781.47 79.29 43627.97 88888.00 2010-07-06 21:23:54.000 187 30781.51 79.31 43627.97 88888.00 2010-07-06 21:23:55.000 187 30781.50 79.27 43627.90 53387.96 2010-07-06 21:23:56.000 187 30781.51 79.26 43627.91 88888.00 2010-07-06 21:23:57.000 187 30781.49 79.21 43627.88 88888.00 2010-07-06 21:23:58.000 187 30781.46 79.23 43627.92 88888.00 2010-07-06 21:23:59.000 187 30781.47 79.27 43627.89 88888.00 2010-07-06 21:24:00.000 187 30781.53 79.32 43627.86 53387.95 2010-07-06 21:24:01.000 187 30781.46 79.25 43627.87 88888.00 2010-07-06 21:24:02.000 187 30781.46 79.23 43627.92 88888.00 2010-07-06 21:24:03.000 187 30781.44 79.25 43627.93 88888.00 2010-07-06 21:24:04.000 187 30781.45 79.28 43628.01 88888.00 2010-07-06 21:24:05.000 187 30781.46 79.20 43628.05 53387.96 2010-07-06 21:24:06.000 187 30781.48 79.18 43628.05 88888.00 2010-07-06 21:24:07.000 187 30781.47 79.19 43628.04 88888.00 2010-07-06 21:24:08.000 187 30781.48 79.22 43628.01 88888.00 2010-07-06 21:24:09.000 187 30781.52 79.22 43628.00 88888.00 2010-07-06 21:24:10.000 187 30781.51 79.18 43627.94 53387.95 2010-07-06 21:24:11.000 187 30781.49 79.19 43627.95 88888.00 2010-07-06 21:24:12.000 187 30781.48 79.20 43627.92 88888.00 2010-07-06 21:24:13.000 187 30781.46 79.16 43627.96 88888.00 2010-07-06 21:24:14.000 187 30781.44 79.13 43627.90 88888.00 2010-07-06 21:24:15.000 187 30781.44 79.14 43627.91 53387.91 2010-07-06 21:24:16.000 187 30781.45 79.11 43627.90 88888.00 2010-07-06 21:24:17.000 187 30781.43 79.12 43627.89 88888.00 2010-07-06 21:24:18.000 187 30781.43 79.14 43627.90 88888.00 2010-07-06 21:24:19.000 187 30781.42 79.09 43627.88 88888.00 2010-07-06 21:24:20.000 187 30781.38 79.08 43627.87 53387.91 2010-07-06 21:24:21.000 187 30781.37 79.09 43627.87 88888.00 2010-07-06 21:24:22.000 187 30781.37 79.14 43627.90 88888.00 2010-07-06 21:24:23.000 187 30781.34 79.15 43627.94 88888.00 2010-07-06 21:24:24.000 187 30781.34 79.12 43627.96 88888.00 2010-07-06 21:24:25.000 187 30781.39 79.10 43627.96 53387.87 2010-07-06 21:24:26.000 187 30781.38 79.11 43627.97 88888.00 2010-07-06 21:24:27.000 187 30781.39 79.17 43628.00 88888.00 2010-07-06 21:24:28.000 187 30781.39 79.22 43628.01 88888.00 2010-07-06 21:24:29.000 187 30781.37 79.22 43627.98 88888.00 2010-07-06 21:24:30.000 187 30781.34 79.23 43627.99 53387.87 2010-07-06 21:24:31.000 187 30781.31 79.24 43628.07 88888.00 2010-07-06 21:24:32.000 187 30781.31 79.24 43628.03 88888.00 2010-07-06 21:24:33.000 187 30781.35 79.25 43628.01 88888.00 2010-07-06 21:24:34.000 187 30781.37 79.26 43628.05 88888.00 2010-07-06 21:24:35.000 187 30781.34 79.27 43628.04 53387.93 2010-07-06 21:24:36.000 187 30781.36 79.30 43628.02 88888.00 2010-07-06 21:24:37.000 187 30781.38 79.33 43628.05 88888.00 2010-07-06 21:24:38.000 187 30781.35 79.31 43628.01 88888.00 2010-07-06 21:24:39.000 187 30781.35 79.32 43627.98 88888.00 2010-07-06 21:24:40.000 187 30781.34 79.31 43627.98 53387.94 2010-07-06 21:24:41.000 187 30781.36 79.33 43628.02 88888.00 2010-07-06 21:24:42.000 187 30781.36 79.32 43628.00 88888.00 2010-07-06 21:24:43.000 187 30781.38 79.32 43628.00 88888.00 2010-07-06 21:24:44.000 187 30781.37 79.32 43627.99 88888.00 2010-07-06 21:24:45.000 187 30781.35 79.35 43627.97 53387.92 2010-07-06 21:24:46.000 187 30781.37 79.33 43627.94 88888.00 2010-07-06 21:24:47.000 187 30781.39 79.35 43627.94 88888.00 2010-07-06 21:24:48.000 187 30781.36 79.35 43627.97 88888.00 2010-07-06 21:24:49.000 187 30781.36 79.34 43627.98 88888.00 2010-07-06 21:24:50.000 187 30781.42 79.37 43627.99 53387.95 2010-07-06 21:24:51.000 187 30781.39 79.37 43627.98 88888.00 2010-07-06 21:24:52.000 187 30781.36 79.40 43627.99 88888.00 2010-07-06 21:24:53.000 187 30781.36 79.39 43627.96 88888.00 2010-07-06 21:24:54.000 187 30781.40 79.45 43627.95 88888.00 2010-07-06 21:24:55.000 187 30781.42 79.40 43627.89 53387.97 2010-07-06 21:24:56.000 187 30781.42 79.39 43627.93 88888.00 2010-07-06 21:24:57.000 187 30781.44 79.38 43627.99 88888.00 2010-07-06 21:24:58.000 187 30781.43 79.35 43628.00 88888.00 2010-07-06 21:24:59.000 187 30781.39 79.33 43627.99 88888.00 2010-07-06 21:25:00.000 187 30781.40 79.37 43627.98 53387.96 2010-07-06 21:25:01.000 187 30781.45 79.43 43627.99 88888.00 2010-07-06 21:25:02.000 187 30781.47 79.42 43628.05 88888.00 2010-07-06 21:25:03.000 187 30781.46 79.40 43628.08 88888.00 2010-07-06 21:25:04.000 187 30781.47 79.38 43628.08 88888.00 2010-07-06 21:25:05.000 187 30781.50 79.40 43628.01 53387.96 2010-07-06 21:25:06.000 187 30781.50 79.43 43627.98 88888.00 2010-07-06 21:25:07.000 187 30781.50 79.43 43627.99 88888.00 2010-07-06 21:25:08.000 187 30781.52 79.47 43628.00 88888.00 2010-07-06 21:25:09.000 187 30781.54 79.48 43628.00 88888.00 2010-07-06 21:25:10.000 187 30781.52 79.47 43627.97 53387.99 2010-07-06 21:25:11.000 187 30781.51 79.45 43627.97 88888.00 2010-07-06 21:25:12.000 187 30781.50 79.43 43627.99 88888.00 2010-07-06 21:25:13.000 187 30781.49 79.46 43628.00 88888.00 2010-07-06 21:25:14.000 187 30781.53 79.50 43627.97 88888.00 2010-07-06 21:25:15.000 187 30781.55 79.49 43627.99 53388.04 2010-07-06 21:25:16.000 187 30781.54 79.46 43627.95 88888.00 2010-07-06 21:25:17.000 187 30781.56 79.43 43627.91 88888.00 2010-07-06 21:25:18.000 187 30781.58 79.45 43627.94 88888.00 2010-07-06 21:25:19.000 187 30781.55 79.47 43627.97 88888.00 2010-07-06 21:25:20.000 187 30781.56 79.44 43627.99 53388.06 2010-07-06 21:25:21.000 187 30781.55 79.44 43628.05 88888.00 2010-07-06 21:25:22.000 187 30781.56 79.46 43628.03 88888.00 2010-07-06 21:25:23.000 187 30781.56 79.47 43628.04 88888.00 2010-07-06 21:25:24.000 187 30781.56 79.45 43628.01 88888.00 2010-07-06 21:25:25.000 187 30781.58 79.47 43627.98 53388.05 2010-07-06 21:25:26.000 187 30781.54 79.45 43628.00 88888.00 2010-07-06 21:25:27.000 187 30781.54 79.45 43628.07 88888.00 2010-07-06 21:25:28.000 187 30781.56 79.47 43628.08 88888.00 2010-07-06 21:25:29.000 187 30781.58 79.47 43628.09 88888.00 2010-07-06 21:25:30.000 187 30781.58 79.46 43628.07 53388.05 2010-07-06 21:25:31.000 187 30781.63 79.48 43628.06 88888.00 2010-07-06 21:25:32.000 187 30781.59 79.53 43628.07 88888.00 2010-07-06 21:25:33.000 187 30781.57 79.55 43628.06 88888.00 2010-07-06 21:25:34.000 187 30781.59 79.48 43628.07 88888.00 2010-07-06 21:25:35.000 187 30781.63 79.50 43628.07 53388.09 2010-07-06 21:25:36.000 187 30781.62 79.51 43628.05 88888.00 2010-07-06 21:25:37.000 187 30781.59 79.53 43628.10 88888.00 2010-07-06 21:25:38.000 187 30781.55 79.54 43628.16 88888.00 2010-07-06 21:25:39.000 187 30781.55 79.53 43628.18 88888.00 2010-07-06 21:25:40.000 187 30781.57 79.51 43628.13 53388.07 2010-07-06 21:25:41.000 187 30781.54 79.50 43628.11 88888.00 2010-07-06 21:25:42.000 187 30781.51 79.52 43628.14 88888.00 2010-07-06 21:25:43.000 187 30781.54 79.51 43628.17 88888.00 2010-07-06 21:25:44.000 187 30781.55 79.53 43628.18 88888.00 2010-07-06 21:25:45.000 187 30781.53 79.49 43628.17 53388.04 2010-07-06 21:25:46.000 187 30781.54 79.52 43628.15 88888.00 2010-07-06 21:25:47.000 187 30781.52 79.56 43628.16 88888.00 2010-07-06 21:25:48.000 187 30781.54 79.54 43628.11 88888.00 2010-07-06 21:25:49.000 187 30781.53 79.54 43628.12 88888.00 2010-07-06 21:25:50.000 187 30781.53 79.56 43628.17 53388.06 2010-07-06 21:25:51.000 187 30781.54 79.49 43628.16 88888.00 2010-07-06 21:25:52.000 187 30781.54 79.46 43628.16 88888.00 2010-07-06 21:25:53.000 187 30781.52 79.46 43628.11 88888.00 2010-07-06 21:25:54.000 187 30781.52 79.47 43628.15 88888.00 2010-07-06 21:25:55.000 187 30781.51 79.48 43628.13 53388.06 2010-07-06 21:25:56.000 187 30781.49 79.44 43628.14 88888.00 2010-07-06 21:25:57.000 187 30781.48 79.45 43628.15 88888.00 2010-07-06 21:25:58.000 187 30781.51 79.52 43628.15 88888.00 2010-07-06 21:25:59.000 187 30781.50 79.51 43628.13 88888.00 2010-07-06 21:26:00.000 187 30781.47 79.50 43628.13 53388.05 2010-07-06 21:26:01.000 187 30781.49 79.48 43628.14 88888.00 2010-07-06 21:26:02.000 187 30781.52 79.47 43628.12 88888.00 2010-07-06 21:26:03.000 187 30781.51 79.45 43628.13 88888.00 2010-07-06 21:26:04.000 187 30781.52 79.44 43628.12 88888.00 2010-07-06 21:26:05.000 187 30781.48 79.43 43628.11 53388.06 2010-07-06 21:26:06.000 187 30781.48 79.43 43628.10 88888.00 2010-07-06 21:26:07.000 187 30781.50 79.46 43628.13 88888.00 2010-07-06 21:26:08.000 187 30781.51 79.52 43628.13 88888.00 2010-07-06 21:26:09.000 187 30781.51 79.45 43628.06 88888.00 2010-07-06 21:26:10.000 187 30781.49 79.42 43628.03 53388.04 2010-07-06 21:26:11.000 187 30781.46 79.44 43628.03 88888.00 2010-07-06 21:26:12.000 187 30781.46 79.46 43628.07 88888.00 2010-07-06 21:26:13.000 187 30781.43 79.45 43628.10 88888.00 2010-07-06 21:26:14.000 187 30781.44 79.43 43628.07 88888.00 2010-07-06 21:26:15.000 187 30781.46 79.43 43628.11 53388.02 2010-07-06 21:26:16.000 187 30781.49 79.42 43628.05 88888.00 2010-07-06 21:26:17.000 187 30781.47 79.42 43628.04 88888.00 2010-07-06 21:26:18.000 187 30781.46 79.41 43628.08 88888.00 2010-07-06 21:26:19.000 187 30781.42 79.38 43628.13 88888.00 2010-07-06 21:26:20.000 187 30781.40 79.41 43628.08 53388.01 2010-07-06 21:26:21.000 187 30781.37 79.40 43628.06 88888.00 2010-07-06 21:26:22.000 187 30781.33 79.39 43628.10 88888.00 2010-07-06 21:26:23.000 187 30781.40 79.42 43628.11 88888.00 2010-07-06 21:26:24.000 187 30781.42 79.46 43628.10 88888.00 2010-07-06 21:26:25.000 187 30781.40 79.47 43628.15 53388.00 2010-07-06 21:26:26.000 187 30781.38 79.45 43628.11 88888.00 2010-07-06 21:26:27.000 187 30781.40 79.42 43628.07 88888.00 2010-07-06 21:26:28.000 187 30781.41 79.44 43628.07 88888.00 2010-07-06 21:26:29.000 187 30781.38 79.40 43628.09 88888.00 2010-07-06 21:26:30.000 187 30781.38 79.41 43628.06 53388.01 2010-07-06 21:26:31.000 187 30781.37 79.43 43628.04 88888.00 2010-07-06 21:26:32.000 187 30781.36 79.45 43628.07 88888.00 2010-07-06 21:26:33.000 187 30781.37 79.46 43628.10 88888.00 2010-07-06 21:26:34.000 187 30781.37 79.46 43628.08 88888.00 2010-07-06 21:26:35.000 187 30781.35 79.42 43628.02 53387.98 2010-07-06 21:26:36.000 187 30781.37 79.44 43627.99 88888.00 2010-07-06 21:26:37.000 187 30781.38 79.49 43628.02 88888.00 2010-07-06 21:26:38.000 187 30781.38 79.53 43627.98 88888.00 2010-07-06 21:26:39.000 187 30781.38 79.53 43627.98 88888.00 2010-07-06 21:26:40.000 187 30781.38 79.54 43628.02 53387.98 2010-07-06 21:26:41.000 187 30781.39 79.55 43628.07 88888.00 2010-07-06 21:26:42.000 187 30781.41 79.55 43628.06 88888.00 2010-07-06 21:26:43.000 187 30781.41 79.55 43628.04 88888.00 2010-07-06 21:26:44.000 187 30781.44 79.55 43627.98 88888.00 2010-07-06 21:26:45.000 187 30781.43 79.55 43628.00 53387.98 2010-07-06 21:26:46.000 187 30781.39 79.56 43628.04 88888.00 2010-07-06 21:26:47.000 187 30781.42 79.56 43628.06 88888.00 2010-07-06 21:26:48.000 187 30781.43 79.55 43628.11 88888.00 2010-07-06 21:26:49.000 187 30781.44 79.58 43628.10 88888.00 2010-07-06 21:26:50.000 187 30781.43 79.57 43628.08 53388.07 2010-07-06 21:26:51.000 187 30781.40 79.54 43628.11 88888.00 2010-07-06 21:26:52.000 187 30781.42 79.55 43628.10 88888.00 2010-07-06 21:26:53.000 187 30781.44 79.54 43628.11 88888.00 2010-07-06 21:26:54.000 187 30781.44 79.55 43628.11 88888.00 2010-07-06 21:26:55.000 187 30781.46 79.58 43628.11 53388.04 2010-07-06 21:26:56.000 187 30781.45 79.56 43628.14 88888.00 2010-07-06 21:26:57.000 187 30781.45 79.55 43628.14 88888.00 2010-07-06 21:26:58.000 187 30781.45 79.55 43628.14 88888.00 2010-07-06 21:26:59.000 187 30781.44 79.54 43628.11 88888.00 2010-07-06 21:27:00.000 187 30781.43 79.53 43628.14 53388.06 2010-07-06 21:27:01.000 187 30781.43 79.51 43628.14 88888.00 2010-07-06 21:27:02.000 187 30781.46 79.53 43628.15 88888.00 2010-07-06 21:27:03.000 187 30781.50 79.54 43628.17 88888.00 2010-07-06 21:27:04.000 187 30781.48 79.52 43628.15 88888.00 2010-07-06 21:27:05.000 187 30781.44 79.52 43628.10 53388.08 2010-07-06 21:27:06.000 187 30781.44 79.55 43628.08 88888.00 2010-07-06 21:27:07.000 187 30781.46 79.53 43628.11 88888.00 2010-07-06 21:27:08.000 187 30781.43 79.52 43628.11 88888.00 2010-07-06 21:27:09.000 187 30781.46 79.53 43628.08 88888.00 2010-07-06 21:27:10.000 187 30781.48 79.55 43628.12 53388.08 2010-07-06 21:27:11.000 187 30781.49 79.52 43628.04 88888.00 2010-07-06 21:27:12.000 187 30781.49 79.50 43628.02 88888.00 2010-07-06 21:27:13.000 187 30781.46 79.52 43628.07 88888.00 2010-07-06 21:27:14.000 187 30781.50 79.53 43628.07 88888.00 2010-07-06 21:27:15.000 187 30781.51 79.57 43628.09 53388.09 2010-07-06 21:27:16.000 187 30781.51 79.59 43628.07 88888.00 2010-07-06 21:27:17.000 187 30781.50 79.57 43628.04 88888.00 2010-07-06 21:27:18.000 187 30781.51 79.50 43628.10 88888.00 2010-07-06 21:27:19.000 187 30781.54 79.54 43628.10 88888.00 2010-07-06 21:27:20.000 187 30781.55 79.59 43628.12 53388.10 2010-07-06 21:27:21.000 187 30781.55 79.57 43628.10 88888.00 2010-07-06 21:27:22.000 187 30781.54 79.54 43628.10 88888.00 2010-07-06 21:27:23.000 187 30781.54 79.58 43628.11 88888.00 2010-07-06 21:27:24.000 187 30781.54 79.56 43628.08 88888.00 2010-07-06 21:27:25.000 187 30781.56 79.59 43628.08 53388.15 2010-07-06 21:27:26.000 187 30781.55 79.60 43628.08 88888.00 2010-07-06 21:27:27.000 187 30781.57 79.60 43628.09 88888.00 2010-07-06 21:27:28.000 187 30781.59 79.60 43628.10 88888.00 2010-07-06 21:27:29.000 187 30781.58 79.61 43628.13 88888.00 2010-07-06 21:27:30.000 187 30781.58 79.60 43628.18 53388.15 2010-07-06 21:27:31.000 187 30781.52 79.63 43628.13 88888.00 2010-07-06 21:27:32.000 187 30781.52 79.69 43628.11 88888.00 2010-07-06 21:27:33.000 187 30781.55 79.67 43628.18 88888.00 2010-07-06 21:27:34.000 187 30781.60 79.65 43628.20 88888.00 2010-07-06 21:27:35.000 187 30781.62 79.62 43628.13 53388.10 2010-07-06 21:27:36.000 187 30781.62 79.58 43628.12 88888.00 2010-07-06 21:27:37.000 187 30781.62 79.58 43628.08 88888.00 2010-07-06 21:27:38.000 187 30781.62 79.58 43628.13 88888.00 2010-07-06 21:27:39.000 187 30781.58 79.57 43628.14 88888.00 2010-07-06 21:27:40.000 187 30781.61 79.55 43628.13 53388.18 2010-07-06 21:27:41.000 187 30781.66 79.53 43628.10 88888.00 2010-07-06 21:27:42.000 187 30781.66 79.56 43628.13 88888.00 2010-07-06 21:27:43.000 187 30781.63 79.57 43628.12 88888.00 2010-07-06 21:27:44.000 187 30781.64 79.56 43628.15 88888.00 2010-07-06 21:27:45.000 187 30781.62 79.56 43628.14 53388.16 2010-07-06 21:27:46.000 187 30781.63 79.54 43628.10 88888.00 2010-07-06 21:27:47.000 187 30781.64 79.55 43628.10 88888.00 2010-07-06 21:27:48.000 187 30781.65 79.58 43628.13 88888.00 2010-07-06 21:27:49.000 187 30781.68 79.56 43628.14 88888.00 2010-07-06 21:27:50.000 187 30781.68 79.58 43628.10 53388.20 2010-07-06 21:27:51.000 187 30781.65 79.57 43628.17 88888.00 2010-07-06 21:27:52.000 187 30781.63 79.52 43628.22 88888.00 2010-07-06 21:27:53.000 187 30781.67 79.56 43628.11 88888.00 2010-07-06 21:27:54.000 187 30781.66 79.53 43628.06 88888.00 2010-07-06 21:27:55.000 187 30781.64 79.52 43628.12 53388.18 2010-07-06 21:27:56.000 187 30781.62 79.48 43628.16 88888.00 2010-07-06 21:27:57.000 187 30781.53 79.42 43628.27 88888.00 2010-07-06 21:27:58.000 187 30781.59 79.49 43628.27 88888.00 2010-07-06 21:27:59.000 187 30781.66 79.50 43628.13 88888.00 2010-07-06 21:28:00.000 187 30781.65 79.50 43628.09 53388.30 2010-07-06 21:28:01.000 187 30781.64 79.50 43628.09 88888.00 2010-07-06 21:28:02.000 187 30781.65 79.48 43628.06 88888.00 2010-07-06 21:28:03.000 187 30781.64 79.45 43628.07 88888.00 2010-07-06 21:28:04.000 187 30781.63 79.44 43628.10 88888.00 2010-07-06 21:28:05.000 187 30781.64 79.44 43628.13 53388.18 2010-07-06 21:28:06.000 187 30781.61 79.45 43628.08 88888.00 2010-07-06 21:28:07.000 187 30781.59 79.42 43628.11 88888.00 2010-07-06 21:28:08.000 187 30781.63 79.47 43628.16 88888.00 2010-07-06 21:28:09.000 187 30781.62 79.45 43628.17 88888.00 2010-07-06 21:28:10.000 187 30781.65 79.42 43628.11 53388.16 2010-07-06 21:28:11.000 187 30781.63 79.44 43628.12 88888.00 2010-07-06 21:28:12.000 187 30781.60 79.41 43628.12 88888.00 2010-07-06 21:28:13.000 187 30781.59 79.42 43628.09 88888.00 2010-07-06 21:28:14.000 187 30781.64 79.41 43628.09 88888.00 2010-07-06 21:28:15.000 187 30781.63 79.41 43628.05 53388.13 2010-07-06 21:28:16.000 187 30781.61 79.38 43628.07 88888.00 2010-07-06 21:28:17.000 187 30781.63 79.40 43628.09 88888.00 2010-07-06 21:28:18.000 187 30781.63 79.36 43628.07 88888.00 2010-07-06 21:28:19.000 187 30781.59 79.37 43628.10 88888.00 2010-07-06 21:28:20.000 187 30781.55 79.36 43628.09 53388.16 2010-07-06 21:28:21.000 187 30781.54 79.35 43628.07 88888.00 2010-07-06 21:28:22.000 187 30781.53 79.38 43628.08 88888.00 2010-07-06 21:28:23.000 187 30781.53 79.38 43628.08 88888.00 2010-07-06 21:28:24.000 187 30781.56 79.38 43628.10 88888.00 2010-07-06 21:28:25.000 187 30781.56 79.39 43628.14 53388.13 2010-07-06 21:28:26.000 187 30781.54 79.33 43628.15 88888.00 2010-07-06 21:28:27.000 187 30781.57 79.34 43628.14 88888.00 2010-07-06 21:28:28.000 187 30781.54 79.33 43628.12 88888.00 2010-07-06 21:28:29.000 187 30781.53 79.33 43628.13 88888.00 2010-07-06 21:28:30.000 187 30781.55 79.38 43628.12 53388.12 2010-07-06 21:28:31.000 187 30781.55 79.39 43628.10 88888.00 2010-07-06 21:28:32.000 187 30781.56 79.41 43628.11 88888.00 2010-07-06 21:28:33.000 187 30781.52 79.39 43628.14 88888.00 2010-07-06 21:28:34.000 187 30781.51 79.39 43628.16 88888.00 2010-07-06 21:28:35.000 187 30781.54 79.40 43628.16 53388.11 2010-07-06 21:28:36.000 187 30781.57 79.39 43628.12 88888.00 2010-07-06 21:28:37.000 187 30781.58 79.41 43628.06 88888.00 2010-07-06 21:28:38.000 187 30781.56 79.41 43628.02 88888.00 2010-07-06 21:28:39.000 187 30781.57 79.43 43628.03 88888.00 2010-07-06 21:28:40.000 187 30781.58 79.47 43628.08 53388.12 2010-07-06 21:28:41.000 187 30781.56 79.46 43628.08 88888.00 2010-07-06 21:28:42.000 187 30781.53 79.45 43628.03 88888.00 2010-07-06 21:28:43.000 187 30781.57 79.48 43628.04 88888.00 2010-07-06 21:28:44.000 187 30781.59 79.48 43628.06 88888.00 2010-07-06 21:28:45.000 187 30781.59 79.47 43628.10 53388.15 2010-07-06 21:28:46.000 187 30781.56 79.46 43628.11 88888.00 2010-07-06 21:28:47.000 187 30781.56 79.51 43628.09 88888.00 2010-07-06 21:28:48.000 187 30781.57 79.54 43628.08 88888.00 2010-07-06 21:28:49.000 187 30781.56 79.54 43628.16 88888.00 2010-07-06 21:28:50.000 187 30781.55 79.51 43628.20 53388.19 2010-07-06 21:28:51.000 187 30781.58 79.50 43628.20 88888.00 2010-07-06 21:28:52.000 187 30781.59 79.55 43628.18 88888.00 2010-07-06 21:28:53.000 187 30781.59 79.55 43628.16 88888.00 2010-07-06 21:28:54.000 187 30781.56 79.52 43628.12 88888.00 2010-07-06 21:28:55.000 187 30781.58 79.52 43628.14 53388.22 2010-07-06 21:28:56.000 187 30781.59 79.48 43628.11 88888.00 2010-07-06 21:28:57.000 187 30781.64 79.50 43628.12 88888.00 2010-07-06 21:28:58.000 187 30781.64 79.57 43628.13 88888.00 2010-07-06 21:28:59.000 187 30781.60 79.54 43628.09 88888.00 2010-07-06 21:29:00.000 187 30781.61 79.50 43628.09 53388.24 2010-07-06 21:29:01.000 187 30781.63 79.48 43628.09 88888.00 2010-07-06 21:29:02.000 187 30781.63 79.47 43628.10 88888.00 2010-07-06 21:29:03.000 187 30781.65 79.46 43628.04 88888.00 2010-07-06 21:29:04.000 187 30781.66 79.49 43628.04 88888.00 2010-07-06 21:29:05.000 187 30781.64 79.50 43628.13 53388.22 2010-07-06 21:29:06.000 187 30781.63 79.51 43628.16 88888.00 2010-07-06 21:29:07.000 187 30781.66 79.45 43628.20 88888.00 2010-07-06 21:29:08.000 187 30781.66 79.41 43628.23 88888.00 2010-07-06 21:29:09.000 187 30781.65 79.47 43628.19 88888.00 2010-07-06 21:29:10.000 187 30781.65 79.51 43628.20 53388.26 2010-07-06 21:29:11.000 187 30781.64 79.56 43628.24 88888.00 2010-07-06 21:29:12.000 187 30781.67 79.59 43628.19 88888.00 2010-07-06 21:29:13.000 187 30781.65 79.58 43628.22 88888.00 2010-07-06 21:29:14.000 187 30781.70 79.61 43628.22 88888.00 2010-07-06 21:29:15.000 187 30781.69 79.64 43628.24 53388.26 2010-07-06 21:29:16.000 187 30781.68 79.64 43628.21 88888.00 2010-07-06 21:29:17.000 187 30781.66 79.64 43628.19 88888.00 2010-07-06 21:29:18.000 187 30781.66 79.60 43628.18 88888.00 2010-07-06 21:29:19.000 187 30781.68 79.61 43628.21 88888.00 2010-07-06 21:29:20.000 187 30781.67 79.54 43628.18 53388.27 2010-07-06 21:29:21.000 187 30781.65 79.52 43628.18 88888.00 2010-07-06 21:29:22.000 187 30781.67 79.53 43628.20 88888.00 2010-07-06 21:29:23.000 187 30781.70 79.54 43628.19 88888.00 2010-07-06 21:29:24.000 187 30781.67 79.55 43628.17 88888.00 2010-07-06 21:29:25.000 187 30781.65 79.60 43628.20 53388.31 2010-07-06 21:29:26.000 187 30781.70 79.56 43628.15 88888.00 2010-07-06 21:29:27.000 187 30781.70 79.57 43628.17 88888.00 2010-07-06 21:29:28.000 187 30781.71 79.56 43628.18 88888.00 2010-07-06 21:29:29.000 187 30781.73 79.55 43628.18 88888.00 2010-07-06 21:29:30.000 187 30781.71 79.52 43628.23 53388.30 2010-07-06 21:29:31.000 187 30781.69 79.52 43628.25 88888.00 2010-07-06 21:29:32.000 187 30781.73 79.56 43628.19 88888.00 2010-07-06 21:29:33.000 187 30781.73 79.58 43628.23 88888.00 2010-07-06 21:29:34.000 187 30781.74 79.58 43628.18 88888.00 2010-07-06 21:29:35.000 187 30781.74 79.54 43628.19 53388.33 2010-07-06 21:29:36.000 187 30781.76 79.52 43628.19 88888.00 2010-07-06 21:29:37.000 187 30781.83 79.60 43628.12 88888.00 2010-07-06 21:29:38.000 187 30781.75 79.56 43628.14 88888.00 2010-07-06 21:29:39.000 187 30781.73 79.56 43628.23 88888.00 2010-07-06 21:29:40.000 187 30781.76 79.60 43628.21 53388.28 2010-07-06 21:29:41.000 187 30781.74 79.59 43628.22 88888.00 2010-07-06 21:29:42.000 187 30781.76 79.57 43628.21 88888.00 2010-07-06 21:29:43.000 187 30781.77 79.53 43628.19 88888.00 2010-07-06 21:29:44.000 187 30781.77 79.52 43628.17 88888.00 2010-07-06 21:29:45.000 187 30781.77 79.49 43628.17 53388.37 2010-07-06 21:29:46.000 187 30781.76 79.52 43628.21 88888.00 2010-07-06 21:29:47.000 187 30781.80 79.55 43628.19 88888.00 2010-07-06 21:29:48.000 187 30781.79 79.58 43628.24 88888.00 2010-07-06 21:29:49.000 187 30781.78 79.60 43628.28 88888.00 2010-07-06 21:29:50.000 187 30781.80 79.61 43628.23 53388.41 2010-07-06 21:29:51.000 187 30781.82 79.61 43628.19 88888.00 2010-07-06 21:29:52.000 187 30781.82 79.63 43628.18 88888.00 2010-07-06 21:29:53.000 187 30781.83 79.60 43628.16 88888.00 2010-07-06 21:29:54.000 187 30781.80 79.61 43628.19 88888.00 2010-07-06 21:29:55.000 187 30781.80 79.60 43628.18 53388.41 2010-07-06 21:29:56.000 187 30781.83 79.59 43628.15 88888.00 2010-07-06 21:29:57.000 187 30781.84 79.62 43628.19 88888.00 2010-07-06 21:29:58.000 187 30781.83 79.62 43628.22 88888.00 2010-07-06 21:29:59.000 187 30781.83 79.63 43628.20 88888.00 2010-07-06 21:30:00.000 187 30781.84 79.59 43628.17 53388.42 2010-07-06 21:30:01.000 187 30781.84 79.60 43628.17 88888.00 2010-07-06 21:30:02.000 187 30781.86 79.60 43628.20 88888.00 2010-07-06 21:30:03.000 187 30781.85 79.60 43628.19 88888.00 2010-07-06 21:30:04.000 187 30781.86 79.60 43628.21 88888.00 2010-07-06 21:30:05.000 187 30781.84 79.63 43628.18 53388.45 2010-07-06 21:30:06.000 187 30781.84 79.57 43628.15 88888.00 2010-07-06 21:30:07.000 187 30781.86 79.58 43628.22 88888.00 2010-07-06 21:30:08.000 187 30781.84 79.60 43628.25 88888.00 2010-07-06 21:30:09.000 187 30781.84 79.57 43628.26 88888.00 2010-07-06 21:30:10.000 187 30781.86 79.53 43628.26 53388.45 2010-07-06 21:30:11.000 187 30781.87 79.54 43628.20 88888.00 2010-07-06 21:30:12.000 187 30781.88 79.50 43628.16 88888.00 2010-07-06 21:30:13.000 187 30781.88 79.46 43628.15 88888.00 2010-07-06 21:30:14.000 187 30781.90 79.45 43628.17 88888.00 2010-07-06 21:30:15.000 187 30781.93 79.48 43628.16 53388.44 2010-07-06 21:30:16.000 187 30781.89 79.50 43628.17 88888.00 2010-07-06 21:30:17.000 187 30781.89 79.51 43628.19 88888.00 2010-07-06 21:30:18.000 187 30781.87 79.50 43628.24 88888.00 2010-07-06 21:30:19.000 187 30781.83 79.48 43628.24 88888.00 2010-07-06 21:30:20.000 187 30781.82 79.48 43628.20 53388.43 2010-07-06 21:30:21.000 187 30781.79 79.46 43628.23 88888.00 2010-07-06 21:30:22.000 187 30781.78 79.46 43628.27 88888.00 2010-07-06 21:30:23.000 187 30781.81 79.49 43628.32 88888.00 2010-07-06 21:30:24.000 187 30781.79 79.45 43628.30 88888.00 2010-07-06 21:30:25.000 187 30781.79 79.47 43628.29 53388.37 2010-07-06 21:30:26.000 187 30781.76 79.45 43628.26 88888.00 2010-07-06 21:30:27.000 187 30781.73 79.45 43628.20 88888.00 2010-07-06 21:30:28.000 187 30781.73 79.47 43628.21 88888.00 2010-07-06 21:30:29.000 187 30781.71 79.45 43628.22 88888.00 2010-07-06 21:30:30.000 187 30781.73 79.44 43628.20 53388.37 2010-07-06 21:30:31.000 187 30781.80 79.45 43628.15 88888.00 2010-07-06 21:30:32.000 187 30781.74 79.43 43628.13 88888.00 2010-07-06 21:30:33.000 187 30781.70 79.42 43628.12 88888.00 2010-07-06 21:30:34.000 187 30781.72 79.39 43628.12 88888.00 2010-07-06 21:30:35.000 187 30781.75 79.38 43628.17 53388.35 2010-07-06 21:30:36.000 187 30781.73 79.38 43628.17 88888.00 2010-07-06 21:30:37.000 187 30781.74 79.43 43628.14 88888.00 2010-07-06 21:30:38.000 187 30781.76 79.46 43628.22 88888.00 2010-07-06 21:30:39.000 187 30781.77 79.42 43628.23 88888.00 2010-07-06 21:30:40.000 187 30781.73 79.38 43628.19 53388.34 2010-07-06 21:30:41.000 187 30781.75 79.40 43628.19 88888.00 2010-07-06 21:30:42.000 187 30781.76 79.44 43628.23 88888.00 2010-07-06 21:30:43.000 187 30781.75 79.44 43628.27 88888.00 2010-07-06 21:30:44.000 187 30781.73 79.40 43628.22 88888.00 2010-07-06 21:30:45.000 187 30781.76 79.40 43628.21 53388.35 2010-07-06 21:30:46.000 187 30781.73 79.43 43628.24 88888.00 2010-07-06 21:30:47.000 187 30781.75 79.47 43628.22 88888.00 2010-07-06 21:30:48.000 187 30781.77 79.47 43628.20 88888.00 2010-07-06 21:30:49.000 187 30781.77 79.47 43628.23 88888.00 2010-07-06 21:30:50.000 187 30781.76 79.45 43628.20 53388.39 2010-07-06 21:30:51.000 187 30781.77 79.48 43628.22 88888.00 2010-07-06 21:30:52.000 187 30781.76 79.50 43628.23 88888.00 2010-07-06 21:30:53.000 187 30781.76 79.50 43628.27 88888.00 2010-07-06 21:30:54.000 187 30781.76 79.46 43628.24 88888.00 2010-07-06 21:30:55.000 187 30781.76 79.49 43628.23 53388.37 2010-07-06 21:30:56.000 187 30781.77 79.50 43628.28 88888.00 2010-07-06 21:30:57.000 187 30781.78 79.53 43628.24 88888.00 2010-07-06 21:30:58.000 187 30781.77 79.52 43628.23 88888.00 2010-07-06 21:30:59.000 187 30781.80 79.49 43628.24 88888.00 2010-07-06 21:31:00.000 187 30781.81 79.51 43628.23 53388.39 2010-07-06 21:31:01.000 187 30781.83 79.50 43628.26 88888.00 2010-07-06 21:31:02.000 187 30781.83 79.50 43628.31 88888.00 2010-07-06 21:31:03.000 187 30781.91 79.55 43628.17 88888.00 2010-07-06 21:31:04.000 187 30781.84 79.50 43628.24 88888.00 2010-07-06 21:31:05.000 187 30781.81 79.52 43628.26 53388.42 2010-07-06 21:31:06.000 187 30781.82 79.53 43628.27 88888.00 2010-07-06 21:31:07.000 187 30781.85 79.53 43628.26 88888.00 2010-07-06 21:31:08.000 187 30781.84 79.54 43628.24 88888.00 2010-07-06 21:31:09.000 187 30781.86 79.55 43628.29 88888.00 2010-07-06 21:31:10.000 187 30781.84 79.55 43628.26 53388.42 2010-07-06 21:31:11.000 187 30781.83 79.54 43628.26 88888.00 2010-07-06 21:31:12.000 187 30781.85 79.55 43628.28 88888.00 2010-07-06 21:31:13.000 187 30781.88 79.56 43628.32 88888.00 2010-07-06 21:31:14.000 187 30781.91 79.54 43628.29 88888.00 2010-07-06 21:31:15.000 187 30781.90 79.53 43628.29 53388.45 2010-07-06 21:31:16.000 187 30781.93 79.51 43628.25 88888.00 2010-07-06 21:31:17.000 187 30781.92 79.53 43628.26 88888.00 2010-07-06 21:31:18.000 187 30781.90 79.52 43628.26 88888.00 2010-07-06 21:31:19.000 187 30781.93 79.55 43628.34 88888.00 2010-07-06 21:31:20.000 187 30781.92 79.52 43628.29 53388.50 2010-07-06 21:31:21.000 187 30781.93 79.51 43628.23 88888.00 2010-07-06 21:31:22.000 187 30781.89 79.50 43628.21 88888.00 2010-07-06 21:31:23.000 187 30781.91 79.51 43628.27 88888.00 2010-07-06 21:31:24.000 187 30781.94 79.50 43628.29 88888.00 2010-07-06 21:31:25.000 187 30781.96 79.50 43628.28 53388.50 2010-07-06 21:31:26.000 187 30781.98 79.51 43628.26 88888.00 2010-07-06 21:31:27.000 187 30781.96 79.53 43628.28 88888.00 2010-07-06 21:31:28.000 187 30781.95 79.52 43628.35 88888.00 2010-07-06 21:31:29.000 187 30781.98 79.55 43628.32 88888.00 2010-07-06 21:31:30.000 187 30781.97 79.52 43628.28 53388.54 2010-07-06 21:31:31.000 187 30782.00 79.53 43628.29 88888.00 2010-07-06 21:31:32.000 187 30781.98 79.49 43628.28 88888.00 2010-07-06 21:31:33.000 187 30781.98 79.51 43628.26 88888.00 2010-07-06 21:31:34.000 187 30781.99 79.48 43628.24 88888.00 2010-07-06 21:31:35.000 187 30781.99 79.45 43628.25 53388.55 2010-07-06 21:31:36.000 187 30781.98 79.46 43628.29 88888.00 2010-07-06 21:31:37.000 187 30781.97 79.47 43628.27 88888.00 2010-07-06 21:31:38.000 187 30781.97 79.46 43628.26 88888.00 2010-07-06 21:31:39.000 187 30781.96 79.45 43628.24 88888.00 2010-07-06 21:31:40.000 187 30781.98 79.44 43628.27 53388.56 2010-07-06 21:31:41.000 187 30781.97 79.47 43628.31 88888.00 2010-07-06 21:31:42.000 187 30781.97 79.48 43628.32 88888.00 2010-07-06 21:31:43.000 187 30781.99 79.45 43628.32 88888.00 2010-07-06 21:31:44.000 187 30782.00 79.44 43628.32 88888.00 2010-07-06 21:31:45.000 187 30781.99 79.42 43628.29 53388.56 2010-07-06 21:31:46.000 187 30781.99 79.43 43628.27 88888.00 2010-07-06 21:31:47.000 187 30782.01 79.47 43628.28 88888.00 2010-07-06 21:31:48.000 187 30782.02 79.50 43628.30 88888.00 2010-07-06 21:31:49.000 187 30781.99 79.48 43628.35 88888.00 2010-07-06 21:31:50.000 187 30782.01 79.45 43628.33 53388.54 2010-07-06 21:31:51.000 187 30782.01 79.46 43628.29 88888.00 2010-07-06 21:31:52.000 187 30782.03 79.46 43628.32 88888.00 2010-07-06 21:31:53.000 187 30782.02 79.48 43628.32 88888.00 2010-07-06 21:31:54.000 187 30782.00 79.49 43628.34 88888.00 2010-07-06 21:31:55.000 187 30782.01 79.45 43628.33 53388.56 2010-07-06 21:31:56.000 187 30782.03 79.43 43628.33 88888.00 2010-07-06 21:31:57.000 187 30782.05 79.47 43628.31 88888.00 2010-07-06 21:31:58.000 187 30782.03 79.47 43628.30 88888.00 2010-07-06 21:31:59.000 187 30781.99 79.45 43628.34 88888.00 2010-07-06 21:32:00.000 187 30781.95 79.42 43628.42 53388.60 2010-07-06 21:32:01.000 187 30782.02 79.47 43628.29 88888.00 2010-07-06 21:32:02.000 187 30782.00 79.49 43628.28 88888.00 2010-07-06 21:32:03.000 187 30782.01 79.51 43628.26 88888.00 2010-07-06 21:32:04.000 187 30782.04 79.55 43628.28 88888.00 2010-07-06 21:32:05.000 187 30782.04 79.56 43628.30 53388.61 2010-07-06 21:32:06.000 187 30782.06 79.59 43628.31 88888.00 2010-07-06 21:32:07.000 187 30782.04 79.60 43628.29 88888.00 2010-07-06 21:32:08.000 187 30782.04 79.61 43628.28 88888.00 2010-07-06 21:32:09.000 187 30782.04 79.60 43628.25 88888.00 2010-07-06 21:32:10.000 187 30782.04 79.61 43628.29 53388.64 2010-07-06 21:32:11.000 187 30782.04 79.66 43628.29 88888.00 2010-07-06 21:32:12.000 187 30782.06 79.62 43628.29 88888.00 2010-07-06 21:32:13.000 187 30782.07 79.63 43628.29 88888.00 2010-07-06 21:32:14.000 187 30782.07 79.64 43628.27 88888.00 2010-07-06 21:32:15.000 187 30782.09 79.66 43628.25 53388.67 2010-07-06 21:32:16.000 187 30782.10 79.69 43628.26 88888.00 2010-07-06 21:32:17.000 187 30782.08 79.72 43628.29 88888.00 2010-07-06 21:32:18.000 187 30782.08 79.71 43628.29 88888.00 2010-07-06 21:32:19.000 187 30782.03 79.70 43628.29 88888.00 2010-07-06 21:32:20.000 187 30782.02 79.72 43628.31 53388.73 2010-07-06 21:32:21.000 187 30782.03 79.72 43628.30 88888.00 2010-07-06 21:32:22.000 187 30782.04 79.72 43628.36 88888.00 2010-07-06 21:32:23.000 187 30782.04 79.69 43628.43 88888.00 2010-07-06 21:32:24.000 187 30782.04 79.75 43628.38 88888.00 2010-07-06 21:32:25.000 187 30782.06 79.76 43628.39 53388.68 2010-07-06 21:32:26.000 187 30782.06 79.78 43628.37 88888.00 2010-07-06 21:32:27.000 187 30782.06 79.82 43628.36 88888.00 2010-07-06 21:32:28.000 187 30782.05 79.77 43628.37 88888.00 2010-07-06 21:32:29.000 187 30782.09 79.77 43628.39 88888.00 2010-07-06 21:32:30.000 187 30782.07 79.74 43628.34 53388.67 2010-07-06 21:32:31.000 187 30782.08 79.74 43628.35 88888.00 2010-07-06 21:32:32.000 187 30782.05 79.73 43628.37 88888.00 2010-07-06 21:32:33.000 187 30782.04 79.73 43628.36 88888.00 2010-07-06 21:32:34.000 187 30782.05 79.71 43628.32 88888.00 2010-07-06 21:32:35.000 187 30782.04 79.74 43628.37 53388.68 2010-07-06 21:32:36.000 187 30782.03 79.73 43628.38 88888.00 2010-07-06 21:32:37.000 187 30782.02 79.75 43628.34 88888.00 2010-07-06 21:32:38.000 187 30782.03 79.73 43628.32 88888.00 2010-07-06 21:32:39.000 187 30782.04 79.69 43628.36 88888.00 2010-07-06 21:32:40.000 187 30782.04 79.64 43628.32 53388.65 2010-07-06 21:32:41.000 187 30782.02 79.61 43628.33 88888.00 2010-07-06 21:32:42.000 187 30781.99 79.60 43628.34 88888.00 2010-07-06 21:32:43.000 187 30781.96 79.59 43628.36 88888.00 2010-07-06 21:32:44.000 187 30781.98 79.63 43628.40 88888.00 2010-07-06 21:32:45.000 187 30781.98 79.61 43628.36 53388.62 2010-07-06 21:32:46.000 187 30782.00 79.61 43628.32 88888.00 2010-07-06 21:32:47.000 187 30782.00 79.65 43628.32 88888.00 2010-07-06 21:32:48.000 187 30782.02 79.66 43628.38 88888.00 2010-07-06 21:32:49.000 187 30782.00 79.65 43628.37 88888.00 2010-07-06 21:32:50.000 187 30781.99 79.65 43628.37 53388.58 2010-07-06 21:32:51.000 187 30781.97 79.69 43628.36 88888.00 2010-07-06 21:32:52.000 187 30781.96 79.64 43628.33 88888.00 2010-07-06 21:32:53.000 187 30781.99 79.64 43628.31 88888.00 2010-07-06 21:32:54.000 187 30781.99 79.63 43628.34 88888.00 2010-07-06 21:32:55.000 187 30781.98 79.64 43628.39 53388.59 2010-07-06 21:32:56.000 187 30781.94 79.65 43628.35 88888.00 2010-07-06 21:32:57.000 187 30781.89 79.61 43628.29 88888.00 2010-07-06 21:32:58.000 187 30781.96 79.66 43628.26 88888.00 2010-07-06 21:32:59.000 187 30781.95 79.63 43628.28 88888.00 2010-07-06 21:33:00.000 187 30781.90 79.59 43628.34 53388.56 2010-07-06 21:33:01.000 187 30781.89 79.60 43628.31 88888.00 2010-07-06 21:33:02.000 187 30781.91 79.60 43628.31 88888.00 2010-07-06 21:33:03.000 187 30781.95 79.59 43628.36 88888.00 2010-07-06 21:33:04.000 187 30781.98 79.62 43628.33 88888.00 2010-07-06 21:33:05.000 187 30781.99 79.64 43628.32 53388.54 2010-07-06 21:33:06.000 187 30781.98 79.61 43628.28 88888.00 2010-07-06 21:33:07.000 187 30781.94 79.63 43628.29 88888.00 2010-07-06 21:33:08.000 187 30781.92 79.63 43628.28 88888.00 2010-07-06 21:33:09.000 187 30781.92 79.68 43628.31 88888.00 2010-07-06 21:33:10.000 187 30781.94 79.69 43628.29 53388.57 2010-07-06 21:33:11.000 187 30781.94 79.70 43628.26 88888.00 2010-07-06 21:33:12.000 187 30781.97 79.73 43628.27 88888.00 2010-07-06 21:33:13.000 187 30781.95 79.69 43628.28 88888.00 2010-07-06 21:33:14.000 187 30781.93 79.72 43628.37 88888.00 2010-07-06 21:33:15.000 187 30781.95 79.72 43628.42 53388.57 2010-07-06 21:33:16.000 187 30781.96 79.73 43628.34 88888.00 2010-07-06 21:33:17.000 187 30781.96 79.75 43628.34 88888.00 2010-07-06 21:33:18.000 187 30781.97 79.72 43628.32 88888.00 2010-07-06 21:33:19.000 187 30781.98 79.72 43628.28 88888.00 2010-07-06 21:33:20.000 187 30781.96 79.76 43628.31 53388.59 2010-07-06 21:33:21.000 187 30781.97 79.77 43628.33 88888.00 2010-07-06 21:33:22.000 187 30781.98 79.74 43628.37 88888.00 2010-07-06 21:33:23.000 187 30781.97 79.72 43628.38 88888.00 2010-07-06 21:33:24.000 187 30781.99 79.69 43628.37 88888.00 2010-07-06 21:33:25.000 187 30782.03 79.74 43628.38 53388.63 2010-07-06 21:33:26.000 187 30782.07 79.76 43628.38 88888.00 2010-07-06 21:33:27.000 187 30782.06 79.72 43628.36 88888.00 2010-07-06 21:33:28.000 187 30782.07 79.74 43628.40 88888.00 2010-07-06 21:33:29.000 187 30782.05 79.77 43628.41 88888.00 2010-07-06 21:33:30.000 187 30782.02 79.78 43628.41 53388.66 2010-07-06 21:33:31.000 187 30782.04 79.76 43628.37 88888.00 2010-07-06 21:33:32.000 187 30782.04 79.70 43628.39 88888.00 2010-07-06 21:33:33.000 187 30782.04 79.70 43628.39 88888.00 2010-07-06 21:33:34.000 187 30782.05 79.73 43628.42 88888.00 2010-07-06 21:33:35.000 187 30782.08 79.72 43628.40 53388.65 2010-07-06 21:33:36.000 187 30782.07 79.75 43628.43 88888.00 2010-07-06 21:33:37.000 187 30782.08 79.80 43628.39 88888.00 2010-07-06 21:33:38.000 187 30782.10 79.80 43628.34 88888.00 2010-07-06 21:33:39.000 187 30782.08 79.81 43628.37 88888.00 2010-07-06 21:33:40.000 187 30782.08 79.83 43628.35 53388.68 2010-07-06 21:33:41.000 187 30782.06 79.82 43628.35 88888.00 2010-07-06 21:33:42.000 187 30782.05 79.82 43628.39 88888.00 2010-07-06 21:33:43.000 187 30782.08 79.83 43628.39 88888.00 2010-07-06 21:33:44.000 187 30782.07 79.81 43628.33 88888.00 2010-07-06 21:33:45.000 187 30782.05 79.82 43628.33 53388.71 2010-07-06 21:33:46.000 187 30782.07 79.79 43628.35 88888.00 2010-07-06 21:33:47.000 187 30782.08 79.83 43628.37 88888.00 2010-07-06 21:33:48.000 187 30782.10 79.86 43628.39 88888.00 2010-07-06 21:33:49.000 187 30782.10 79.87 43628.39 88888.00 2010-07-06 21:33:50.000 187 30782.10 79.88 43628.35 53388.72 2010-07-06 21:33:51.000 187 30782.09 79.87 43628.36 88888.00 2010-07-06 21:33:52.000 187 30782.10 79.81 43628.37 88888.00 2010-07-06 21:33:53.000 187 30782.08 79.81 43628.39 88888.00 2010-07-06 21:33:54.000 187 30782.08 79.83 43628.39 88888.00 2010-07-06 21:33:55.000 187 30782.08 79.85 43628.41 53388.68 2010-07-06 21:33:56.000 187 30782.06 79.87 43628.40 88888.00 2010-07-06 21:33:57.000 187 30782.06 79.88 43628.41 88888.00 2010-07-06 21:33:58.000 187 30782.09 79.89 43628.39 88888.00 2010-07-06 21:33:59.000 187 30782.11 79.87 43628.35 88888.00 2010-07-06 21:34:00.000 187 30782.11 79.87 43628.33 53388.68 2010-07-06 21:34:01.000 187 30782.11 79.87 43628.32 88888.00 2010-07-06 21:34:02.000 187 30782.12 79.92 43628.40 88888.00 2010-07-06 21:34:03.000 187 30782.10 79.96 43628.44 88888.00 2010-07-06 21:34:04.000 187 30782.09 79.89 43628.40 88888.00 2010-07-06 21:34:05.000 187 30782.10 79.92 43628.43 53388.69 2010-07-06 21:34:06.000 187 30782.10 79.91 43628.39 88888.00 2010-07-06 21:34:07.000 187 30782.08 79.89 43628.33 88888.00 2010-07-06 21:34:08.000 187 30782.09 79.88 43628.34 88888.00 2010-07-06 21:34:09.000 187 30782.12 79.91 43628.33 88888.00 2010-07-06 21:34:10.000 187 30782.11 79.92 43628.31 53388.73 2010-07-06 21:34:11.000 187 30782.09 79.90 43628.30 88888.00 2010-07-06 21:34:12.000 187 30782.11 79.96 43628.32 88888.00 2010-07-06 21:34:13.000 187 30782.11 79.92 43628.30 88888.00 2010-07-06 21:34:14.000 187 30782.11 79.92 43628.30 88888.00 2010-07-06 21:34:15.000 187 30782.12 79.93 43628.32 53388.71 2010-07-06 21:34:16.000 187 30782.11 79.88 43628.32 88888.00 2010-07-06 21:34:17.000 187 30782.11 79.90 43628.31 88888.00 2010-07-06 21:34:18.000 187 30782.13 79.93 43628.25 88888.00 2010-07-06 21:34:19.000 187 30782.16 79.94 43628.31 88888.00 2010-07-06 21:34:20.000 187 30782.17 79.92 43628.30 53388.75 2010-07-06 21:34:21.000 187 30782.19 79.88 43628.29 88888.00 2010-07-06 21:34:22.000 187 30782.18 79.90 43628.30 88888.00 2010-07-06 21:34:23.000 187 30782.15 79.92 43628.31 88888.00 2010-07-06 21:34:24.000 187 30782.13 79.89 43628.29 88888.00 2010-07-06 21:34:25.000 187 30782.11 79.92 43628.28 53388.73 2010-07-06 21:34:26.000 187 30782.10 79.99 43628.36 88888.00 2010-07-06 21:34:27.000 187 30782.14 79.98 43628.39 88888.00 2010-07-06 21:34:28.000 187 30782.11 79.94 43628.42 88888.00 2010-07-06 21:34:29.000 187 30782.12 79.94 43628.42 88888.00 2010-07-06 21:34:30.000 187 30782.10 79.99 43628.39 53388.72 2010-07-06 21:34:31.000 187 30782.10 79.93 43628.39 88888.00 2010-07-06 21:34:32.000 187 30782.09 79.93 43628.37 88888.00 2010-07-06 21:34:33.000 187 30782.06 79.96 43628.33 88888.00 2010-07-06 21:34:34.000 187 30782.08 79.99 43628.34 88888.00 2010-07-06 21:34:35.000 187 30782.10 79.99 43628.36 53388.71 2010-07-06 21:34:36.000 187 30782.08 79.97 43628.31 88888.00 2010-07-06 21:34:37.000 187 30782.07 79.97 43628.34 88888.00 2010-07-06 21:34:38.000 187 30782.07 79.94 43628.38 88888.00 2010-07-06 21:34:39.000 187 30782.07 79.95 43628.36 88888.00 2010-07-06 21:34:40.000 187 30782.06 80.01 43628.38 53388.72 2010-07-06 21:34:41.000 187 30782.03 79.96 43628.35 88888.00 2010-07-06 21:34:42.000 187 30782.03 79.95 43628.37 88888.00 2010-07-06 21:34:43.000 187 30782.04 79.98 43628.38 88888.00 2010-07-06 21:34:44.000 187 30782.06 79.98 43628.43 88888.00 2010-07-06 21:34:45.000 187 30782.03 79.97 43628.43 53388.67 2010-07-06 21:34:46.000 187 30782.05 79.98 43628.39 88888.00 2010-07-06 21:34:47.000 187 30782.06 79.97 43628.42 88888.00 2010-07-06 21:34:48.000 187 30782.07 79.96 43628.44 88888.00 2010-07-06 21:34:49.000 187 30782.05 79.99 43628.41 88888.00 2010-07-06 21:34:50.000 187 30782.08 79.97 43628.42 53388.68 2010-07-06 21:34:51.000 187 30782.04 79.95 43628.38 88888.00 2010-07-06 21:34:52.000 187 30782.03 79.96 43628.36 88888.00 2010-07-06 21:34:53.000 187 30782.01 79.98 43628.43 88888.00 2010-07-06 21:34:54.000 187 30781.99 79.98 43628.40 88888.00 2010-07-06 21:34:55.000 187 30781.97 79.96 43628.36 53388.67 2010-07-06 21:34:56.000 187 30781.97 79.97 43628.37 88888.00 2010-07-06 21:34:57.000 187 30781.99 79.93 43628.42 88888.00 2010-07-06 21:34:58.000 187 30781.99 79.89 43628.42 88888.00 2010-07-06 21:34:59.000 187 30781.98 79.94 43628.40 88888.00 2010-07-06 21:35:00.000 187 30781.99 79.95 43628.39 53388.67 2010-07-06 21:35:01.000 187 30781.97 79.96 43628.40 88888.00 2010-07-06 21:35:02.000 187 30781.97 79.98 43628.41 88888.00 2010-07-06 21:35:03.000 187 30781.94 79.98 43628.40 88888.00 2010-07-06 21:35:04.000 187 30781.94 79.97 43628.38 88888.00 2010-07-06 21:35:05.000 187 30781.94 79.99 43628.36 53388.68 2010-07-06 21:35:06.000 187 30781.99 79.98 43628.37 88888.00 2010-07-06 21:35:07.000 187 30782.01 79.97 43628.36 88888.00 2010-07-06 21:35:08.000 187 30781.98 79.94 43628.34 88888.00 2010-07-06 21:35:09.000 187 30781.96 80.00 43628.43 88888.00 2010-07-06 21:35:10.000 187 30781.98 80.02 43628.53 53388.66 2010-07-06 21:35:11.000 187 30782.00 79.95 43628.38 88888.00 2010-07-06 21:35:12.000 187 30781.99 79.95 43628.32 88888.00 2010-07-06 21:35:13.000 187 30781.98 79.95 43628.31 88888.00 2010-07-06 21:35:14.000 187 30782.01 79.98 43628.29 88888.00 2010-07-06 21:35:15.000 187 30782.04 80.00 43628.34 53388.65 2010-07-06 21:35:16.000 187 30782.04 80.05 43628.32 88888.00 2010-07-06 21:35:17.000 187 30782.05 80.05 43628.31 88888.00 2010-07-06 21:35:18.000 187 30782.01 80.06 43628.35 88888.00 2010-07-06 21:35:19.000 187 30781.99 80.07 43628.37 88888.00 2010-07-06 21:35:20.000 187 30782.00 80.03 43628.32 53388.63 2010-07-06 21:35:21.000 187 30782.01 79.99 43628.30 88888.00 2010-07-06 21:35:22.000 187 30782.03 80.00 43628.33 88888.00 2010-07-06 21:35:23.000 187 30782.03 80.05 43628.38 88888.00 2010-07-06 21:35:24.000 187 30782.01 80.05 43628.37 88888.00 2010-07-06 21:35:25.000 187 30782.02 80.05 43628.36 53388.71 2010-07-06 21:35:26.000 187 30782.01 80.09 43628.37 88888.00 2010-07-06 21:35:27.000 187 30781.98 80.09 43628.38 88888.00 2010-07-06 21:35:28.000 187 30782.01 80.06 43628.39 88888.00 2010-07-06 21:35:29.000 187 30782.05 80.07 43628.33 88888.00 2010-07-06 21:35:30.000 187 30782.04 80.09 43628.33 53388.72 2010-07-06 21:35:31.000 187 30782.04 80.12 43628.32 88888.00 2010-07-06 21:35:32.000 187 30782.04 80.11 43628.34 88888.00 2010-07-06 21:35:33.000 187 30782.06 80.10 43628.42 88888.00 2010-07-06 21:35:34.000 187 30782.07 80.09 43628.41 88888.00 2010-07-06 21:35:35.000 187 30782.07 80.08 43628.37 53388.73 2010-07-06 21:35:36.000 187 30782.05 80.09 43628.37 88888.00 2010-07-06 21:35:37.000 187 30782.06 80.06 43628.41 88888.00 2010-07-06 21:35:38.000 187 30782.09 80.07 43628.44 88888.00 2010-07-06 21:35:39.000 187 30782.11 80.10 43628.43 88888.00 2010-07-06 21:35:40.000 187 30782.13 80.08 43628.41 53388.81 2010-07-06 21:35:41.000 187 30782.11 80.02 43628.38 88888.00 2010-07-06 21:35:42.000 187 30782.08 80.04 43628.41 88888.00 2010-07-06 21:35:43.000 187 30782.08 80.06 43628.42 88888.00 2010-07-06 21:35:44.000 187 30782.08 80.07 43628.43 88888.00 2010-07-06 21:35:45.000 187 30782.08 80.11 43628.43 53388.81 2010-07-06 21:35:46.000 187 30782.12 80.15 43628.42 88888.00 2010-07-06 21:35:47.000 187 30782.10 80.20 43628.44 88888.00 2010-07-06 21:35:48.000 187 30782.10 80.18 43628.42 88888.00 2010-07-06 21:35:49.000 187 30782.14 80.15 43628.38 88888.00 2010-07-06 21:35:50.000 187 30782.17 80.14 43628.36 53388.81 2010-07-06 21:35:51.000 187 30782.15 80.11 43628.39 88888.00 2010-07-06 21:35:52.000 187 30782.13 80.11 43628.43 88888.00 2010-07-06 21:35:53.000 187 30782.15 80.13 43628.45 88888.00 2010-07-06 21:35:54.000 187 30782.17 80.10 43628.41 88888.00 2010-07-06 21:35:55.000 187 30782.18 80.08 43628.41 53388.85 2010-07-06 21:35:56.000 187 30782.18 80.08 43628.35 88888.00 2010-07-06 21:35:57.000 187 30782.15 80.09 43628.42 88888.00 2010-07-06 21:35:58.000 187 30782.15 80.09 43628.44 88888.00 2010-07-06 21:35:59.000 187 30782.16 80.12 43628.46 88888.00 2010-07-06 21:36:00.000 187 30782.18 80.08 43628.48 53388.84 2010-07-06 21:36:01.000 187 30782.19 80.09 43628.47 88888.00 2010-07-06 21:36:02.000 187 30782.17 80.07 43628.51 88888.00 2010-07-06 21:36:03.000 187 30782.19 80.06 43628.54 88888.00 2010-07-06 21:36:04.000 187 30782.20 80.10 43628.54 88888.00 2010-07-06 21:36:05.000 187 30782.21 80.08 43628.53 53388.86 2010-07-06 21:36:06.000 187 30782.24 80.11 43628.53 88888.00 2010-07-06 21:36:07.000 187 30782.25 80.20 43628.47 88888.00 2010-07-06 21:36:08.000 187 30782.19 80.16 43628.50 88888.00 2010-07-06 21:36:09.000 187 30782.18 80.11 43628.51 88888.00 2010-07-06 21:36:10.000 187 30782.20 80.12 43628.52 53388.84 2010-07-06 21:36:11.000 187 30782.21 80.11 43628.53 88888.00 2010-07-06 21:36:12.000 187 30782.23 80.14 43628.56 88888.00 2010-07-06 21:36:13.000 187 30782.26 80.15 43628.53 88888.00 2010-07-06 21:36:14.000 187 30782.27 80.16 43628.54 88888.00 2010-07-06 21:36:15.000 187 30782.27 80.11 43628.51 53388.90 2010-07-06 21:36:16.000 187 30782.25 80.12 43628.48 88888.00 2010-07-06 21:36:17.000 187 30782.25 80.15 43628.50 88888.00 2010-07-06 21:36:18.000 187 30782.25 80.14 43628.53 88888.00 2010-07-06 21:36:19.000 187 30782.25 80.11 43628.52 88888.00 2010-07-06 21:36:20.000 187 30782.24 80.11 43628.52 53388.90 2010-07-06 21:36:21.000 187 30782.22 80.11 43628.56 88888.00 2010-07-06 21:36:22.000 187 30782.24 80.14 43628.50 88888.00 2010-07-06 21:36:23.000 187 30782.25 80.12 43628.46 88888.00 2010-07-06 21:36:24.000 187 30782.27 80.12 43628.47 88888.00 2010-07-06 21:36:25.000 187 30782.19 80.02 43628.57 53388.93 2010-07-06 21:36:26.000 187 30782.31 80.13 43628.51 88888.00 2010-07-06 21:36:27.000 187 30782.34 80.14 43628.48 88888.00 2010-07-06 21:36:28.000 187 30782.34 80.12 43628.48 88888.00 2010-07-06 21:36:29.000 187 30782.37 80.13 43628.48 88888.00 2010-07-06 21:36:30.000 187 30782.37 80.11 43628.46 53388.94 2010-07-06 21:36:31.000 187 30782.36 80.12 43628.42 88888.00 2010-07-06 21:36:32.000 187 30782.34 80.14 43628.45 88888.00 2010-07-06 21:36:33.000 187 30782.29 80.16 43628.51 88888.00 2010-07-06 21:36:34.000 187 30782.29 80.22 43628.53 88888.00 2010-07-06 21:36:35.000 187 30782.32 80.20 43628.46 53388.92 2010-07-06 21:36:36.000 187 30782.31 80.16 43628.45 88888.00 2010-07-06 21:36:37.000 187 30782.31 80.18 43628.46 88888.00 2010-07-06 21:36:38.000 187 30782.31 80.19 43628.46 88888.00 2010-07-06 21:36:39.000 187 30782.33 80.24 43628.49 88888.00 2010-07-06 21:36:40.000 187 30782.31 80.25 43628.49 53388.99 2010-07-06 21:36:41.000 187 30782.31 80.27 43628.46 88888.00 2010-07-06 21:36:42.000 187 30782.29 80.30 43628.46 88888.00 2010-07-06 21:36:43.000 187 30782.30 80.29 43628.46 88888.00 2010-07-06 21:36:44.000 187 30782.30 80.31 43628.45 88888.00 2010-07-06 21:36:45.000 187 30782.31 80.29 43628.43 53388.94 2010-07-06 21:36:46.000 187 30782.35 80.29 43628.44 88888.00 2010-07-06 21:36:47.000 187 30782.35 80.30 43628.48 88888.00 2010-07-06 21:36:48.000 187 30782.31 80.31 43628.49 88888.00 2010-07-06 21:36:49.000 187 30782.28 80.29 43628.55 88888.00 2010-07-06 21:36:50.000 187 30782.34 80.26 43628.52 53388.98 2010-07-06 21:36:51.000 187 30782.38 80.27 43628.46 88888.00 2010-07-06 21:36:52.000 187 30782.37 80.33 43628.47 88888.00 2010-07-06 21:36:53.000 187 30782.36 80.28 43628.48 88888.00 2010-07-06 21:36:54.000 187 30782.31 80.30 43628.51 88888.00 2010-07-06 21:36:55.000 187 30782.32 80.30 43628.50 53388.91 2010-07-06 21:36:56.000 187 30782.33 80.31 43628.53 88888.00 2010-07-06 21:36:57.000 187 30782.27 80.29 43628.49 88888.00 2010-07-06 21:36:58.000 187 30782.23 80.26 43628.48 88888.00 2010-07-06 21:36:59.000 187 30782.23 80.30 43628.53 88888.00 2010-07-06 21:37:00.000 187 30782.21 80.29 43628.57 53388.92 2010-07-06 21:37:01.000 187 30782.16 80.24 43628.61 88888.00 2010-07-06 21:37:02.000 187 30782.22 80.28 43628.51 88888.00 2010-07-06 21:37:03.000 187 30782.27 80.32 43628.54 88888.00 2010-07-06 21:37:04.000 187 30782.22 80.37 43628.57 88888.00 2010-07-06 21:37:05.000 187 30782.17 80.36 43628.52 53388.91 2010-07-06 21:37:06.000 187 30782.18 80.34 43628.48 88888.00 2010-07-06 21:37:07.000 187 30782.22 80.34 43628.48 88888.00 2010-07-06 21:37:08.000 187 30782.23 80.30 43628.47 88888.00 2010-07-06 21:37:09.000 187 30782.20 80.31 43628.46 88888.00 2010-07-06 21:37:10.000 187 30782.17 80.30 43628.45 53388.90 2010-07-06 21:37:11.000 187 30782.18 80.33 43628.47 88888.00 2010-07-06 21:37:12.000 187 30782.21 80.32 43628.49 88888.00 2010-07-06 21:37:13.000 187 30782.21 80.32 43628.53 88888.00 2010-07-06 21:37:14.000 187 30782.21 80.31 43628.53 88888.00 2010-07-06 21:37:15.000 187 30782.22 80.32 43628.53 53388.88 2010-07-06 21:37:16.000 187 30782.24 80.29 43628.50 88888.00 2010-07-06 21:37:17.000 187 30782.23 80.30 43628.53 88888.00 2010-07-06 21:37:18.000 187 30782.23 80.33 43628.50 88888.00 2010-07-06 21:37:19.000 187 30782.22 80.33 43628.54 88888.00 2010-07-06 21:37:20.000 187 30782.21 80.36 43628.56 53388.89 2010-07-06 21:37:21.000 187 30782.18 80.39 43628.55 88888.00 2010-07-06 21:37:22.000 187 30782.21 80.40 43628.61 88888.00 2010-07-06 21:37:23.000 187 30782.24 80.36 43628.58 88888.00 2010-07-06 21:37:24.000 187 30782.23 80.36 43628.57 88888.00 2010-07-06 21:37:25.000 187 30782.23 80.39 43628.58 53388.90 2010-07-06 21:37:26.000 187 30782.24 80.39 43628.58 88888.00 2010-07-06 21:37:27.000 187 30782.22 80.45 43628.58 88888.00 2010-07-06 21:37:28.000 187 30782.25 80.46 43628.61 88888.00 2010-07-06 21:37:29.000 187 30782.26 80.47 43628.56 88888.00 2010-07-06 21:37:30.000 187 30782.26 80.52 43628.56 53388.96 2010-07-06 21:37:31.000 187 30782.23 80.54 43628.53 88888.00 2010-07-06 21:37:32.000 187 30782.23 80.55 43628.57 88888.00 2010-07-06 21:37:33.000 187 30782.26 80.57 43628.56 88888.00 2010-07-06 21:37:34.000 187 30782.25 80.51 43628.53 88888.00 2010-07-06 21:37:35.000 187 30782.27 80.50 43628.54 53388.96 2010-07-06 21:37:36.000 187 30782.29 80.53 43628.51 88888.00 2010-07-06 21:37:37.000 187 30782.29 80.54 43628.47 88888.00 2010-07-06 21:37:38.000 187 30782.27 80.54 43628.51 88888.00 2010-07-06 21:37:39.000 187 30782.27 80.51 43628.53 88888.00 2010-07-06 21:37:40.000 187 30782.26 80.48 43628.53 53388.98 2010-07-06 21:37:41.000 187 30782.28 80.52 43628.53 88888.00 2010-07-06 21:37:42.000 187 30782.29 80.53 43628.51 88888.00 2010-07-06 21:37:43.000 187 30782.28 80.51 43628.45 88888.00 2010-07-06 21:37:44.000 187 30782.31 80.46 43628.48 88888.00 2010-07-06 21:37:45.000 187 30782.33 80.43 43628.49 53388.97 2010-07-06 21:37:46.000 187 30782.32 80.45 43628.48 88888.00 2010-07-06 21:37:47.000 187 30782.32 80.50 43628.51 88888.00 2010-07-06 21:37:48.000 187 30782.33 80.48 43628.56 88888.00 2010-07-06 21:37:49.000 187 30782.33 80.45 43628.56 88888.00 2010-07-06 21:37:50.000 187 30782.30 80.40 43628.59 53389.01 2010-07-06 21:37:51.000 187 30782.28 80.37 43628.60 88888.00 2010-07-06 21:37:52.000 187 30782.28 80.36 43628.62 88888.00 2010-07-06 21:37:53.000 187 30782.28 80.32 43628.62 88888.00 2010-07-06 21:37:54.000 187 30782.29 80.34 43628.59 88888.00 2010-07-06 21:37:55.000 187 30782.26 80.36 43628.59 53388.99 2010-07-06 21:37:56.000 187 30782.29 80.34 43628.55 88888.00 2010-07-06 21:37:57.000 187 30782.31 80.33 43628.57 88888.00 2010-07-06 21:37:58.000 187 30782.27 80.31 43628.57 88888.00 2010-07-06 21:37:59.000 187 30782.28 80.30 43628.59 88888.00 2010-07-06 21:38:00.000 187 30782.31 80.30 43628.60 53388.95 2010-07-06 21:38:01.000 187 30782.31 80.28 43628.59 88888.00 2010-07-06 21:38:02.000 187 30782.28 80.30 43628.65 88888.00 2010-07-06 21:38:03.000 187 30782.29 80.28 43628.65 88888.00 2010-07-06 21:38:04.000 187 30782.31 80.25 43628.65 88888.00 2010-07-06 21:38:05.000 187 30782.29 80.21 43628.59 53388.93 2010-07-06 21:38:06.000 187 30782.27 80.23 43628.57 88888.00 2010-07-06 21:38:07.000 187 30782.22 80.22 43628.59 88888.00 2010-07-06 21:38:08.000 187 30782.23 80.22 43628.60 88888.00 2010-07-06 21:38:09.000 187 30782.25 80.21 43628.57 88888.00 2010-07-06 21:38:10.000 187 30782.23 80.24 43628.57 53388.93 2010-07-06 21:38:11.000 187 30782.24 80.26 43628.54 88888.00 2010-07-06 21:38:12.000 187 30782.21 80.25 43628.57 88888.00 2010-07-06 21:38:13.000 187 30782.23 80.23 43628.61 88888.00 2010-07-06 21:38:14.000 187 30782.29 80.22 43628.61 88888.00 2010-07-06 21:38:15.000 187 30782.29 80.25 43628.66 53388.94 2010-07-06 21:38:16.000 187 30782.26 80.25 43628.63 88888.00 2010-07-06 21:38:17.000 187 30782.28 80.22 43628.60 88888.00 2010-07-06 21:38:18.000 187 30782.27 80.21 43628.63 88888.00 2010-07-06 21:38:19.000 187 30782.25 80.18 43628.67 88888.00 2010-07-06 21:38:20.000 187 30782.26 80.20 43628.66 53388.95 2010-07-06 21:38:21.000 187 30782.26 80.20 43628.63 88888.00 2010-07-06 21:38:22.000 187 30782.27 80.20 43628.62 88888.00 2010-07-06 21:38:23.000 187 30782.30 80.21 43628.64 88888.00 2010-07-06 21:38:24.000 187 30782.31 80.19 43628.64 88888.00 2010-07-06 21:38:25.000 187 30782.28 80.21 43628.61 53389.00 2010-07-06 21:38:26.000 187 30782.34 80.24 43628.56 88888.00 2010-07-06 21:38:27.000 187 30782.33 80.23 43628.54 88888.00 2010-07-06 21:38:28.000 187 30782.31 80.25 43628.58 88888.00 2010-07-06 21:38:29.000 187 30782.34 80.28 43628.61 88888.00 2010-07-06 21:38:30.000 187 30782.34 80.26 43628.59 53389.01 2010-07-06 21:38:31.000 187 30782.33 80.27 43628.58 88888.00 2010-07-06 21:38:32.000 187 30782.37 80.29 43628.61 88888.00 2010-07-06 21:38:33.000 187 30782.39 80.33 43628.66 88888.00 2010-07-06 21:38:34.000 187 30782.38 80.36 43628.66 88888.00 2010-07-06 21:38:35.000 187 30782.42 80.35 43628.66 53389.04 2010-07-06 21:38:36.000 187 30782.42 80.32 43628.66 88888.00 2010-07-06 21:38:37.000 187 30782.44 80.30 43628.63 88888.00 2010-07-06 21:38:38.000 187 30782.45 80.30 43628.65 88888.00 2010-07-06 21:38:39.000 187 30782.44 80.34 43628.61 88888.00 2010-07-06 21:38:40.000 187 30782.47 80.32 43628.58 53389.09 2010-07-06 21:38:41.000 187 30782.48 80.34 43628.63 88888.00 2010-07-06 21:38:42.000 187 30782.47 80.32 43628.63 88888.00 2010-07-06 21:38:43.000 187 30782.46 80.31 43628.64 88888.00 2010-07-06 21:38:44.000 187 30782.45 80.29 43628.64 88888.00 2010-07-06 21:38:45.000 187 30782.47 80.29 43628.58 53389.12 2010-07-06 21:38:46.000 187 30782.49 80.30 43628.59 88888.00 2010-07-06 21:38:47.000 187 30782.46 80.30 43628.61 88888.00 2010-07-06 21:38:48.000 187 30782.45 80.28 43628.67 88888.00 2010-07-06 21:38:49.000 187 30782.48 80.31 43628.68 88888.00 2010-07-06 21:38:50.000 187 30782.49 80.33 43628.67 53389.15 2010-07-06 21:38:51.000 187 30782.48 80.36 43628.69 88888.00 2010-07-06 21:38:52.000 187 30782.48 80.33 43628.71 88888.00 2010-07-06 21:38:53.000 187 30782.49 80.31 43628.72 88888.00 2010-07-06 21:38:54.000 187 30782.51 80.27 43628.70 88888.00 2010-07-06 21:38:55.000 187 30782.49 80.27 43628.76 53389.15 2010-07-06 21:38:56.000 187 30782.50 80.22 43628.76 88888.00 2010-07-06 21:38:57.000 187 30782.51 80.24 43628.73 88888.00 2010-07-06 21:38:58.000 187 30782.50 80.23 43628.66 88888.00 2010-07-06 21:38:59.000 187 30782.49 80.23 43628.66 88888.00 2010-07-06 21:39:00.000 187 30782.46 80.23 43628.69 53389.13 2010-07-06 21:39:01.000 187 30782.48 80.19 43628.63 88888.00 2010-07-06 21:39:02.000 187 30782.47 80.22 43628.62 88888.00 2010-07-06 21:39:03.000 187 30782.48 80.23 43628.62 88888.00 2010-07-06 21:39:04.000 187 30782.48 80.21 43628.65 88888.00 2010-07-06 21:39:05.000 187 30782.45 80.20 43628.64 53389.12 2010-07-06 21:39:06.000 187 30782.44 80.24 43628.69 88888.00 2010-07-06 21:39:07.000 187 30782.44 80.24 43628.69 88888.00 2010-07-06 21:39:08.000 187 30782.44 80.21 43628.66 88888.00 2010-07-06 21:39:09.000 187 30782.40 80.23 43628.69 88888.00 2010-07-06 21:39:10.000 187 30782.46 80.20 43628.82 53389.13 2010-07-06 21:39:11.000 187 30782.44 80.16 43628.74 88888.00 2010-07-06 21:39:12.000 187 30782.47 80.19 43628.68 88888.00 2010-07-06 21:39:13.000 187 30782.47 80.22 43628.68 88888.00 2010-07-06 21:39:14.000 187 30782.46 80.21 43628.70 88888.00 2010-07-06 21:39:15.000 187 30782.45 80.21 43628.72 53389.14 2010-07-06 21:39:16.000 187 30782.42 80.22 43628.69 88888.00 2010-07-06 21:39:17.000 187 30782.43 80.22 43628.69 88888.00 2010-07-06 21:39:18.000 187 30782.44 80.22 43628.70 88888.00 2010-07-06 21:39:19.000 187 30782.43 80.27 43628.71 88888.00 2010-07-06 21:39:20.000 187 30782.40 80.29 43628.70 53389.13 2010-07-06 21:39:21.000 187 30782.42 80.26 43628.70 88888.00 2010-07-06 21:39:22.000 187 30782.41 80.28 43628.74 88888.00 2010-07-06 21:39:23.000 187 30782.41 80.27 43628.74 88888.00 2010-07-06 21:39:24.000 187 30782.45 80.27 43628.70 88888.00 2010-07-06 21:39:25.000 187 30782.45 80.30 43628.69 53389.14 2010-07-06 21:39:26.000 187 30782.45 80.31 43628.73 88888.00 2010-07-06 21:39:27.000 187 30782.45 80.25 43628.72 88888.00 2010-07-06 21:39:28.000 187 30782.49 80.26 43628.72 88888.00 2010-07-06 21:39:29.000 187 30782.46 80.28 43628.70 88888.00 2010-07-06 21:39:30.000 187 30782.47 80.33 43628.70 53389.16 2010-07-06 21:39:31.000 187 30782.45 80.38 43628.68 88888.00 2010-07-06 21:39:32.000 187 30782.45 80.39 43628.69 88888.00 2010-07-06 21:39:33.000 187 30782.46 80.37 43628.75 88888.00 2010-07-06 21:39:34.000 187 30782.46 80.36 43628.75 88888.00 2010-07-06 21:39:35.000 187 30782.42 80.34 43628.72 53389.18 2010-07-06 21:39:36.000 187 30782.44 80.34 43628.70 88888.00 2010-07-06 21:39:37.000 187 30782.48 80.34 43628.69 88888.00 2010-07-06 21:39:38.000 187 30782.47 80.35 43628.70 88888.00 2010-07-06 21:39:39.000 187 30782.50 80.34 43628.66 88888.00 2010-07-06 21:39:40.000 187 30782.53 80.34 43628.66 53389.22 2010-07-06 21:39:41.000 187 30782.54 80.34 43628.65 88888.00 2010-07-06 21:39:42.000 187 30782.51 80.34 43628.72 88888.00 2010-07-06 21:39:43.000 187 30782.53 80.38 43628.73 88888.00 2010-07-06 21:39:44.000 187 30782.55 80.38 43628.67 88888.00 2010-07-06 21:39:45.000 187 30782.53 80.33 43628.67 53389.25 2010-07-06 21:39:46.000 187 30782.52 80.29 43628.71 88888.00 2010-07-06 21:39:47.000 187 30782.54 80.28 43628.71 88888.00 2010-07-06 21:39:48.000 187 30782.55 80.33 43628.73 88888.00 2010-07-06 21:39:49.000 187 30782.55 80.28 43628.69 88888.00 2010-07-06 21:39:50.000 187 30782.58 80.25 43628.70 53389.26 2010-07-06 21:39:51.000 187 30782.55 80.28 43628.70 88888.00 2010-07-06 21:39:52.000 187 30782.54 80.29 43628.68 88888.00 2010-07-06 21:39:53.000 187 30782.57 80.25 43628.64 88888.00 2010-07-06 21:39:54.000 187 30782.53 80.23 43628.60 88888.00 2010-07-06 21:39:55.000 187 30782.53 80.22 43628.61 53389.23 2010-07-06 21:39:56.000 187 30782.53 80.18 43628.63 88888.00 2010-07-06 21:39:57.000 187 30782.53 80.16 43628.65 88888.00 2010-07-06 21:39:58.000 187 30782.55 80.16 43628.66 88888.00 2010-07-06 21:39:59.000 187 30782.55 80.16 43628.65 88888.00 2010-07-06 21:40:00.000 187 30782.53 80.15 43628.62 53389.21 2010-07-06 21:40:01.000 187 30782.54 80.12 43628.62 88888.00 2010-07-06 21:40:02.000 187 30782.52 80.11 43628.60 88888.00 2010-07-06 21:40:03.000 187 30782.48 80.14 43628.61 88888.00 2010-07-06 21:40:04.000 187 30782.49 80.10 43628.60 88888.00 2010-07-06 21:40:05.000 187 30782.47 80.09 43628.59 53389.16 2010-07-06 21:40:06.000 187 30782.48 80.07 43628.56 88888.00 2010-07-06 21:40:07.000 187 30782.48 80.05 43628.56 88888.00 2010-07-06 21:40:08.000 187 30782.45 80.03 43628.61 88888.00 2010-07-06 21:40:09.000 187 30782.43 80.02 43628.65 88888.00 2010-07-06 21:40:10.000 187 30782.42 80.03 43628.64 53389.11 2010-07-06 21:40:11.000 187 30782.41 80.03 43628.64 88888.00 2010-07-06 21:40:12.000 187 30782.43 80.01 43628.66 88888.00 2010-07-06 21:40:13.000 187 30782.41 80.02 43628.65 88888.00 2010-07-06 21:40:14.000 187 30782.43 80.06 43628.67 88888.00 2010-07-06 21:40:15.000 187 30782.42 80.07 43628.70 53389.11 2010-07-06 21:40:16.000 187 30782.41 80.03 43628.65 88888.00 2010-07-06 21:40:17.000 187 30782.39 80.01 43628.62 88888.00 2010-07-06 21:40:18.000 187 30782.39 79.99 43628.58 88888.00 2010-07-06 21:40:19.000 187 30782.38 79.99 43628.62 88888.00 2010-07-06 21:40:20.000 187 30782.38 79.99 43628.61 53389.12 2010-07-06 21:40:21.000 187 30782.39 80.03 43628.59 88888.00 2010-07-06 21:40:22.000 187 30782.55 80.14 43628.51 88888.00 2010-07-06 21:40:23.000 187 30782.41 79.99 43628.56 88888.00 2010-07-06 21:40:24.000 187 30782.39 79.97 43628.65 88888.00 2010-07-06 21:40:25.000 187 30782.39 79.98 43628.66 53389.01 2010-07-06 21:40:26.000 187 30782.43 80.01 43628.64 88888.00 2010-07-06 21:40:27.000 187 30782.45 80.00 43628.63 88888.00 2010-07-06 21:40:28.000 187 30782.42 79.99 43628.59 88888.00 2010-07-06 21:40:29.000 187 30782.39 80.02 43628.63 88888.00 2010-07-06 21:40:30.000 187 30782.39 80.06 43628.62 53389.15 2010-07-06 21:40:31.000 187 30782.40 80.09 43628.64 88888.00 2010-07-06 21:40:32.000 187 30782.44 80.10 43628.62 88888.00 2010-07-06 21:40:33.000 187 30782.45 80.10 43628.67 88888.00 2010-07-06 21:40:34.000 187 30782.46 80.08 43628.73 88888.00 2010-07-06 21:40:35.000 187 30782.45 80.08 43628.72 53389.14 2010-07-06 21:40:36.000 187 30782.43 80.08 43628.68 88888.00 2010-07-06 21:40:37.000 187 30782.40 80.06 43628.72 88888.00 2010-07-06 21:40:38.000 187 30782.42 80.03 43628.74 88888.00 2010-07-06 21:40:39.000 187 30782.46 80.05 43628.74 88888.00 2010-07-06 21:40:40.000 187 30782.44 80.08 43628.73 53389.19 2010-07-06 21:40:41.000 187 30782.39 80.11 43628.67 88888.00 2010-07-06 21:40:42.000 187 30782.39 80.10 43628.72 88888.00 2010-07-06 21:40:43.000 187 30782.42 80.11 43628.80 88888.00 2010-07-06 21:40:44.000 187 30782.47 80.14 43628.82 88888.00 2010-07-06 21:40:45.000 187 30782.46 80.17 43628.81 53389.20 2010-07-06 21:40:46.000 187 30782.46 80.16 43628.75 88888.00 2010-07-06 21:40:47.000 187 30782.47 80.23 43628.81 88888.00 2010-07-06 21:40:48.000 187 30782.48 80.24 43628.84 88888.00 2010-07-06 21:40:49.000 187 30782.51 80.21 43628.78 88888.00 2010-07-06 21:40:50.000 187 30782.51 80.21 43628.74 53389.23 2010-07-06 21:40:51.000 187 30782.50 80.22 43628.76 88888.00 2010-07-06 21:40:52.000 187 30782.47 80.20 43628.75 88888.00 2010-07-06 21:40:53.000 187 30782.48 80.19 43628.79 88888.00 2010-07-06 21:40:54.000 187 30782.49 80.21 43628.80 88888.00 2010-07-06 21:40:55.000 187 30782.49 80.20 43628.82 53389.21 2010-07-06 21:40:56.000 187 30782.49 80.22 43628.79 88888.00 2010-07-06 21:40:57.000 187 30782.49 80.20 43628.77 88888.00 2010-07-06 21:40:58.000 187 30782.52 80.13 43628.74 88888.00 2010-07-06 21:40:59.000 187 30782.55 80.13 43628.74 88888.00 2010-07-06 21:41:00.000 187 30782.55 80.14 43628.73 53389.22 2010-07-06 21:41:01.000 187 30782.53 80.15 43628.71 88888.00 2010-07-06 21:41:02.000 187 30782.54 80.15 43628.73 88888.00 2010-07-06 21:41:03.000 187 30782.53 80.14 43628.80 88888.00 2010-07-06 21:41:04.000 187 30782.54 80.15 43628.78 88888.00 2010-07-06 21:41:05.000 187 30782.60 80.18 43628.74 53389.25 2010-07-06 21:41:06.000 187 30782.58 80.19 43628.78 88888.00 2010-07-06 21:41:07.000 187 30782.58 80.19 43628.84 88888.00 2010-07-06 21:41:08.000 187 30782.57 80.15 43628.86 88888.00 2010-07-06 21:41:09.000 187 30782.59 80.14 43628.85 88888.00 2010-07-06 21:41:10.000 187 30782.57 80.17 43628.80 53389.25 2010-07-06 21:41:11.000 187 30782.57 80.20 43628.82 88888.00 2010-07-06 21:41:12.000 187 30782.57 80.17 43628.86 88888.00 2010-07-06 21:41:13.000 187 30782.57 80.14 43628.89 88888.00 2010-07-06 21:41:14.000 187 30782.58 80.18 43628.85 88888.00 2010-07-06 21:41:15.000 187 30782.55 80.22 43628.83 53389.27 2010-07-06 21:41:16.000 187 30782.59 80.19 43628.82 88888.00 2010-07-06 21:41:17.000 187 30782.59 80.17 43628.83 88888.00 2010-07-06 21:41:18.000 187 30782.59 80.20 43628.82 88888.00 2010-07-06 21:41:19.000 187 30782.62 80.22 43628.82 88888.00 2010-07-06 21:41:20.000 187 30782.62 80.21 43628.85 53389.28 2010-07-06 21:41:21.000 187 30782.61 80.19 43628.84 88888.00 2010-07-06 21:41:22.000 187 30782.64 80.21 43628.86 88888.00 2010-07-06 21:41:23.000 187 30782.62 80.22 43628.87 88888.00 2010-07-06 21:41:24.000 187 30782.61 80.24 43628.82 88888.00 2010-07-06 21:41:25.000 187 30782.64 80.22 43628.80 53389.34 2010-07-06 21:41:26.000 187 30782.65 80.25 43628.82 88888.00 2010-07-06 21:41:27.000 187 30782.65 80.27 43628.84 88888.00 2010-07-06 21:41:28.000 187 30782.64 80.24 43628.81 88888.00 2010-07-06 21:41:29.000 187 30782.65 80.22 43628.83 88888.00 2010-07-06 21:41:30.000 187 30782.63 80.18 43628.88 53389.33 2010-07-06 21:41:31.000 187 30782.67 80.22 43628.90 88888.00 2010-07-06 21:41:32.000 187 30782.66 80.22 43628.87 88888.00 2010-07-06 21:41:33.000 187 30782.66 80.27 43628.86 88888.00 2010-07-06 21:41:34.000 187 30782.68 80.28 43628.85 88888.00 2010-07-06 21:41:35.000 187 30782.69 80.25 43628.87 53389.36 2010-07-06 21:41:36.000 187 30782.67 80.23 43628.90 88888.00 2010-07-06 21:41:37.000 187 30782.68 80.23 43628.92 88888.00 2010-07-06 21:41:38.000 187 30782.68 80.27 43628.93 88888.00 2010-07-06 21:41:39.000 187 30782.68 80.28 43628.94 88888.00 2010-07-06 21:41:40.000 187 30782.66 80.29 43628.93 53389.38 2010-07-06 21:41:41.000 187 30782.66 80.31 43628.94 88888.00 2010-07-06 21:41:42.000 187 30782.64 80.29 43628.92 88888.00 2010-07-06 21:41:43.000 187 30782.63 80.28 43628.88 88888.00 2010-07-06 21:41:44.000 187 30782.63 80.27 43628.84 88888.00 2010-07-06 21:41:45.000 187 30782.63 80.31 43628.86 53389.38 2010-07-06 21:41:46.000 187 30782.63 80.36 43628.84 88888.00 2010-07-06 21:41:47.000 187 30782.63 80.34 43628.90 88888.00 2010-07-06 21:41:48.000 187 30782.64 80.33 43628.89 88888.00 2010-07-06 21:41:49.000 187 30782.61 80.33 43628.91 88888.00 2010-07-06 21:41:50.000 187 30782.62 80.34 43628.89 53389.38 2010-07-06 21:41:51.000 187 30782.62 80.36 43628.89 88888.00 2010-07-06 21:41:52.000 187 30782.61 80.33 43628.89 88888.00 2010-07-06 21:41:53.000 187 30782.60 80.34 43628.86 88888.00 2010-07-06 21:41:54.000 187 30782.63 80.34 43628.88 88888.00 2010-07-06 21:41:55.000 187 30782.63 80.39 43628.89 53389.38 2010-07-06 21:41:56.000 187 30782.65 80.42 43628.89 88888.00 2010-07-06 21:41:57.000 187 30782.59 80.39 43628.83 88888.00 2010-07-06 21:41:58.000 187 30782.61 80.41 43628.83 88888.00 2010-07-06 21:41:59.000 187 30782.61 80.47 43628.85 88888.00 2010-07-06 21:42:00.000 187 30782.60 80.48 43628.85 53389.39 2010-07-06 21:42:01.000 187 30782.61 80.48 43628.83 88888.00 2010-07-06 21:42:02.000 187 30782.62 80.44 43628.85 88888.00 2010-07-06 21:42:03.000 187 30782.60 80.44 43628.90 88888.00 2010-07-06 21:42:04.000 187 30782.59 80.46 43628.86 88888.00 2010-07-06 21:42:05.000 187 30782.59 80.48 43628.85 53389.36 2010-07-06 21:42:06.000 187 30782.59 80.49 43628.87 88888.00 2010-07-06 21:42:07.000 187 30782.62 80.50 43628.83 88888.00 2010-07-06 21:42:08.000 187 30782.60 80.52 43628.85 88888.00 2010-07-06 21:42:09.000 187 30782.64 80.55 43628.86 88888.00 2010-07-06 21:42:10.000 187 30782.68 80.54 43628.75 53389.37 2010-07-06 21:42:11.000 187 30782.57 80.46 43628.88 88888.00 2010-07-06 21:42:12.000 187 30782.57 80.44 43628.93 88888.00 2010-07-06 21:42:13.000 187 30782.59 80.44 43628.95 88888.00 2010-07-06 21:42:14.000 187 30782.61 80.46 43628.93 88888.00 2010-07-06 21:42:15.000 187 30782.58 80.44 43628.90 53389.38 2010-07-06 21:42:16.000 187 30782.60 80.41 43628.89 88888.00 2010-07-06 21:42:17.000 187 30782.60 80.41 43628.90 88888.00 2010-07-06 21:42:18.000 187 30782.57 80.42 43628.90 88888.00 2010-07-06 21:42:19.000 187 30782.58 80.41 43628.88 88888.00 2010-07-06 21:42:20.000 187 30782.57 80.42 43628.89 53389.38 2010-07-06 21:42:21.000 187 30782.57 80.40 43628.89 88888.00 2010-07-06 21:42:22.000 187 30782.58 80.42 43628.92 88888.00 2010-07-06 21:42:23.000 187 30782.58 80.43 43628.93 88888.00 2010-07-06 21:42:24.000 187 30782.58 80.41 43628.95 88888.00 2010-07-06 21:42:25.000 187 30782.60 80.38 43628.90 53389.32 2010-07-06 21:42:26.000 187 30782.60 80.38 43628.89 88888.00 2010-07-06 21:42:27.000 187 30782.57 80.42 43628.87 88888.00 2010-07-06 21:42:28.000 187 30782.61 80.43 43628.91 88888.00 2010-07-06 21:42:29.000 187 30782.66 80.46 43628.87 88888.00 2010-07-06 21:42:30.000 187 30782.61 80.38 43628.83 53389.34 2010-07-06 21:42:31.000 187 30782.56 80.37 43628.96 88888.00 2010-07-06 21:42:32.000 187 30782.57 80.33 43628.96 88888.00 2010-07-06 21:42:33.000 187 30782.56 80.33 43628.94 88888.00 2010-07-06 21:42:34.000 187 30782.51 80.33 43628.93 88888.00 2010-07-06 21:42:35.000 187 30782.55 80.32 43628.93 53389.32 2010-07-06 21:42:36.000 187 30782.56 80.35 43628.96 88888.00 2010-07-06 21:42:37.000 187 30782.56 80.35 43629.00 88888.00 2010-07-06 21:42:38.000 187 30782.54 80.36 43628.94 88888.00 2010-07-06 21:42:39.000 187 30782.51 80.31 43628.94 88888.00 2010-07-06 21:42:40.000 187 30782.49 80.31 43628.92 53389.29 2010-07-06 21:42:41.000 187 30782.52 80.29 43628.91 88888.00 2010-07-06 21:42:42.000 187 30782.53 80.20 43628.88 88888.00 2010-07-06 21:42:43.000 187 30782.53 80.18 43628.88 88888.00 2010-07-06 21:42:44.000 187 30782.51 80.19 43628.90 88888.00 2010-07-06 21:42:45.000 187 30782.54 80.24 43628.92 53389.31 2010-07-06 21:42:46.000 187 30782.50 80.24 43628.94 88888.00 2010-07-06 21:42:47.000 187 30782.48 80.22 43628.95 88888.00 2010-07-06 21:42:48.000 187 30782.49 80.24 43628.93 88888.00 2010-07-06 21:42:49.000 187 30782.49 80.21 43628.93 88888.00 2010-07-06 21:42:50.000 187 30782.48 80.21 43628.91 53389.29 2010-07-06 21:42:51.000 187 30782.51 80.22 43628.94 88888.00 2010-07-06 21:42:52.000 187 30782.52 80.20 43628.91 88888.00 2010-07-06 21:42:53.000 187 30782.61 80.29 43628.86 88888.00 2010-07-06 21:42:54.000 187 30782.55 80.22 43628.95 88888.00 2010-07-06 21:42:55.000 187 30782.49 80.17 43628.98 53389.27 2010-07-06 21:42:56.000 187 30782.50 80.17 43628.90 88888.00 2010-07-06 21:42:57.000 187 30782.47 80.18 43628.90 88888.00 2010-07-06 21:42:58.000 187 30782.50 80.18 43628.91 88888.00 2010-07-06 21:42:59.000 187 30782.50 80.18 43628.94 88888.00 2010-07-06 21:43:00.000 187 30782.51 80.17 43628.94 53389.29 2010-07-06 21:43:01.000 187 30782.51 80.16 43628.92 88888.00 2010-07-06 21:43:02.000 187 30782.50 80.13 43628.89 88888.00 2010-07-06 21:43:03.000 187 30782.49 80.15 43628.86 88888.00 2010-07-06 21:43:04.000 187 30782.46 80.13 43628.90 88888.00 2010-07-06 21:43:05.000 187 30782.43 80.12 43628.92 53389.28 2010-07-06 21:43:06.000 187 30782.45 80.14 43628.88 88888.00 2010-07-06 21:43:07.000 187 30782.46 80.16 43628.90 88888.00 2010-07-06 21:43:08.000 187 30782.49 80.19 43628.88 88888.00 2010-07-06 21:43:09.000 187 30782.49 80.17 43628.89 88888.00 2010-07-06 21:43:10.000 187 30782.47 80.16 43628.91 53389.28 2010-07-06 21:43:11.000 187 30782.47 80.22 43628.92 88888.00 2010-07-06 21:43:12.000 187 30782.45 80.25 43628.96 88888.00 2010-07-06 21:43:13.000 187 30782.46 80.25 43628.96 88888.00 2010-07-06 21:43:14.000 187 30782.49 80.21 43628.94 88888.00 2010-07-06 21:43:15.000 187 30782.53 80.18 43628.93 53389.28 2010-07-06 21:43:16.000 187 30782.48 80.18 43628.93 88888.00 2010-07-06 21:43:17.000 187 30782.46 80.20 43628.93 88888.00 2010-07-06 21:43:18.000 187 30782.49 80.19 43628.93 88888.00 2010-07-06 21:43:19.000 187 30782.51 80.20 43628.95 88888.00 2010-07-06 21:43:20.000 187 30782.54 80.21 43628.93 53389.31 2010-07-06 21:43:21.000 187 30782.54 80.19 43628.92 88888.00 2010-07-06 21:43:22.000 187 30782.57 80.21 43628.98 88888.00 2010-07-06 21:43:23.000 187 30782.56 80.26 43629.01 88888.00 2010-07-06 21:43:24.000 187 30782.53 80.28 43629.02 88888.00 2010-07-06 21:43:25.000 187 30782.56 80.30 43629.02 53389.35 2010-07-06 21:43:26.000 187 30782.58 80.32 43629.00 88888.00 2010-07-06 21:43:27.000 187 30782.59 80.35 43628.97 88888.00 2010-07-06 21:43:28.000 187 30782.56 80.32 43628.97 88888.00 2010-07-06 21:43:29.000 187 30782.52 80.34 43629.03 88888.00 2010-07-06 21:43:30.000 187 30782.53 80.33 43629.01 53389.37 2010-07-06 21:43:31.000 187 30782.55 80.37 43629.02 88888.00 2010-07-06 21:43:32.000 187 30782.58 80.38 43629.03 88888.00 2010-07-06 21:43:33.000 187 30782.59 80.37 43629.01 88888.00 2010-07-06 21:43:34.000 187 30782.63 80.30 43628.93 88888.00 2010-07-06 21:43:35.000 187 30782.65 80.30 43628.93 53389.42 2010-07-06 21:43:36.000 187 30782.63 80.33 43628.99 88888.00 2010-07-06 21:43:37.000 187 30782.63 80.34 43629.03 88888.00 2010-07-06 21:43:38.000 187 30782.65 80.31 43628.97 88888.00 2010-07-06 21:43:39.000 187 30782.67 80.34 43628.95 88888.00 2010-07-06 21:43:40.000 187 30782.69 80.36 43628.99 53389.48 2010-07-06 21:43:41.000 187 30782.65 80.41 43629.05 88888.00 2010-07-06 21:43:42.000 187 30782.67 80.45 43629.04 88888.00 2010-07-06 21:43:43.000 187 30782.67 80.46 43629.07 88888.00 2010-07-06 21:43:44.000 187 30782.67 80.49 43629.12 88888.00 2010-07-06 21:43:45.000 187 30782.69 80.48 43629.08 53389.52 2010-07-06 21:43:46.000 187 30782.72 80.45 43629.05 88888.00 2010-07-06 21:43:47.000 187 30782.72 80.48 43629.06 88888.00 2010-07-06 21:43:48.000 187 30782.74 80.53 43629.08 88888.00 2010-07-06 21:43:49.000 187 30782.79 80.52 43629.07 88888.00 2010-07-06 21:43:50.000 187 30782.79 80.49 43629.07 53389.56 2010-07-06 21:43:51.000 187 30782.76 80.49 43629.04 88888.00 2010-07-06 21:43:52.000 187 30782.78 80.50 43629.07 88888.00 2010-07-06 21:43:53.000 187 30782.79 80.55 43629.08 88888.00 2010-07-06 21:43:54.000 187 30782.79 80.54 43629.08 88888.00 2010-07-06 21:43:55.000 187 30782.77 80.53 43629.06 53389.61 2010-07-06 21:43:56.000 187 30782.81 80.52 43629.00 88888.00 2010-07-06 21:43:57.000 187 30782.84 80.51 43629.04 88888.00 2010-07-06 21:43:58.000 187 30782.85 80.49 43629.08 88888.00 2010-07-06 21:43:59.000 187 30782.84 80.51 43629.04 88888.00 2010-07-06 21:44:00.000 187 30782.87 80.50 43629.03 53389.61 2010-07-06 21:44:01.000 187 30782.86 80.53 43629.01 88888.00 2010-07-06 21:44:02.000 187 30782.85 80.55 43629.04 88888.00 2010-07-06 21:44:03.000 187 30782.88 80.56 43629.06 88888.00 2010-07-06 21:44:04.000 187 30782.92 80.56 43629.09 88888.00 2010-07-06 21:44:05.000 187 30782.91 80.56 43629.08 53389.65 2010-07-06 21:44:06.000 187 30782.92 80.55 43629.10 88888.00 2010-07-06 21:44:07.000 187 30782.94 80.55 43629.09 88888.00 2010-07-06 21:44:08.000 187 30782.93 80.54 43629.07 88888.00 2010-07-06 21:44:09.000 187 30782.96 80.56 43629.11 88888.00 2010-07-06 21:44:10.000 187 30782.93 80.56 43629.12 53389.67 2010-07-06 21:44:11.000 187 30782.93 80.58 43629.13 88888.00 2010-07-06 21:44:12.000 187 30782.95 80.56 43629.11 88888.00 2010-07-06 21:44:13.000 187 30782.96 80.52 43629.08 88888.00 2010-07-06 21:44:14.000 187 30782.96 80.54 43629.05 88888.00 2010-07-06 21:44:15.000 187 30782.97 80.53 43629.08 53389.71 2010-07-06 21:44:16.000 187 30782.98 80.48 43629.11 88888.00 2010-07-06 21:44:17.000 187 30782.96 80.49 43629.13 88888.00 2010-07-06 21:44:18.000 187 30782.97 80.49 43629.10 88888.00 2010-07-06 21:44:19.000 187 30782.95 80.51 43629.03 88888.00 2010-07-06 21:44:20.000 187 30782.94 80.56 43629.03 53389.73 2010-07-06 21:44:21.000 187 30782.93 80.51 43629.00 88888.00 2010-07-06 21:44:22.000 187 30782.95 80.52 43629.03 88888.00 2010-07-06 21:44:23.000 187 30782.93 80.48 43629.07 88888.00 2010-07-06 21:44:24.000 187 30782.97 80.52 43629.08 88888.00 2010-07-06 21:44:25.000 187 30783.01 80.53 43629.11 53389.71 2010-07-06 21:44:26.000 187 30783.04 80.56 43629.06 88888.00 2010-07-06 21:44:27.000 187 30783.02 80.56 43629.03 88888.00 2010-07-06 21:44:28.000 187 30783.03 80.51 43629.03 88888.00 2010-07-06 21:44:29.000 187 30783.02 80.46 43628.98 88888.00 2010-07-06 21:44:30.000 187 30783.00 80.45 43629.01 53389.71 2010-07-06 21:44:31.000 187 30782.99 80.47 43629.02 88888.00 2010-07-06 21:44:32.000 187 30782.99 80.47 43629.03 88888.00 2010-07-06 21:44:33.000 187 30782.97 80.48 43629.02 88888.00 2010-07-06 21:44:34.000 187 30782.98 80.47 43629.02 88888.00 2010-07-06 21:44:35.000 187 30782.96 80.47 43629.00 53389.73 2010-07-06 21:44:36.000 187 30782.96 80.50 43629.00 88888.00 2010-07-06 21:44:37.000 187 30782.95 80.48 43629.02 88888.00 2010-07-06 21:44:38.000 187 30782.91 80.40 43629.06 88888.00 2010-07-06 21:44:39.000 187 30782.93 80.42 43629.04 88888.00 2010-07-06 21:44:40.000 187 30782.94 80.42 43628.99 53389.69 2010-07-06 21:44:41.000 187 30782.92 80.39 43629.01 88888.00 2010-07-06 21:44:42.000 187 30782.94 80.41 43629.00 88888.00 2010-07-06 21:44:43.000 187 30782.95 80.40 43629.02 88888.00 2010-07-06 21:44:44.000 187 30782.93 80.38 43629.02 88888.00 2010-07-06 21:44:45.000 187 30782.94 80.38 43628.99 53389.69 2010-07-06 21:44:46.000 187 30782.98 80.34 43628.93 88888.00 2010-07-06 21:44:47.000 187 30782.97 80.34 43628.99 88888.00 2010-07-06 21:44:48.000 187 30782.96 80.29 43629.01 88888.00 2010-07-06 21:44:49.000 187 30782.95 80.27 43629.02 88888.00 2010-07-06 21:44:50.000 187 30782.93 80.24 43629.03 53389.71 2010-07-06 21:44:51.000 187 30782.93 80.23 43629.02 88888.00 2010-07-06 21:44:52.000 187 30782.85 80.17 43629.07 88888.00 2010-07-06 21:44:53.000 187 30782.87 80.18 43629.07 88888.00 2010-07-06 21:44:54.000 187 30782.91 80.20 43628.99 88888.00 2010-07-06 21:44:55.000 187 30782.94 80.19 43628.95 53389.73 2010-07-06 21:44:56.000 187 30782.93 80.21 43628.94 88888.00 2010-07-06 21:44:57.000 187 30782.88 80.21 43628.98 88888.00 2010-07-06 21:44:58.000 187 30782.88 80.20 43629.02 88888.00 2010-07-06 21:44:59.000 187 30782.86 80.20 43629.00 88888.00 2010-07-06 21:45:00.000 187 30782.85 80.19 43628.99 53389.62 2010-07-06 21:45:01.000 187 30782.88 80.19 43628.96 88888.00 2010-07-06 21:45:02.000 187 30782.82 80.17 43628.98 88888.00 2010-07-06 21:45:03.000 187 30782.83 80.16 43628.98 88888.00 2010-07-06 21:45:04.000 187 30782.86 80.15 43628.99 88888.00 2010-07-06 21:45:05.000 187 30782.86 80.16 43629.01 53389.63 2010-07-06 21:45:06.000 187 30782.81 80.20 43629.01 88888.00 2010-07-06 21:45:07.000 187 30782.80 80.18 43629.01 88888.00 2010-07-06 21:45:08.000 187 30782.82 80.19 43629.01 88888.00 2010-07-06 21:45:09.000 187 30782.82 80.19 43629.01 88888.00 2010-07-06 21:45:10.000 187 30782.84 80.21 43629.05 53389.60 2010-07-06 21:45:11.000 187 30782.82 80.22 43629.11 88888.00 2010-07-06 21:45:12.000 187 30782.83 80.25 43629.19 88888.00 2010-07-06 21:45:13.000 187 30782.83 80.22 43629.13 88888.00 2010-07-06 21:45:14.000 187 30782.82 80.19 43629.09 88888.00 2010-07-06 21:45:15.000 187 30782.81 80.20 43629.13 53389.59 2010-07-06 21:45:16.000 187 30782.82 80.25 43629.08 88888.00 2010-07-06 21:45:17.000 187 30782.81 80.27 43629.05 88888.00 2010-07-06 21:45:18.000 187 30782.82 80.25 43629.05 88888.00 2010-07-06 21:45:19.000 187 30782.79 80.27 43629.09 88888.00 2010-07-06 21:45:20.000 187 30782.77 80.31 43629.09 53389.63 2010-07-06 21:45:21.000 187 30782.77 80.29 43629.04 88888.00 2010-07-06 21:45:22.000 187 30782.79 80.30 43629.08 88888.00 2010-07-06 21:45:23.000 187 30782.79 80.30 43629.09 88888.00 2010-07-06 21:45:24.000 187 30782.79 80.31 43629.08 88888.00 2010-07-06 21:45:25.000 187 30782.79 80.35 43629.08 53389.61 2010-07-06 21:45:26.000 187 30782.80 80.41 43629.08 88888.00 2010-07-06 21:45:27.000 187 30782.79 80.43 43629.09 88888.00 2010-07-06 21:45:28.000 187 30782.78 80.38 43629.04 88888.00 2010-07-06 21:45:29.000 187 30782.79 80.36 43629.00 88888.00 2010-07-06 21:45:30.000 187 30782.79 80.37 43629.01 53389.62 2010-07-06 21:45:31.000 187 30782.81 80.40 43629.04 88888.00 2010-07-06 21:45:32.000 187 30782.81 80.40 43629.06 88888.00 2010-07-06 21:45:33.000 187 30782.79 80.44 43629.09 88888.00 2010-07-06 21:45:34.000 187 30782.80 80.44 43629.10 88888.00 2010-07-06 21:45:35.000 187 30782.77 80.40 43629.09 53389.63 2010-07-06 21:45:36.000 187 30782.81 80.43 43629.08 88888.00 2010-07-06 21:45:37.000 187 30782.80 80.47 43629.10 88888.00 2010-07-06 21:45:38.000 187 30782.82 80.43 43629.07 88888.00 2010-07-06 21:45:39.000 187 30782.85 80.41 43629.10 88888.00 2010-07-06 21:45:40.000 187 30782.83 80.44 43629.12 53389.67 2010-07-06 21:45:41.000 187 30782.82 80.43 43629.07 88888.00 2010-07-06 21:45:42.000 187 30782.75 80.45 43629.06 88888.00 2010-07-06 21:45:43.000 187 30782.79 80.45 43629.11 88888.00 2010-07-06 21:45:44.000 187 30782.79 80.46 43629.06 88888.00 2010-07-06 21:45:45.000 187 30782.80 80.46 43629.04 53389.69 2010-07-06 21:45:46.000 187 30782.82 80.42 43629.08 88888.00 2010-07-06 21:45:47.000 187 30782.81 80.43 43629.10 88888.00 2010-07-06 21:45:48.000 187 30782.82 80.44 43629.14 88888.00 2010-07-06 21:45:49.000 187 30782.81 80.44 43629.10 88888.00 2010-07-06 21:45:50.000 187 30782.81 80.44 43629.08 53389.69 2010-07-06 21:45:51.000 187 30782.79 80.42 43629.07 88888.00 2010-07-06 21:45:52.000 187 30782.80 80.46 43629.08 88888.00 2010-07-06 21:45:53.000 187 30782.81 80.47 43629.06 88888.00 2010-07-06 21:45:54.000 187 30782.78 80.48 43629.05 88888.00 2010-07-06 21:45:55.000 187 30782.81 80.47 43629.03 53389.65 2010-07-06 21:45:56.000 187 30782.81 80.46 43629.05 88888.00 2010-07-06 21:45:57.000 187 30782.83 80.51 43629.07 88888.00 2010-07-06 21:45:58.000 187 30782.83 80.53 43629.07 88888.00 2010-07-06 21:45:59.000 187 30782.83 80.52 43629.13 88888.00 2010-07-06 21:46:00.000 187 30782.82 80.51 43629.14 53389.65 2010-07-06 21:46:01.000 187 30782.78 80.53 43629.14 88888.00 2010-07-06 21:46:02.000 187 30782.78 80.56 43629.16 88888.00 2010-07-06 21:46:03.000 187 30782.81 80.53 43629.20 88888.00 2010-07-06 21:46:04.000 187 30782.80 80.50 43629.17 88888.00 2010-07-06 21:46:05.000 187 30782.82 80.52 43629.12 53389.66 2010-07-06 21:46:06.000 187 30782.80 80.51 43629.13 88888.00 2010-07-06 21:46:07.000 187 30782.77 80.50 43629.13 88888.00 2010-07-06 21:46:08.000 187 30782.76 80.54 43629.17 88888.00 2010-07-06 21:46:09.000 187 30782.77 80.51 43629.18 88888.00 2010-07-06 21:46:10.000 187 30782.77 80.51 43629.17 53389.66 2010-07-06 21:46:11.000 187 30782.79 80.53 43629.14 88888.00 2010-07-06 21:46:12.000 187 30782.77 80.51 43629.12 88888.00 2010-07-06 21:46:13.000 187 30782.77 80.47 43629.16 88888.00 2010-07-06 21:46:14.000 187 30782.79 80.44 43629.13 88888.00 2010-07-06 21:46:15.000 187 30782.79 80.39 43629.09 53389.62 2010-07-06 21:46:16.000 187 30782.78 80.39 43629.06 88888.00 2010-07-06 21:46:17.000 187 30782.73 80.38 43629.07 88888.00 2010-07-06 21:46:18.000 187 30782.72 80.35 43629.07 88888.00 2010-07-06 21:46:19.000 187 30782.75 80.37 43629.07 88888.00 2010-07-06 21:46:20.000 187 30782.74 80.33 43629.11 53389.61 2010-07-06 21:46:21.000 187 30782.72 80.31 43629.13 88888.00 2010-07-06 21:46:22.000 187 30782.71 80.30 43629.09 88888.00 2010-07-06 21:46:23.000 187 30782.68 80.29 43629.08 88888.00 2010-07-06 21:46:24.000 187 30782.71 80.28 43629.08 88888.00 2010-07-06 21:46:25.000 187 30782.69 80.30 43629.10 53389.60 2010-07-06 21:46:26.000 187 30782.70 80.35 43629.13 88888.00 2010-07-06 21:46:27.000 187 30782.70 80.33 43629.11 88888.00 2010-07-06 21:46:28.000 187 30782.69 80.31 43629.11 88888.00 2010-07-06 21:46:29.000 187 30782.70 80.33 43629.17 88888.00 2010-07-06 21:46:30.000 187 30782.70 80.33 43629.14 53389.60 2010-07-06 21:46:31.000 187 30782.72 80.33 43629.13 88888.00 2010-07-06 21:46:32.000 187 30782.72 80.30 43629.11 88888.00 2010-07-06 21:46:33.000 187 30782.69 80.29 43629.13 88888.00 2010-07-06 21:46:34.000 187 30782.71 80.28 43629.17 88888.00 2010-07-06 21:46:35.000 187 30782.69 80.28 43629.12 53389.59 2010-07-06 21:46:36.000 187 30782.69 80.28 43629.13 88888.00 2010-07-06 21:46:37.000 187 30782.70 80.26 43629.18 88888.00 2010-07-06 21:46:38.000 187 30782.67 80.28 43629.17 88888.00 2010-07-06 21:46:39.000 187 30782.67 80.25 43629.10 88888.00 2010-07-06 21:46:40.000 187 30782.67 80.26 43629.06 53389.58 2010-07-06 21:46:41.000 187 30782.66 80.29 43629.06 88888.00 2010-07-06 21:46:42.000 187 30782.66 80.34 43629.08 88888.00 2010-07-06 21:46:43.000 187 30782.67 80.36 43629.11 88888.00 2010-07-06 21:46:44.000 187 30782.69 80.35 43629.14 88888.00 2010-07-06 21:46:45.000 187 30782.66 80.37 43629.14 53389.61 2010-07-06 21:46:46.000 187 30782.67 80.37 43629.22 88888.00 2010-07-06 21:46:47.000 187 30782.71 80.39 43629.21 88888.00 2010-07-06 21:46:48.000 187 30782.71 80.40 43629.15 88888.00 2010-07-06 21:46:49.000 187 30782.72 80.44 43629.19 88888.00 2010-07-06 21:46:50.000 187 30782.69 80.44 43629.17 53389.66 2010-07-06 21:46:51.000 187 30782.68 80.41 43629.14 88888.00 2010-07-06 21:46:52.000 187 30782.70 80.41 43629.16 88888.00 2010-07-06 21:46:53.000 187 30782.70 80.40 43629.16 88888.00 2010-07-06 21:46:54.000 187 30782.69 80.42 43629.18 88888.00 2010-07-06 21:46:55.000 187 30782.68 80.43 43629.18 53389.59 2010-07-06 21:46:56.000 187 30782.66 80.41 43629.15 88888.00 2010-07-06 21:46:57.000 187 30782.67 80.37 43629.13 88888.00 2010-07-06 21:46:58.000 187 30782.67 80.37 43629.13 88888.00 2010-07-06 21:46:59.000 187 30782.66 80.39 43629.14 88888.00 2010-07-06 21:47:00.000 187 30782.67 80.41 43629.14 53389.62 2010-07-06 21:47:01.000 187 30782.68 80.44 43629.18 88888.00 2010-07-06 21:47:02.000 187 30782.64 80.47 43629.24 88888.00 2010-07-06 21:47:03.000 187 30782.68 80.48 43629.23 88888.00 2010-07-06 21:47:04.000 187 30782.67 80.48 43629.16 88888.00 2010-07-06 21:47:05.000 187 30782.68 80.47 43629.13 53389.63 2010-07-06 21:47:06.000 187 30782.68 80.48 43629.10 88888.00 2010-07-06 21:47:07.000 187 30782.62 80.47 43629.09 88888.00 2010-07-06 21:47:08.000 187 30782.58 80.39 43629.16 88888.00 2010-07-06 21:47:09.000 187 30782.66 80.46 43629.06 88888.00 2010-07-06 21:47:10.000 187 30782.63 80.49 43629.06 53389.62 2010-07-06 21:47:11.000 187 30782.63 80.48 43629.12 88888.00 2010-07-06 21:47:12.000 187 30782.65 80.45 43629.11 88888.00 2010-07-06 21:47:13.000 187 30782.65 80.46 43629.08 88888.00 2010-07-06 21:47:14.000 187 30782.66 80.50 43629.10 88888.00 2010-07-06 21:47:15.000 187 30782.69 80.49 43629.10 53389.64 2010-07-06 21:47:16.000 187 30782.71 80.50 43629.06 88888.00 2010-07-06 21:47:17.000 187 30782.71 80.53 43629.05 88888.00 2010-07-06 21:47:18.000 187 30782.72 80.56 43629.08 88888.00 2010-07-06 21:47:19.000 187 30782.70 80.58 43629.11 88888.00 2010-07-06 21:47:20.000 187 30782.70 80.59 43629.13 53389.62 2010-07-06 21:47:21.000 187 30782.71 80.56 43629.14 88888.00 2010-07-06 21:47:22.000 187 30782.74 80.58 43629.12 88888.00 2010-07-06 21:47:23.000 187 30782.77 80.55 43629.11 88888.00 2010-07-06 21:47:24.000 187 30782.77 80.56 43629.13 88888.00 2010-07-06 21:47:25.000 187 30782.75 80.59 43629.12 53389.69 2010-07-06 21:47:26.000 187 30782.76 80.59 43629.09 88888.00 2010-07-06 21:47:27.000 187 30782.76 80.59 43629.08 88888.00 2010-07-06 21:47:28.000 187 30782.74 80.58 43629.10 88888.00 2010-07-06 21:47:29.000 187 30782.75 80.58 43629.13 88888.00 2010-07-06 21:47:30.000 187 30782.77 80.59 43629.09 53389.70 2010-07-06 21:47:31.000 187 30782.74 80.61 43629.10 88888.00 2010-07-06 21:47:32.000 187 30782.74 80.64 43629.10 88888.00 2010-07-06 21:47:33.000 187 30782.78 80.62 43629.08 88888.00 2010-07-06 21:47:34.000 187 30782.78 80.61 43629.11 88888.00 2010-07-06 21:47:35.000 187 30782.78 80.59 43629.16 53389.72 2010-07-06 21:47:36.000 187 30782.80 80.62 43629.19 88888.00 2010-07-06 21:47:37.000 187 30782.83 80.62 43629.18 88888.00 2010-07-06 21:47:38.000 187 30782.86 80.65 43629.15 88888.00 2010-07-06 21:47:39.000 187 30782.85 80.67 43629.18 88888.00 2010-07-06 21:47:40.000 187 30782.84 80.66 43629.19 53389.76 2010-07-06 21:47:41.000 187 30782.87 80.65 43629.19 88888.00 2010-07-06 21:47:42.000 187 30782.90 80.66 43629.17 88888.00 2010-07-06 21:47:43.000 187 30782.88 80.68 43629.19 88888.00 2010-07-06 21:47:44.000 187 30782.88 80.70 43629.17 88888.00 2010-07-06 21:47:45.000 187 30782.88 80.69 43629.15 53389.79 2010-07-06 21:47:46.000 187 30782.88 80.68 43629.13 88888.00 2010-07-06 21:47:47.000 187 30782.90 80.70 43629.17 88888.00 2010-07-06 21:47:48.000 187 30782.91 80.75 43629.20 88888.00 2010-07-06 21:47:49.000 187 30782.89 80.78 43629.25 88888.00 2010-07-06 21:47:50.000 187 30782.90 80.76 43629.26 53389.82 2010-07-06 21:47:51.000 187 30782.90 80.72 43629.21 88888.00 2010-07-06 21:47:52.000 187 30782.90 80.73 43629.20 88888.00 2010-07-06 21:47:53.000 187 30782.89 80.76 43629.18 88888.00 2010-07-06 21:47:54.000 187 30782.93 80.75 43629.16 88888.00 2010-07-06 21:47:55.000 187 30782.97 80.74 43629.15 53389.85 2010-07-06 21:47:56.000 187 30782.95 80.76 43629.14 88888.00 2010-07-06 21:47:57.000 187 30782.99 80.75 43629.13 88888.00 2010-07-06 21:47:58.000 187 30782.99 80.77 43629.16 88888.00 2010-07-06 21:47:59.000 187 30782.98 80.73 43629.15 88888.00 2010-07-06 21:48:00.000 187 30782.97 80.74 43629.13 53389.86 2010-07-06 21:48:01.000 187 30782.95 80.73 43629.17 88888.00 2010-07-06 21:48:02.000 187 30782.95 80.73 43629.20 88888.00 2010-07-06 21:48:03.000 187 30782.98 80.74 43629.17 88888.00 2010-07-06 21:48:04.000 187 30783.03 80.77 43629.14 88888.00 2010-07-06 21:48:05.000 187 30783.05 80.73 43629.17 53389.92 2010-07-06 21:48:06.000 187 30783.04 80.76 43629.17 88888.00 2010-07-06 21:48:07.000 187 30783.06 80.78 43629.13 88888.00 2010-07-06 21:48:08.000 187 30783.05 80.76 43629.13 88888.00 2010-07-06 21:48:09.000 187 30783.05 80.73 43629.11 88888.00 2010-07-06 21:48:10.000 187 30783.06 80.78 43629.15 53389.93 2010-07-06 21:48:11.000 187 30783.06 80.78 43629.14 88888.00 2010-07-06 21:48:12.000 187 30783.06 80.81 43629.18 88888.00 2010-07-06 21:48:13.000 187 30783.08 80.83 43629.15 88888.00 2010-07-06 21:48:14.000 187 30783.07 80.79 43629.20 88888.00 2010-07-06 21:48:15.000 187 30783.08 80.80 43629.23 53389.94 2010-07-06 21:48:16.000 187 30783.12 80.84 43629.22 88888.00 2010-07-06 21:48:17.000 187 30783.16 80.85 43629.19 88888.00 2010-07-06 21:48:18.000 187 30783.12 80.82 43629.22 88888.00 2010-07-06 21:48:19.000 187 30783.12 80.80 43629.21 88888.00 2010-07-06 21:48:20.000 187 30783.12 80.84 43629.21 53389.98 2010-07-06 21:48:21.000 187 30783.11 80.84 43629.23 88888.00 2010-07-06 21:48:22.000 187 30783.12 80.83 43629.24 88888.00 2010-07-06 21:48:23.000 187 30783.16 80.83 43629.27 88888.00 2010-07-06 21:48:24.000 187 30783.13 80.83 43629.21 88888.00 2010-07-06 21:48:25.000 187 30783.15 80.85 43629.20 53389.99 2010-07-06 21:48:26.000 187 30783.14 80.85 43629.21 88888.00 2010-07-06 21:48:27.000 187 30783.15 80.83 43629.19 88888.00 2010-07-06 21:48:28.000 187 30783.14 80.84 43629.16 88888.00 2010-07-06 21:48:29.000 187 30783.16 80.81 43629.19 88888.00 2010-07-06 21:48:30.000 187 30783.15 80.81 43629.21 53390.01 2010-07-06 21:48:31.000 187 30783.16 80.82 43629.24 88888.00 2010-07-06 21:48:32.000 187 30783.18 80.83 43629.25 88888.00 2010-07-06 21:48:33.000 187 30783.17 80.79 43629.24 88888.00 2010-07-06 21:48:34.000 187 30783.14 80.75 43629.24 88888.00 2010-07-06 21:48:35.000 187 30783.13 80.75 43629.25 53389.99 2010-07-06 21:48:36.000 187 30783.09 80.75 43629.28 88888.00 2010-07-06 21:48:37.000 187 30783.13 80.74 43629.27 88888.00 2010-07-06 21:48:38.000 187 30783.13 80.72 43629.21 88888.00 2010-07-06 21:48:39.000 187 30783.11 80.70 43629.22 88888.00 2010-07-06 21:48:40.000 187 30783.11 80.69 43629.21 53389.99 2010-07-06 21:48:41.000 187 30783.09 80.71 43629.25 88888.00 2010-07-06 21:48:42.000 187 30783.09 80.70 43629.24 88888.00 2010-07-06 21:48:43.000 187 30783.08 80.66 43629.25 88888.00 2010-07-06 21:48:44.000 187 30783.08 80.63 43629.22 88888.00 2010-07-06 21:48:45.000 187 30783.09 80.63 43629.22 53389.96 2010-07-06 21:48:46.000 187 30783.13 80.65 43629.25 88888.00 2010-07-06 21:48:47.000 187 30783.15 80.67 43629.25 88888.00 2010-07-06 21:48:48.000 187 30783.12 80.69 43629.26 88888.00 2010-07-06 21:48:49.000 187 30783.11 80.66 43629.24 88888.00 2010-07-06 21:48:50.000 187 30783.10 80.58 43629.22 53389.99 2010-07-06 21:48:51.000 187 30783.07 80.61 43629.25 88888.00 2010-07-06 21:48:52.000 187 30783.03 80.60 43629.27 88888.00 2010-07-06 21:48:53.000 187 30783.02 80.57 43629.32 88888.00 2010-07-06 21:48:54.000 187 30783.03 80.57 43629.30 88888.00 2010-07-06 21:48:55.000 187 30783.06 80.55 43629.27 53389.97 2010-07-06 21:48:56.000 187 30783.06 80.54 43629.26 88888.00 2010-07-06 21:48:57.000 187 30783.03 80.52 43629.26 88888.00 2010-07-06 21:48:58.000 187 30783.09 80.52 43629.29 88888.00 2010-07-06 21:48:59.000 187 30783.06 80.49 43629.30 88888.00 2010-07-06 21:49:00.000 187 30783.01 80.50 43629.28 53389.93 2010-07-06 21:49:01.000 187 30783.00 80.53 43629.29 88888.00 2010-07-06 21:49:02.000 187 30783.05 80.49 43629.25 88888.00 2010-07-06 21:49:03.000 187 30783.07 80.47 43629.21 88888.00 2010-07-06 21:49:04.000 187 30783.04 80.50 43629.18 88888.00 2010-07-06 21:49:05.000 187 30783.04 80.54 43629.23 53389.91 2010-07-06 21:49:06.000 187 30783.03 80.50 43629.21 88888.00 2010-07-06 21:49:07.000 187 30783.01 80.52 43629.20 88888.00 2010-07-06 21:49:08.000 187 30782.98 80.55 43629.20 88888.00 2010-07-06 21:49:09.000 187 30782.98 80.52 43629.27 88888.00 2010-07-06 21:49:10.000 187 30782.97 80.50 43629.24 53389.89 2010-07-06 21:49:11.000 187 30782.96 80.52 43629.23 88888.00 2010-07-06 21:49:12.000 187 30782.97 80.54 43629.22 88888.00 2010-07-06 21:49:13.000 187 30782.96 80.49 43629.24 88888.00 2010-07-06 21:49:14.000 187 30782.95 80.50 43629.24 88888.00 2010-07-06 21:49:15.000 187 30782.96 80.55 43629.24 53389.89 2010-07-06 21:49:16.000 187 30782.97 80.56 43629.26 88888.00 2010-07-06 21:49:17.000 187 30782.95 80.60 43629.25 88888.00 2010-07-06 21:49:18.000 187 30782.97 80.65 43629.24 88888.00 2010-07-06 21:49:19.000 187 30782.94 80.63 43629.27 88888.00 2010-07-06 21:49:20.000 187 30782.93 80.64 43629.28 53389.89 2010-07-06 21:49:21.000 187 30782.90 80.67 43629.31 88888.00 2010-07-06 21:49:22.000 187 30782.92 80.66 43629.27 88888.00 2010-07-06 21:49:23.000 187 30782.96 80.64 43629.29 88888.00 2010-07-06 21:49:24.000 187 30782.94 80.61 43629.29 88888.00 2010-07-06 21:49:25.000 187 30782.98 80.67 43629.27 53389.90 2010-07-06 21:49:26.000 187 30782.94 80.70 43629.27 88888.00 2010-07-06 21:49:27.000 187 30782.87 80.67 43629.33 88888.00 2010-07-06 21:49:28.000 187 30782.89 80.69 43629.38 88888.00 2010-07-06 21:49:29.000 187 30782.93 80.66 43629.36 88888.00 2010-07-06 21:49:30.000 187 30782.92 80.68 43629.42 53389.91 2010-07-06 21:49:31.000 187 30782.92 80.69 43629.41 88888.00 2010-07-06 21:49:32.000 187 30782.92 80.72 43629.39 88888.00 2010-07-06 21:49:33.000 187 30782.93 80.74 43629.35 88888.00 2010-07-06 21:49:34.000 187 30782.91 80.75 43629.35 88888.00 2010-07-06 21:49:35.000 187 30782.93 80.73 43629.36 53389.90 2010-07-06 21:49:36.000 187 30782.93 80.75 43629.40 88888.00 2010-07-06 21:49:37.000 187 30782.96 80.76 43629.41 88888.00 2010-07-06 21:49:38.000 187 30782.94 80.77 43629.40 88888.00 2010-07-06 21:49:39.000 187 30782.95 80.77 43629.40 88888.00 2010-07-06 21:49:40.000 187 30782.93 80.76 43629.39 53389.95 2010-07-06 21:49:41.000 187 30782.94 80.75 43629.40 88888.00 2010-07-06 21:49:42.000 187 30782.93 80.76 43629.37 88888.00 2010-07-06 21:49:43.000 187 30782.96 80.79 43629.36 88888.00 2010-07-06 21:49:44.000 187 30782.96 80.78 43629.35 88888.00 2010-07-06 21:49:45.000 187 30782.96 80.78 43629.36 53389.96 2010-07-06 21:49:46.000 187 30782.99 80.77 43629.36 88888.00 2010-07-06 21:49:47.000 187 30782.98 80.80 43629.36 88888.00 2010-07-06 21:49:48.000 187 30782.95 80.82 43629.34 88888.00 2010-07-06 21:49:49.000 187 30782.96 80.77 43629.34 88888.00 2010-07-06 21:49:50.000 187 30782.95 80.80 43629.32 53389.98 2010-07-06 21:49:51.000 187 30782.95 80.81 43629.30 88888.00 2010-07-06 21:49:52.000 187 30782.92 80.78 43629.33 88888.00 2010-07-06 21:49:53.000 187 30782.94 80.74 43629.32 88888.00 2010-07-06 21:49:54.000 187 30782.98 80.73 43629.35 88888.00 2010-07-06 21:49:55.000 187 30782.99 80.76 43629.32 53389.99 2010-07-06 21:49:56.000 187 30783.00 80.78 43629.35 88888.00 2010-07-06 21:49:57.000 187 30783.04 80.77 43629.38 88888.00 2010-07-06 21:49:58.000 187 30783.05 80.77 43629.40 88888.00 2010-07-06 21:49:59.000 187 30783.07 80.80 43629.42 88888.00 2010-07-06 21:50:00.000 187 30783.08 80.81 43629.40 53390.03 2010-07-06 21:50:01.000 187 30783.09 80.82 43629.37 88888.00 2010-07-06 21:50:02.000 187 30783.11 80.79 43629.39 88888.00 2010-07-06 21:50:03.000 187 30783.11 80.78 43629.35 88888.00 2010-07-06 21:50:04.000 187 30783.09 80.80 43629.35 88888.00 2010-07-06 21:50:05.000 187 30783.12 80.81 43629.37 53390.08 2010-07-06 21:50:06.000 187 30783.12 80.84 43629.37 88888.00 2010-07-06 21:50:07.000 187 30783.15 80.83 43629.33 88888.00 2010-07-06 21:50:08.000 187 30783.17 80.79 43629.32 88888.00 2010-07-06 21:50:09.000 187 30783.18 80.77 43629.30 88888.00 2010-07-06 21:50:10.000 187 30783.17 80.78 43629.33 53390.11 2010-07-06 21:50:11.000 187 30783.12 80.75 43629.36 88888.00 2010-07-06 21:50:12.000 187 30783.13 80.75 43629.38 88888.00 2010-07-06 21:50:13.000 187 30783.18 80.77 43629.37 88888.00 2010-07-06 21:50:14.000 187 30783.18 80.78 43629.39 88888.00 2010-07-06 21:50:15.000 187 30783.18 80.83 43629.37 53390.16 2010-07-06 21:50:16.000 187 30783.22 80.81 43629.36 88888.00 2010-07-06 21:50:17.000 187 30783.22 80.80 43629.34 88888.00 2010-07-06 21:50:18.000 187 30783.26 80.83 43629.34 88888.00 2010-07-06 21:50:19.000 187 30783.24 80.79 43629.39 88888.00 2010-07-06 21:50:20.000 187 30783.19 80.77 43629.39 53390.16 2010-07-06 21:50:21.000 187 30783.21 80.79 43629.39 88888.00 2010-07-06 21:50:22.000 187 30783.21 80.81 43629.40 88888.00 2010-07-06 21:50:23.000 187 30783.21 80.76 43629.37 88888.00 2010-07-06 21:50:24.000 187 30783.20 80.80 43629.40 88888.00 2010-07-06 21:50:25.000 187 30783.19 80.84 43629.36 53390.15 2010-07-06 21:50:26.000 187 30783.19 80.84 43629.39 88888.00 2010-07-06 21:50:27.000 187 30783.19 80.82 43629.37 88888.00 2010-07-06 21:50:28.000 187 30783.18 80.83 43629.42 88888.00 2010-07-06 21:50:29.000 187 30783.18 80.83 43629.45 88888.00 2010-07-06 21:50:30.000 187 30783.16 80.80 43629.41 53390.18 2010-07-06 21:50:31.000 187 30783.17 80.81 43629.44 88888.00 2010-07-06 21:50:32.000 187 30783.19 80.87 43629.45 88888.00 2010-07-06 21:50:33.000 187 30783.18 80.88 43629.46 88888.00 2010-07-06 21:50:34.000 187 30783.17 80.85 43629.43 88888.00 2010-07-06 21:50:35.000 187 30783.15 80.80 43629.35 53390.15 2010-07-06 21:50:36.000 187 30783.17 80.82 43629.35 88888.00 2010-07-06 21:50:37.000 187 30783.19 80.83 43629.35 88888.00 2010-07-06 21:50:38.000 187 30783.19 80.86 43629.30 88888.00 2010-07-06 21:50:39.000 187 30783.14 80.81 43629.40 88888.00 2010-07-06 21:50:40.000 187 30783.15 80.82 43629.43 53390.17 2010-07-06 21:50:41.000 187 30783.13 80.80 43629.36 88888.00 2010-07-06 21:50:42.000 187 30783.15 80.82 43629.35 88888.00 2010-07-06 21:50:43.000 187 30783.17 80.80 43629.41 88888.00 2010-07-06 21:50:44.000 187 30783.21 80.86 43629.39 88888.00 2010-07-06 21:50:45.000 187 30783.22 80.89 43629.28 53390.15 2010-07-06 21:50:46.000 187 30783.14 80.83 43629.37 88888.00 2010-07-06 21:50:47.000 187 30783.15 80.82 43629.41 88888.00 2010-07-06 21:50:48.000 187 30783.14 80.83 43629.42 88888.00 2010-07-06 21:50:49.000 187 30783.18 80.85 43629.42 88888.00 2010-07-06 21:50:50.000 187 30783.17 80.83 43629.41 53390.15 2010-07-06 21:50:51.000 187 30783.13 80.87 43629.46 88888.00 2010-07-06 21:50:52.000 187 30783.12 80.86 43629.50 88888.00 2010-07-06 21:50:53.000 187 30783.12 80.86 43629.49 88888.00 2010-07-06 21:50:54.000 187 30783.11 80.82 43629.45 88888.00 2010-07-06 21:50:55.000 187 30783.10 80.83 43629.46 53390.13 2010-07-06 21:50:56.000 187 30783.06 80.84 43629.46 88888.00 2010-07-06 21:50:57.000 187 30783.05 80.81 43629.44 88888.00 2010-07-06 21:50:58.000 187 30783.03 80.80 43629.49 88888.00 2010-07-06 21:50:59.000 187 30783.06 80.79 43629.52 88888.00 2010-07-06 21:51:00.000 187 30783.05 80.78 43629.52 53390.09 2010-07-06 21:51:01.000 187 30783.07 80.79 43629.44 88888.00 2010-07-06 21:51:02.000 187 30783.07 80.85 43629.50 88888.00 2010-07-06 21:51:03.000 187 30783.08 80.88 43629.50 88888.00 2010-07-06 21:51:04.000 187 30783.07 80.86 43629.49 88888.00 2010-07-06 21:51:05.000 187 30783.06 80.84 43629.51 53390.09 2010-07-06 21:51:06.000 187 30783.05 80.84 43629.50 88888.00 2010-07-06 21:51:07.000 187 30783.05 80.83 43629.50 88888.00 2010-07-06 21:51:08.000 187 30783.04 80.80 43629.52 88888.00 2010-07-06 21:51:09.000 187 30783.01 80.77 43629.50 88888.00 2010-07-06 21:51:10.000 187 30783.02 80.76 43629.51 53390.07 2010-07-06 21:51:11.000 187 30783.01 80.73 43629.44 88888.00 2010-07-06 21:51:12.000 187 30783.02 80.73 43629.45 88888.00 2010-07-06 21:51:13.000 187 30782.99 80.77 43629.50 88888.00 2010-07-06 21:51:14.000 187 30782.99 80.80 43629.48 88888.00 2010-07-06 21:51:15.000 187 30783.01 80.76 43629.41 53390.05 2010-07-06 21:51:16.000 187 30783.00 80.77 43629.39 88888.00 2010-07-06 21:51:17.000 187 30783.00 80.78 43629.40 88888.00 2010-07-06 21:51:18.000 187 30782.99 80.77 43629.39 88888.00 2010-07-06 21:51:19.000 187 30783.00 80.78 43629.42 88888.00 2010-07-06 21:51:20.000 187 30782.96 80.74 43629.43 53390.07 2010-07-06 21:51:21.000 187 30782.96 80.72 43629.41 88888.00 2010-07-06 21:51:22.000 187 30782.94 80.71 43629.46 88888.00 2010-07-06 21:51:23.000 187 30782.95 80.69 43629.43 88888.00 2010-07-06 21:51:24.000 187 30782.93 80.68 43629.43 88888.00 2010-07-06 21:51:25.000 187 30782.93 80.74 43629.43 53390.04 2010-07-06 21:51:26.000 187 30782.95 80.74 43629.42 88888.00 2010-07-06 21:51:27.000 187 30782.95 80.72 43629.41 88888.00 2010-07-06 21:51:28.000 187 30782.94 80.79 43629.44 88888.00 2010-07-06 21:51:29.000 187 30782.89 80.82 43629.44 88888.00 2010-07-06 21:51:30.000 187 30782.93 80.80 43629.43 53390.07 2010-07-06 21:51:31.000 187 30782.95 80.80 43629.43 88888.00 2010-07-06 21:51:32.000 187 30782.96 80.83 43629.44 88888.00 2010-07-06 21:51:33.000 187 30782.95 80.82 43629.45 88888.00 2010-07-06 21:51:34.000 187 30782.95 80.84 43629.46 88888.00 2010-07-06 21:51:35.000 187 30782.95 80.83 43629.48 53390.07 2010-07-06 21:51:36.000 187 30782.96 80.84 43629.47 88888.00 2010-07-06 21:51:37.000 187 30782.99 80.87 43629.48 88888.00 2010-07-06 21:51:38.000 187 30782.99 80.88 43629.51 88888.00 2010-07-06 21:51:39.000 187 30782.97 80.92 43629.55 88888.00 2010-07-06 21:51:40.000 187 30782.95 80.93 43629.57 53390.09 2010-07-06 21:51:41.000 187 30782.96 80.92 43629.54 88888.00 2010-07-06 21:51:42.000 187 30782.97 80.89 43629.48 88888.00 2010-07-06 21:51:43.000 187 30783.01 80.92 43629.48 88888.00 2010-07-06 21:51:44.000 187 30783.01 80.98 43629.50 88888.00 2010-07-06 21:51:45.000 187 30783.00 80.97 43629.48 53390.09 2010-07-06 21:51:46.000 187 30783.02 81.00 43629.45 88888.00 2010-07-06 21:51:47.000 187 30783.02 81.07 43629.49 88888.00 2010-07-06 21:51:48.000 187 30783.01 81.04 43629.51 88888.00 2010-07-06 21:51:49.000 187 30783.01 81.08 43629.53 88888.00 2010-07-06 21:51:50.000 187 30783.02 81.07 43629.51 53390.16 2010-07-06 21:51:51.000 187 30783.03 81.05 43629.51 88888.00 2010-07-06 21:51:52.000 187 30783.05 81.05 43629.52 88888.00 2010-07-06 21:51:53.000 187 30783.10 81.07 43629.52 88888.00 2010-07-06 21:51:54.000 187 30783.10 81.07 43629.50 88888.00 2010-07-06 21:51:55.000 187 30783.12 81.07 43629.51 53390.21 2010-07-06 21:51:56.000 187 30783.11 81.11 43629.49 88888.00 2010-07-06 21:51:57.000 187 30783.13 81.10 43629.53 88888.00 2010-07-06 21:51:58.000 187 30783.15 81.04 43629.53 88888.00 2010-07-06 21:51:59.000 187 30783.15 81.04 43629.49 88888.00 2010-07-06 21:52:00.000 187 30783.14 81.02 43629.47 53390.23 2010-07-06 21:52:01.000 187 30783.10 81.03 43629.47 88888.00 2010-07-06 21:52:02.000 187 30783.10 81.03 43629.45 88888.00 2010-07-06 21:52:03.000 187 30783.11 81.04 43629.44 88888.00 2010-07-06 21:52:04.000 187 30783.14 81.04 43629.48 88888.00 2010-07-06 21:52:05.000 187 30783.13 81.06 43629.47 53390.25 2010-07-06 21:52:06.000 187 30783.14 81.06 43629.46 88888.00 2010-07-06 21:52:07.000 187 30783.15 81.10 43629.48 88888.00 2010-07-06 21:52:08.000 187 30783.15 81.07 43629.53 88888.00 2010-07-06 21:52:09.000 187 30783.18 81.06 43629.50 88888.00 2010-07-06 21:52:10.000 187 30783.17 81.08 43629.50 53390.28 2010-07-06 21:52:11.000 187 30783.17 81.06 43629.52 88888.00 2010-07-06 21:52:12.000 187 30783.23 81.03 43629.53 88888.00 2010-07-06 21:52:13.000 187 30783.24 81.06 43629.55 88888.00 2010-07-06 21:52:14.000 187 30783.23 81.05 43629.61 88888.00 2010-07-06 21:52:15.000 187 30783.21 81.06 43629.60 53390.33 2010-07-06 21:52:16.000 187 30783.20 81.09 43629.55 88888.00 2010-07-06 21:52:17.000 187 30783.24 81.07 43629.58 88888.00 2010-07-06 21:52:18.000 187 30783.24 81.07 43629.57 88888.00 2010-07-06 21:52:19.000 187 30783.26 81.07 43629.59 88888.00 2010-07-06 21:52:20.000 187 30783.26 81.15 43629.59 53390.38 2010-07-06 21:52:21.000 187 30783.27 81.18 43629.59 88888.00 2010-07-06 21:52:22.000 187 30783.28 81.16 43629.56 88888.00 2010-07-06 21:52:23.000 187 30783.29 81.18 43629.54 88888.00 2010-07-06 21:52:24.000 187 30783.27 81.17 43629.54 88888.00 2010-07-06 21:52:25.000 187 30783.30 81.19 43629.51 53390.39 2010-07-06 21:52:26.000 187 30783.31 81.17 43629.49 88888.00 2010-07-06 21:52:27.000 187 30783.35 81.18 43629.53 88888.00 2010-07-06 21:52:28.000 187 30783.36 81.20 43629.59 88888.00 2010-07-06 21:52:29.000 187 30783.36 81.21 43629.56 88888.00 2010-07-06 21:52:30.000 187 30783.36 81.19 43629.59 53390.42 2010-07-06 21:52:31.000 187 30783.39 81.19 43629.59 88888.00 2010-07-06 21:52:32.000 187 30783.37 81.19 43629.58 88888.00 2010-07-06 21:52:33.000 187 30783.38 81.19 43629.61 88888.00 2010-07-06 21:52:34.000 187 30783.41 81.16 43629.60 88888.00 2010-07-06 21:52:35.000 187 30783.40 81.15 43629.58 53390.46 2010-07-06 21:52:36.000 187 30783.42 81.17 43629.63 88888.00 2010-07-06 21:52:37.000 187 30783.40 81.18 43629.65 88888.00 2010-07-06 21:52:38.000 187 30783.40 81.18 43629.66 88888.00 2010-07-06 21:52:39.000 187 30783.40 81.19 43629.62 88888.00 2010-07-06 21:52:40.000 187 30783.40 81.17 43629.59 53390.49 2010-07-06 21:52:41.000 187 30783.38 81.17 43629.59 88888.00 2010-07-06 21:52:42.000 187 30783.39 81.18 43629.62 88888.00 2010-07-06 21:52:43.000 187 30783.42 81.15 43629.61 88888.00 2010-07-06 21:52:44.000 187 30783.48 81.11 43629.59 88888.00 2010-07-06 21:52:45.000 187 30783.44 81.07 43629.58 53390.49 2010-07-06 21:52:46.000 187 30783.45 81.08 43629.60 88888.00 2010-07-06 21:52:47.000 187 30783.50 81.10 43629.59 88888.00 2010-07-06 21:52:48.000 187 30783.49 81.07 43629.58 88888.00 2010-07-06 21:52:49.000 187 30783.45 81.06 43629.61 88888.00 2010-07-06 21:52:50.000 187 30783.44 81.04 43629.58 53390.50 2010-07-06 21:52:51.000 187 30783.45 81.02 43629.56 88888.00 2010-07-06 21:52:52.000 187 30783.44 80.99 43629.61 88888.00 2010-07-06 21:52:53.000 187 30783.40 80.94 43629.57 88888.00 2010-07-06 21:52:54.000 187 30783.40 80.93 43629.57 88888.00 2010-07-06 21:52:55.000 187 30783.41 80.96 43629.57 53390.48 2010-07-06 21:52:56.000 187 30783.39 80.96 43629.59 88888.00 2010-07-06 21:52:57.000 187 30783.40 80.97 43629.57 88888.00 2010-07-06 21:52:58.000 187 30783.40 80.89 43629.53 88888.00 2010-07-06 21:52:59.000 187 30783.37 80.87 43629.46 88888.00 2010-07-06 21:53:00.000 187 30783.38 80.86 43629.52 53390.46 2010-07-06 21:53:01.000 187 30783.38 80.85 43629.47 88888.00 2010-07-06 21:53:02.000 187 30783.35 80.84 43629.49 88888.00 2010-07-06 21:53:03.000 187 30783.33 80.84 43629.50 88888.00 2010-07-06 21:53:04.000 187 30783.33 80.88 43629.57 88888.00 2010-07-06 21:53:05.000 187 30783.32 80.88 43629.57 53390.43 2010-07-06 21:53:06.000 187 30783.30 80.84 43629.56 88888.00 2010-07-06 21:53:07.000 187 30783.29 80.83 43629.56 88888.00 2010-07-06 21:53:08.000 187 30783.31 80.84 43629.59 88888.00 2010-07-06 21:53:09.000 187 30783.29 80.84 43629.57 88888.00 2010-07-06 21:53:10.000 187 30783.24 80.89 43629.57 53390.37 2010-07-06 21:53:11.000 187 30783.24 80.88 43629.55 88888.00 2010-07-06 21:53:12.000 187 30783.21 80.92 43629.54 88888.00 2010-07-06 21:53:13.000 187 30783.23 80.93 43629.58 88888.00 2010-07-06 21:53:14.000 187 30783.24 80.96 43629.62 88888.00 2010-07-06 21:53:15.000 187 30783.21 81.00 43629.65 53390.35 2010-07-06 21:53:16.000 187 30783.20 81.02 43629.61 88888.00 2010-07-06 21:53:17.000 187 30783.22 81.02 43629.65 88888.00 2010-07-06 21:53:18.000 187 30783.22 81.03 43629.67 88888.00 2010-07-06 21:53:19.000 187 30783.20 81.03 43629.66 88888.00 2010-07-06 21:53:20.000 187 30783.20 81.02 43629.64 53390.35 2010-07-06 21:53:21.000 187 30783.17 81.04 43629.68 88888.00 2010-07-06 21:53:22.000 187 30783.16 81.08 43629.68 88888.00 2010-07-06 21:53:23.000 187 30783.15 81.07 43629.69 88888.00 2010-07-06 21:53:24.000 187 30783.17 81.06 43629.66 88888.00 2010-07-06 21:53:25.000 187 30783.17 81.10 43629.60 53390.35 2010-07-06 21:53:26.000 187 30783.12 81.12 43629.61 88888.00 2010-07-06 21:53:27.000 187 30783.15 81.13 43629.62 88888.00 2010-07-06 21:53:28.000 187 30783.17 81.15 43629.63 88888.00 2010-07-06 21:53:29.000 187 30783.15 81.19 43629.66 88888.00 2010-07-06 21:53:30.000 187 30783.14 81.19 43629.65 53390.34 2010-07-06 21:53:31.000 187 30783.11 81.19 43629.61 88888.00 2010-07-06 21:53:32.000 187 30783.11 81.19 43629.65 88888.00 2010-07-06 21:53:33.000 187 30783.12 81.22 43629.69 88888.00 2010-07-06 21:53:34.000 187 30783.16 81.22 43629.66 88888.00 2010-07-06 21:53:35.000 187 30783.17 81.23 43629.67 53390.38 2010-07-06 21:53:36.000 187 30783.19 81.28 43629.63 88888.00 2010-07-06 21:53:37.000 187 30783.21 81.28 43629.65 88888.00 2010-07-06 21:53:38.000 187 30783.17 81.33 43629.70 88888.00 2010-07-06 21:53:39.000 187 30783.18 81.32 43629.72 88888.00 2010-07-06 21:53:40.000 187 30783.21 81.29 43629.70 53390.33 2010-07-06 21:53:41.000 187 30783.20 81.36 43629.69 88888.00 2010-07-06 21:53:42.000 187 30783.22 81.36 43629.73 88888.00 2010-07-06 21:53:43.000 187 30783.22 81.34 43629.67 88888.00 2010-07-06 21:53:44.000 187 30783.21 81.39 43629.68 88888.00 2010-07-06 21:53:45.000 187 30783.20 81.38 43629.71 53390.41 2010-07-06 21:53:46.000 187 30783.21 81.40 43629.72 88888.00 2010-07-06 21:53:47.000 187 30783.20 81.42 43629.68 88888.00 2010-07-06 21:53:48.000 187 30783.20 81.41 43629.71 88888.00 2010-07-06 21:53:49.000 187 30783.23 81.40 43629.74 88888.00 2010-07-06 21:53:50.000 187 30783.26 81.43 43629.74 53390.43 2010-07-06 21:53:51.000 187 30783.25 81.44 43629.71 88888.00 2010-07-06 21:53:52.000 187 30783.25 81.44 43629.71 88888.00 2010-07-06 21:53:53.000 187 30783.26 81.38 43629.73 88888.00 2010-07-06 21:53:54.000 187 30783.28 81.41 43629.68 88888.00 2010-07-06 21:53:55.000 187 30783.29 81.42 43629.65 53390.43 2010-07-06 21:53:56.000 187 30783.31 81.42 43629.65 88888.00 2010-07-06 21:53:57.000 187 30783.32 81.45 43629.68 88888.00 2010-07-06 21:53:58.000 187 30783.33 81.47 43629.70 88888.00 2010-07-06 21:53:59.000 187 30783.36 81.49 43629.57 88888.00 2010-07-06 21:54:00.000 187 30783.35 81.45 43629.59 53390.45 2010-07-06 21:54:01.000 187 30783.36 81.40 43629.62 88888.00 2010-07-06 21:54:02.000 187 30783.36 81.42 43629.65 88888.00 2010-07-06 21:54:03.000 187 30783.35 81.42 43629.67 88888.00 2010-07-06 21:54:04.000 187 30783.31 81.41 43629.66 88888.00 2010-07-06 21:54:05.000 187 30783.30 81.37 43629.63 53390.44 2010-07-06 21:54:06.000 187 30783.30 81.34 43629.65 88888.00 2010-07-06 21:54:07.000 187 30783.34 81.36 43629.67 88888.00 2010-07-06 21:54:08.000 187 30783.32 81.37 43629.62 88888.00 2010-07-06 21:54:09.000 187 30783.34 81.37 43629.65 88888.00 2010-07-06 21:54:10.000 187 30783.34 81.36 43629.69 53390.47 2010-07-06 21:54:11.000 187 30783.33 81.33 43629.69 88888.00 2010-07-06 21:54:12.000 187 30783.32 81.33 43629.64 88888.00 2010-07-06 21:54:13.000 187 30783.25 81.30 43629.69 88888.00 2010-07-06 21:54:14.000 187 30783.34 81.33 43629.66 88888.00 2010-07-06 21:54:15.000 187 30783.35 81.34 43629.64 53390.46 2010-07-06 21:54:16.000 187 30783.36 81.36 43629.66 88888.00 2010-07-06 21:54:17.000 187 30783.36 81.36 43629.66 88888.00 2010-07-06 21:54:18.000 187 30783.37 81.38 43629.66 88888.00 2010-07-06 21:54:19.000 187 30783.35 81.45 43629.68 88888.00 2010-07-06 21:54:20.000 187 30783.37 81.47 43629.67 53390.53 2010-07-06 21:54:21.000 187 30783.37 81.40 43629.65 88888.00 2010-07-06 21:54:22.000 187 30783.37 81.34 43629.64 88888.00 2010-07-06 21:54:23.000 187 30783.40 81.34 43629.67 88888.00 2010-07-06 21:54:24.000 187 30783.39 81.36 43629.72 88888.00 2010-07-06 21:54:25.000 187 30783.39 81.33 43629.75 53390.52 2010-07-06 21:54:26.000 187 30783.39 81.31 43629.79 88888.00 2010-07-06 21:54:27.000 187 30783.39 81.35 43629.77 88888.00 2010-07-06 21:54:28.000 187 30783.39 81.38 43629.80 88888.00 2010-07-06 21:54:29.000 187 30783.41 81.37 43629.83 88888.00 2010-07-06 21:54:30.000 187 30783.43 81.35 43629.82 53390.57 2010-07-06 21:54:31.000 187 30783.42 81.34 43629.76 88888.00 2010-07-06 21:54:32.000 187 30783.42 81.33 43629.76 88888.00 2010-07-06 21:54:33.000 187 30783.44 81.32 43629.71 88888.00 2010-07-06 21:54:34.000 187 30783.42 81.31 43629.73 88888.00 2010-07-06 21:54:35.000 187 30783.44 81.28 43629.70 53390.55 2010-07-06 21:54:36.000 187 30783.44 81.27 43629.72 88888.00 2010-07-06 21:54:37.000 187 30783.45 81.30 43629.73 88888.00 2010-07-06 21:54:38.000 187 30783.44 81.28 43629.77 88888.00 2010-07-06 21:54:39.000 187 30783.46 81.26 43629.78 88888.00 2010-07-06 21:54:40.000 187 30783.45 81.25 43629.81 53390.54 2010-07-06 21:54:41.000 187 30783.45 81.23 43629.78 88888.00 2010-07-06 21:54:42.000 187 30783.42 81.20 43629.69 88888.00 2010-07-06 21:54:43.000 187 30783.40 81.16 43629.62 88888.00 2010-07-06 21:54:44.000 187 30783.38 81.11 43629.66 88888.00 2010-07-06 21:54:45.000 187 30783.45 81.13 43629.61 53390.54 2010-07-06 21:54:46.000 187 30783.44 81.14 43629.62 88888.00 2010-07-06 21:54:47.000 187 30783.45 81.15 43629.71 88888.00 2010-07-06 21:54:48.000 187 30783.45 81.15 43629.72 88888.00 2010-07-06 21:54:49.000 187 30783.44 81.11 43629.70 88888.00 2010-07-06 21:54:50.000 187 30783.44 81.10 43629.67 53390.55 2010-07-06 21:54:51.000 187 30783.45 81.08 43629.65 88888.00 2010-07-06 21:54:52.000 187 30783.40 81.08 43629.63 88888.00 2010-07-06 21:54:53.000 187 30783.37 81.08 43629.64 88888.00 2010-07-06 21:54:54.000 187 30783.41 81.08 43629.68 88888.00 2010-07-06 21:54:55.000 187 30783.40 81.08 43629.64 53390.50 2010-07-06 21:54:56.000 187 30783.36 81.07 43629.63 88888.00 2010-07-06 21:54:57.000 187 30783.33 81.06 43629.65 88888.00 2010-07-06 21:54:58.000 187 30783.34 81.08 43629.64 88888.00 2010-07-06 21:54:59.000 187 30783.33 81.09 43629.67 88888.00 2010-07-06 21:55:00.000 187 30783.28 81.08 43629.69 53390.49 2010-07-06 21:55:01.000 187 30783.30 81.07 43629.68 88888.00 2010-07-06 21:55:02.000 187 30783.30 81.12 43629.70 88888.00 2010-07-06 21:55:03.000 187 30783.31 81.14 43629.68 88888.00 2010-07-06 21:55:04.000 187 30783.31 81.16 43629.65 88888.00 2010-07-06 21:55:05.000 187 30783.31 81.17 43629.66 53390.50 2010-07-06 21:55:06.000 187 30783.28 81.19 43629.65 88888.00 2010-07-06 21:55:07.000 187 30783.26 81.22 43629.67 88888.00 2010-07-06 21:55:08.000 187 30783.25 81.24 43629.71 88888.00 2010-07-06 21:55:09.000 187 30783.24 81.28 43629.72 88888.00 2010-07-06 21:55:10.000 187 30783.26 81.30 43629.75 53390.51 2010-07-06 21:55:11.000 187 30783.27 81.29 43629.72 88888.00 2010-07-06 21:55:12.000 187 30783.26 81.35 43629.73 88888.00 2010-07-06 21:55:13.000 187 30783.26 81.35 43629.76 88888.00 2010-07-06 21:55:14.000 187 30783.26 81.37 43629.75 88888.00 2010-07-06 21:55:15.000 187 30783.26 81.39 43629.76 53390.52 2010-07-06 21:55:16.000 187 30783.24 81.37 43629.76 88888.00 2010-07-06 21:55:17.000 187 30783.26 81.39 43629.77 88888.00 2010-07-06 21:55:18.000 187 30783.26 81.42 43629.71 88888.00 2010-07-06 21:55:19.000 187 30783.26 81.46 43629.75 88888.00 2010-07-06 21:55:20.000 187 30783.28 81.46 43629.76 53390.54 2010-07-06 21:55:21.000 187 30783.27 81.47 43629.75 88888.00 2010-07-06 21:55:22.000 187 30783.26 81.48 43629.76 88888.00 2010-07-06 21:55:23.000 187 30783.25 81.47 43629.77 88888.00 2010-07-06 21:55:24.000 187 30783.29 81.55 43629.76 88888.00 2010-07-06 21:55:25.000 187 30783.29 81.55 43629.79 53390.53 2010-07-06 21:55:26.000 187 30783.28 81.53 43629.74 88888.00 2010-07-06 21:55:27.000 187 30783.29 81.53 43629.82 88888.00 2010-07-06 21:55:28.000 187 30783.29 81.58 43629.84 88888.00 2010-07-06 21:55:29.000 187 30783.30 81.55 43629.80 88888.00 2010-07-06 21:55:30.000 187 30783.33 81.55 43629.74 53390.57 2010-07-06 21:55:31.000 187 30783.30 81.59 43629.75 88888.00 2010-07-06 21:55:32.000 187 30783.28 81.59 43629.73 88888.00 2010-07-06 21:55:33.000 187 30783.30 81.61 43629.75 88888.00 2010-07-06 21:55:34.000 187 30783.21 81.45 43629.86 88888.00 2010-07-06 21:55:35.000 187 30783.26 81.52 43629.92 53390.54 2010-07-06 21:55:36.000 187 30783.35 81.58 43629.77 88888.00 2010-07-06 21:55:37.000 187 30783.34 81.59 43629.75 88888.00 2010-07-06 21:55:38.000 187 30783.34 81.60 43629.76 88888.00 2010-07-06 21:55:39.000 187 30783.35 81.59 43629.73 88888.00 2010-07-06 21:55:40.000 187 30783.35 81.60 43629.79 53390.57 2010-07-06 21:55:41.000 187 30783.33 81.61 43629.77 88888.00 2010-07-06 21:55:42.000 187 30783.32 81.63 43629.80 88888.00 2010-07-06 21:55:43.000 187 30783.36 81.66 43629.84 88888.00 2010-07-06 21:55:44.000 187 30783.36 81.64 43629.76 88888.00 2010-07-06 21:55:45.000 187 30783.40 81.66 43629.68 53390.59 2010-07-06 21:55:46.000 187 30783.43 81.66 43629.61 88888.00 2010-07-06 21:55:47.000 187 30783.36 81.63 43629.75 88888.00 2010-07-06 21:55:48.000 187 30783.31 81.59 43629.86 88888.00 2010-07-06 21:55:49.000 187 30783.32 81.63 43629.93 88888.00 2010-07-06 21:55:50.000 187 30783.38 81.65 43629.84 53390.62 2010-07-06 21:55:51.000 187 30783.40 81.64 43629.81 88888.00 2010-07-06 21:55:52.000 187 30783.35 81.64 43629.81 88888.00 2010-07-06 21:55:53.000 187 30783.38 81.64 43629.72 88888.00 2010-07-06 21:55:54.000 187 30783.38 81.64 43629.70 88888.00 2010-07-06 21:55:55.000 187 30783.41 81.66 43629.70 53390.64 2010-07-06 21:55:56.000 187 30783.42 81.64 43629.73 88888.00 2010-07-06 21:55:57.000 187 30783.40 81.65 43629.77 88888.00 2010-07-06 21:55:58.000 187 30783.39 81.68 43629.77 88888.00 2010-07-06 21:55:59.000 187 30783.41 81.63 43629.78 88888.00 2010-07-06 21:56:00.000 187 30783.38 81.62 43629.76 53390.63 2010-07-06 21:56:01.000 187 30783.38 81.60 43629.75 88888.00 2010-07-06 21:56:02.000 187 30783.38 81.59 43629.78 88888.00 2010-07-06 21:56:03.000 187 30783.40 81.60 43629.82 88888.00 2010-07-06 21:56:04.000 187 30783.44 81.61 43629.83 88888.00 2010-07-06 21:56:05.000 187 30783.46 81.56 43629.88 53390.66 2010-07-06 21:56:06.000 187 30783.45 81.56 43629.85 88888.00 2010-07-06 21:56:07.000 187 30783.43 81.55 43629.87 88888.00 2010-07-06 21:56:08.000 187 30783.41 81.56 43629.84 88888.00 2010-07-06 21:56:09.000 187 30783.40 81.57 43629.82 88888.00 2010-07-06 21:56:10.000 187 30783.42 81.59 43629.84 53390.67 2010-07-06 21:56:11.000 187 30783.45 81.59 43629.87 88888.00 2010-07-06 21:56:12.000 187 30783.45 81.55 43629.81 88888.00 2010-07-06 21:56:13.000 187 30783.45 81.54 43629.80 88888.00 2010-07-06 21:56:14.000 187 30783.47 81.55 43629.75 88888.00 2010-07-06 21:56:15.000 187 30783.49 81.47 43629.77 53390.64 2010-07-06 21:56:16.000 187 30783.47 81.46 43629.73 88888.00 2010-07-06 21:56:17.000 187 30783.48 81.44 43629.73 88888.00 2010-07-06 21:56:18.000 187 30783.47 81.40 43629.76 88888.00 2010-07-06 21:56:19.000 187 30783.47 81.38 43629.78 88888.00 2010-07-06 21:56:20.000 187 30783.50 81.38 43629.74 53390.65 2010-07-06 21:56:21.000 187 30783.52 81.39 43629.77 88888.00 2010-07-06 21:56:22.000 187 30783.50 81.40 43629.76 88888.00 2010-07-06 21:56:23.000 187 30783.52 81.39 43629.78 88888.00 2010-07-06 21:56:24.000 187 30783.54 81.41 43629.80 88888.00 2010-07-06 21:56:25.000 187 30783.53 81.41 43629.78 53390.66 2010-07-06 21:56:26.000 187 30783.51 81.41 43629.77 88888.00 2010-07-06 21:56:27.000 187 30783.48 81.39 43629.74 88888.00 2010-07-06 21:56:28.000 187 30783.49 81.40 43629.76 88888.00 2010-07-06 21:56:29.000 187 30783.51 81.41 43629.78 88888.00 2010-07-06 21:56:30.000 187 30783.51 81.39 43629.78 53390.69 2010-07-06 21:56:31.000 187 30783.48 81.40 43629.81 88888.00 2010-07-06 21:56:32.000 187 30783.45 81.39 43629.75 88888.00 2010-07-06 21:56:33.000 187 30783.45 81.39 43629.74 88888.00 2010-07-06 21:56:34.000 187 30783.43 81.41 43629.75 88888.00 2010-07-06 21:56:35.000 187 30783.43 81.41 43629.74 53390.67 2010-07-06 21:56:36.000 187 30783.43 81.39 43629.76 88888.00 2010-07-06 21:56:37.000 187 30783.43 81.43 43629.80 88888.00 2010-07-06 21:56:38.000 187 30783.43 81.39 43629.79 88888.00 2010-07-06 21:56:39.000 187 30783.45 81.41 43629.77 88888.00 2010-07-06 21:56:40.000 187 30783.44 81.40 43629.77 53390.70 2010-07-06 21:56:41.000 187 30783.46 81.39 43629.75 88888.00 2010-07-06 21:56:42.000 187 30783.44 81.42 43629.78 88888.00 2010-07-06 21:56:43.000 187 30783.42 81.42 43629.75 88888.00 2010-07-06 21:56:44.000 187 30783.43 81.42 43629.77 88888.00 2010-07-06 21:56:45.000 187 30783.44 81.39 43629.79 53390.65 2010-07-06 21:56:46.000 187 30783.43 81.41 43629.78 88888.00 2010-07-06 21:56:47.000 187 30783.42 81.39 43629.73 88888.00 2010-07-06 21:56:48.000 187 30783.40 81.42 43629.75 88888.00 2010-07-06 21:56:49.000 187 30783.40 81.44 43629.76 88888.00 2010-07-06 21:56:50.000 187 30783.42 81.44 43629.77 53390.65 2010-07-06 21:56:51.000 187 30783.41 81.42 43629.72 88888.00 2010-07-06 21:56:52.000 187 30783.40 81.43 43629.70 88888.00 2010-07-06 21:56:53.000 187 30783.39 81.41 43629.69 88888.00 2010-07-06 21:56:54.000 187 30783.44 81.40 43629.67 88888.00 2010-07-06 21:56:55.000 187 30783.43 81.42 43629.72 53390.64 2010-07-06 21:56:56.000 187 30783.36 81.45 43629.74 88888.00 2010-07-06 21:56:57.000 187 30783.35 81.43 43629.74 88888.00 2010-07-06 21:56:58.000 187 30783.37 81.42 43629.79 88888.00 2010-07-06 21:56:59.000 187 30783.38 81.42 43629.80 88888.00 2010-07-06 21:57:00.000 187 30783.39 81.42 43629.80 53390.64 2010-07-06 21:57:01.000 187 30783.38 81.45 43629.77 88888.00 2010-07-06 21:57:02.000 187 30783.40 81.46 43629.71 88888.00 2010-07-06 21:57:03.000 187 30783.37 81.44 43629.74 88888.00 2010-07-06 21:57:04.000 187 30783.33 81.47 43629.77 88888.00 2010-07-06 21:57:05.000 187 30783.33 81.45 43629.79 53390.64 2010-07-06 21:57:06.000 187 30783.36 81.51 43629.81 88888.00 2010-07-06 21:57:07.000 187 30783.38 81.51 43629.79 88888.00 2010-07-06 21:57:08.000 187 30783.34 81.48 43629.81 88888.00 2010-07-06 21:57:09.000 187 30783.34 81.49 43629.80 88888.00 2010-07-06 21:57:10.000 187 30783.39 81.53 43629.76 53390.65 2010-07-06 21:57:11.000 187 30783.39 81.56 43629.78 88888.00 2010-07-06 21:57:12.000 187 30783.40 81.58 43629.83 88888.00 2010-07-06 21:57:13.000 187 30783.41 81.58 43629.83 88888.00 2010-07-06 21:57:14.000 187 30783.44 81.57 43629.80 88888.00 2010-07-06 21:57:15.000 187 30783.43 81.57 43629.79 53390.67 2010-07-06 21:57:16.000 187 30783.44 81.58 43629.77 88888.00 2010-07-06 21:57:17.000 187 30783.42 81.60 43629.81 88888.00 2010-07-06 21:57:18.000 187 30783.44 81.54 43629.80 88888.00 2010-07-06 21:57:19.000 187 30783.45 81.56 43629.76 88888.00 2010-07-06 21:57:20.000 187 30783.46 81.61 43629.78 53390.69 2010-07-06 21:57:21.000 187 30783.46 81.64 43629.78 88888.00 2010-07-06 21:57:22.000 187 30783.44 81.63 43629.77 88888.00 2010-07-06 21:57:23.000 187 30783.45 81.66 43629.77 88888.00 2010-07-06 21:57:24.000 187 30783.40 81.61 43629.80 88888.00 2010-07-06 21:57:25.000 187 30783.42 81.58 43629.81 53390.66 2010-07-06 21:57:26.000 187 30783.44 81.59 43629.78 88888.00 2010-07-06 21:57:27.000 187 30783.45 81.62 43629.80 88888.00 2010-07-06 21:57:28.000 187 30783.43 81.64 43629.81 88888.00 2010-07-06 21:57:29.000 187 30783.41 81.68 43629.83 88888.00 2010-07-06 21:57:30.000 187 30783.41 81.68 43629.91 53390.71 2010-07-06 21:57:31.000 187 30783.42 81.67 43629.87 88888.00 2010-07-06 21:57:32.000 187 30783.44 81.63 43629.89 88888.00 2010-07-06 21:57:33.000 187 30783.44 81.64 43629.90 88888.00 2010-07-06 21:57:34.000 187 30783.48 81.61 43629.85 88888.00 2010-07-06 21:57:35.000 187 30783.46 81.63 43629.87 53390.75 2010-07-06 21:57:36.000 187 30783.46 81.66 43629.83 88888.00 2010-07-06 21:57:37.000 187 30783.49 81.68 43629.88 88888.00 2010-07-06 21:57:38.000 187 30783.49 81.65 43629.89 88888.00 2010-07-06 21:57:39.000 187 30783.48 81.64 43629.90 88888.00 2010-07-06 21:57:40.000 187 30783.48 81.67 43629.93 53390.76 2010-07-06 21:57:41.000 187 30783.45 81.69 43629.95 88888.00 2010-07-06 21:57:42.000 187 30783.48 81.68 43629.96 88888.00 2010-07-06 21:57:43.000 187 30783.51 81.69 43629.95 88888.00 2010-07-06 21:57:44.000 187 30783.48 81.65 43629.94 88888.00 2010-07-06 21:57:45.000 187 30783.46 81.64 43629.96 53390.74 2010-07-06 21:57:46.000 187 30783.52 81.65 43629.95 88888.00 2010-07-06 21:57:47.000 187 30783.54 81.67 43629.91 88888.00 2010-07-06 21:57:48.000 187 30783.53 81.69 43629.93 88888.00 2010-07-06 21:57:49.000 187 30783.51 81.69 43629.91 88888.00 2010-07-06 21:57:50.000 187 30783.51 81.71 43629.94 53390.78 2010-07-06 21:57:51.000 187 30783.49 81.72 43629.93 88888.00 2010-07-06 21:57:52.000 187 30783.51 81.68 43629.93 88888.00 2010-07-06 21:57:53.000 187 30783.52 81.65 43629.90 88888.00 2010-07-06 21:57:54.000 187 30783.54 81.66 43629.91 88888.00 2010-07-06 21:57:55.000 187 30783.48 81.67 43629.84 53390.81 2010-07-06 21:57:56.000 187 30783.50 81.69 43629.82 88888.00 2010-07-06 21:57:57.000 187 30783.54 81.69 43629.86 88888.00 2010-07-06 21:57:58.000 187 30783.53 81.69 43629.85 88888.00 2010-07-06 21:57:59.000 187 30783.56 81.70 43629.86 88888.00 2010-07-06 21:58:00.000 187 30783.53 81.72 43629.86 53390.80 2010-07-06 21:58:01.000 187 30783.51 81.69 43629.82 88888.00 2010-07-06 21:58:02.000 187 30783.50 81.67 43629.85 88888.00 2010-07-06 21:58:03.000 187 30783.52 81.66 43629.81 88888.00 2010-07-06 21:58:04.000 187 30783.56 81.66 43629.77 88888.00 2010-07-06 21:58:05.000 187 30783.54 81.66 43629.78 53390.80 2010-07-06 21:58:06.000 187 30783.52 81.66 43629.83 88888.00 2010-07-06 21:58:07.000 187 30783.54 81.65 43629.86 88888.00 2010-07-06 21:58:08.000 187 30783.51 81.66 43629.87 88888.00 2010-07-06 21:58:09.000 187 30783.52 81.67 43629.85 88888.00 2010-07-06 21:58:10.000 187 30783.54 81.61 43629.89 53390.82 2010-07-06 21:58:11.000 187 30783.56 81.64 43629.94 88888.00 2010-07-06 21:58:12.000 187 30783.56 81.69 43629.94 88888.00 2010-07-06 21:58:13.000 187 30783.54 81.66 43629.94 88888.00 2010-07-06 21:58:14.000 187 30783.54 81.66 43629.88 88888.00 2010-07-06 21:58:15.000 187 30783.55 81.65 43629.86 53390.82 2010-07-06 21:58:16.000 187 30783.56 81.62 43629.85 88888.00 2010-07-06 21:58:17.000 187 30783.56 81.62 43629.86 88888.00 2010-07-06 21:58:18.000 187 30783.55 81.61 43629.83 88888.00 2010-07-06 21:58:19.000 187 30783.58 81.58 43629.84 88888.00 2010-07-06 21:58:20.000 187 30783.56 81.59 43629.89 53390.82 2010-07-06 21:58:21.000 187 30783.53 81.58 43629.88 88888.00 2010-07-06 21:58:22.000 187 30783.55 81.61 43629.87 88888.00 2010-07-06 21:58:23.000 187 30783.56 81.58 43629.85 88888.00 2010-07-06 21:58:24.000 187 30783.54 81.62 43629.87 88888.00 2010-07-06 21:58:25.000 187 30783.42 82.13 43630.51 53390.82 2010-07-06 21:58:26.000 187 30783.46 81.69 43630.12 88888.00 2010-07-06 21:58:27.000 187 30783.48 81.60 43629.87 88888.00 2010-07-06 21:58:28.000 187 30783.49 81.60 43629.84 88888.00 2010-07-06 21:58:29.000 187 30783.49 81.60 43629.86 88888.00 2010-07-06 21:58:30.000 187 30783.49 81.58 43629.85 53390.80 2010-07-06 21:58:31.000 187 30783.47 81.55 43629.79 88888.00 2010-07-06 21:58:32.000 187 30783.48 81.54 43629.83 88888.00 2010-07-06 21:58:33.000 187 30783.48 81.56 43629.91 88888.00 2010-07-06 21:58:34.000 187 30783.46 81.60 43629.93 88888.00 2010-07-06 21:58:35.000 187 30783.44 81.57 43629.94 53390.78 2010-07-06 21:58:36.000 187 30783.46 81.57 43629.88 88888.00 2010-07-06 21:58:37.000 187 30783.48 81.56 43629.87 88888.00 2010-07-06 21:58:38.000 187 30783.49 81.58 43629.85 88888.00 2010-07-06 21:58:39.000 187 30783.47 81.60 43629.82 88888.00 2010-07-06 21:58:40.000 187 30783.44 81.58 43629.85 53390.77 2010-07-06 21:58:41.000 187 30783.45 81.62 43629.88 88888.00 2010-07-06 21:58:42.000 187 30783.50 81.62 43629.90 88888.00 2010-07-06 21:58:43.000 187 30783.48 81.59 43629.94 88888.00 2010-07-06 21:58:44.000 187 30783.47 81.58 43629.94 88888.00 2010-07-06 21:58:45.000 187 30783.48 81.57 43629.95 53390.80 2010-07-06 21:58:46.000 187 30783.50 81.60 43629.91 88888.00 2010-07-06 21:58:47.000 187 30783.46 81.65 43629.92 88888.00 2010-07-06 21:58:48.000 187 30783.47 81.65 43629.92 88888.00 2010-07-06 21:58:49.000 187 30783.47 81.64 43629.91 88888.00 2010-07-06 21:58:50.000 187 30783.48 81.62 43629.89 53390.78 2010-07-06 21:58:51.000 187 30783.48 81.62 43629.86 88888.00 2010-07-06 21:58:52.000 187 30783.49 81.63 43629.90 88888.00 2010-07-06 21:58:53.000 187 30783.47 81.63 43629.91 88888.00 2010-07-06 21:58:54.000 187 30783.47 81.64 43629.90 88888.00 2010-07-06 21:58:55.000 187 30783.46 81.64 43629.87 53390.74 2010-07-06 21:58:56.000 187 30783.47 81.63 43629.89 88888.00 2010-07-06 21:58:57.000 187 30783.45 81.67 43629.88 88888.00 2010-07-06 21:58:58.000 187 30783.48 81.69 43629.89 88888.00 2010-07-06 21:58:59.000 187 30783.45 81.66 43629.89 88888.00 2010-07-06 21:59:00.000 187 30783.41 81.61 43629.90 53390.74 2010-07-06 21:59:01.000 187 30783.38 81.61 43629.91 88888.00 2010-07-06 21:59:02.000 187 30783.37 81.62 43629.93 88888.00 2010-07-06 21:59:03.000 187 30783.40 81.61 43629.92 88888.00 2010-07-06 21:59:04.000 187 30783.41 81.61 43629.89 88888.00 2010-07-06 21:59:05.000 187 30783.44 81.62 43629.84 53390.76 2010-07-06 21:59:06.000 187 30783.44 81.61 43629.85 88888.00 2010-07-06 21:59:07.000 187 30783.45 81.61 43629.87 88888.00 2010-07-06 21:59:08.000 187 30783.48 81.63 43629.86 88888.00 2010-07-06 21:59:09.000 187 30783.46 81.62 43629.88 88888.00 2010-07-06 21:59:10.000 187 30783.43 81.65 43629.91 53390.76 2010-07-06 21:59:11.000 187 30783.42 81.65 43629.90 88888.00 2010-07-06 21:59:12.000 187 30783.42 81.65 43629.89 88888.00 2010-07-06 21:59:13.000 187 30783.41 81.64 43629.90 88888.00 2010-07-06 21:59:14.000 187 30783.43 81.66 43629.93 88888.00 2010-07-06 21:59:15.000 187 30783.44 81.66 43629.96 53390.78 2010-07-06 21:59:16.000 187 30783.43 81.66 43629.97 88888.00 2010-07-06 21:59:17.000 187 30783.43 81.67 43629.95 88888.00 2010-07-06 21:59:18.000 187 30783.41 81.68 43629.93 88888.00 2010-07-06 21:59:19.000 187 30783.40 81.67 43629.87 88888.00 2010-07-06 21:59:20.000 187 30783.40 81.66 43629.87 53390.78 2010-07-06 21:59:21.000 187 30783.41 81.69 43629.97 88888.00 2010-07-06 21:59:22.000 187 30783.38 81.72 43629.95 88888.00 2010-07-06 21:59:23.000 187 30783.37 81.70 43629.93 88888.00 2010-07-06 21:59:24.000 187 30783.38 81.66 43629.90 88888.00 2010-07-06 21:59:25.000 187 30783.39 81.67 43629.89 53390.76 2010-07-06 21:59:26.000 187 30783.40 81.71 43629.93 88888.00 2010-07-06 21:59:27.000 187 30783.45 81.69 43629.89 88888.00 2010-07-06 21:59:28.000 187 30783.47 81.71 43629.93 88888.00 2010-07-06 21:59:29.000 187 30783.46 81.71 43629.92 88888.00 2010-07-06 21:59:30.000 187 30783.44 81.70 43629.91 53390.76 2010-07-06 21:59:31.000 187 30783.43 81.71 43629.93 88888.00 2010-07-06 21:59:32.000 187 30783.43 81.78 43629.91 88888.00 2010-07-06 21:59:33.000 187 30783.47 81.73 43629.91 88888.00 2010-07-06 21:59:34.000 187 30783.47 81.72 43629.89 88888.00 2010-07-06 21:59:35.000 187 30783.49 81.74 43629.91 53390.78 2010-07-06 21:59:36.000 187 30783.47 81.78 43629.97 88888.00 2010-07-06 21:59:37.000 187 30783.40 81.79 43630.03 88888.00 2010-07-06 21:59:38.000 187 30783.42 81.81 43630.00 88888.00 2010-07-06 21:59:39.000 187 30783.46 81.80 43629.96 88888.00 2010-07-06 21:59:40.000 187 30783.45 81.78 43629.95 53390.79 2010-07-06 21:59:41.000 187 30783.42 81.79 43629.93 88888.00 2010-07-06 21:59:42.000 187 30783.45 81.80 43629.91 88888.00 2010-07-06 21:59:43.000 187 30783.45 81.83 43629.95 88888.00 2010-07-06 21:59:44.000 187 30783.48 81.82 43629.98 88888.00 2010-07-06 21:59:45.000 187 30783.48 81.82 43629.98 53390.81 2010-07-06 21:59:46.000 187 30783.48 81.86 43629.96 88888.00 2010-07-06 21:59:47.000 187 30783.48 81.82 43629.95 88888.00 2010-07-06 21:59:48.000 187 30783.53 81.81 43629.97 88888.00 2010-07-06 21:59:49.000 187 30783.53 81.84 43629.99 88888.00 2010-07-06 21:59:50.000 187 30783.51 81.83 43629.96 53390.88 2010-07-06 21:59:51.000 187 30783.54 81.86 43629.98 88888.00 2010-07-06 21:59:52.000 187 30783.54 81.85 43629.96 88888.00 2010-07-06 21:59:53.000 187 30783.54 81.85 43629.98 88888.00 2010-07-06 21:59:54.000 187 30783.56 81.81 43630.00 88888.00 2010-07-06 21:59:55.000 187 30783.56 81.86 43630.00 53390.88 2010-07-06 21:59:56.000 187 30783.53 81.87 43629.99 88888.00 2010-07-06 21:59:57.000 187 30783.55 81.89 43629.94 88888.00 2010-07-06 21:59:58.000 187 30783.56 81.89 43629.94 88888.00 2010-07-06 21:59:59.000 187 30783.56 81.87 43629.91 88888.00 2010-07-06 22:00:00.000 187 30783.55 81.81 43629.89 53390.90 2010-07-06 22:00:01.000 187 30783.56 81.81 43629.95 88888.00 2010-07-06 22:00:02.000 187 30783.60 81.86 43629.98 88888.00 2010-07-06 22:00:03.000 187 30783.59 81.88 43630.00 88888.00 2010-07-06 22:00:04.000 187 30783.59 81.91 43630.00 88888.00 2010-07-06 22:00:05.000 187 30783.59 81.87 43630.00 53390.91 2010-07-06 22:00:06.000 187 30783.58 81.87 43630.00 88888.00 2010-07-06 22:00:07.000 187 30783.62 81.84 43630.02 88888.00 2010-07-06 22:00:08.000 187 30783.61 81.83 43630.06 88888.00 2010-07-06 22:00:09.000 187 30783.62 81.84 43630.05 88888.00 2010-07-06 22:00:10.000 187 30783.60 81.87 43630.04 53390.92 2010-07-06 22:00:11.000 187 30783.58 81.85 43630.06 88888.00 2010-07-06 22:00:12.000 187 30783.60 81.88 43630.08 88888.00 2010-07-06 22:00:13.000 187 30783.62 81.87 43630.11 88888.00 2010-07-06 22:00:14.000 187 30783.64 81.85 43630.10 88888.00 2010-07-06 22:00:15.000 187 30783.63 81.86 43630.09 53390.89 2010-07-06 22:00:16.000 187 30783.60 81.87 43630.01 88888.00 2010-07-06 22:00:17.000 187 30783.56 81.91 43630.00 88888.00 2010-07-06 22:00:18.000 187 30783.52 81.94 43630.05 88888.00 2010-07-06 22:00:19.000 187 30783.53 81.84 43630.06 88888.00 2010-07-06 22:00:20.000 187 30783.55 81.80 43630.04 53390.92 2010-07-06 22:00:21.000 187 30783.54 81.85 43630.05 88888.00 2010-07-06 22:00:22.000 187 30783.55 81.84 43630.09 88888.00 2010-07-06 22:00:23.000 187 30783.56 81.86 43630.08 88888.00 2010-07-06 22:00:24.000 187 30783.59 81.92 43629.99 88888.00 2010-07-06 22:00:25.000 187 30783.53 81.88 43630.07 53390.88 2010-07-06 22:00:26.000 187 30783.54 81.88 43630.05 88888.00 2010-07-06 22:00:27.000 187 30783.52 81.90 43630.00 88888.00 2010-07-06 22:00:28.000 187 30783.53 81.88 43630.04 88888.00 2010-07-06 22:00:29.000 187 30783.51 81.90 43630.01 88888.00 2010-07-06 22:00:30.000 187 30783.49 81.89 43630.03 53390.87 2010-07-06 22:00:31.000 187 30783.46 81.92 43630.03 88888.00 2010-07-06 22:00:32.000 187 30783.47 81.93 43630.04 88888.00 2010-07-06 22:00:33.000 187 30783.46 81.94 43630.08 88888.00 2010-07-06 22:00:34.000 187 30783.43 81.92 43630.05 88888.00 2010-07-06 22:00:35.000 187 30783.45 81.91 43630.06 53390.83 2010-07-06 22:00:36.000 187 30783.45 81.90 43630.06 88888.00 2010-07-06 22:00:37.000 187 30783.45 81.91 43630.05 88888.00 2010-07-06 22:00:38.000 187 30783.46 81.92 43630.05 88888.00 2010-07-06 22:00:39.000 187 30783.48 81.96 43630.04 88888.00 2010-07-06 22:00:40.000 187 30783.48 81.91 43630.02 53390.84 2010-07-06 22:00:41.000 187 30783.39 81.90 43630.01 88888.00 2010-07-06 22:00:42.000 187 30783.24 81.74 43630.03 88888.00 2010-07-06 22:00:43.000 187 30783.18 81.71 43630.06 88888.00 2010-07-06 22:00:44.000 187 30783.19 81.70 43630.10 88888.00 2010-07-06 22:00:45.000 187 30783.17 81.67 43630.07 53390.74 2010-07-06 22:00:46.000 187 30783.27 81.81 43630.02 88888.00 2010-07-06 22:00:47.000 187 30783.40 82.00 43629.99 88888.00 2010-07-06 22:00:48.000 187 30783.40 82.02 43630.02 88888.00 2010-07-06 22:00:49.000 187 30783.21 81.82 43630.15 88888.00 2010-07-06 22:00:50.000 187 30783.13 81.77 43630.16 53390.81 2010-07-06 22:00:51.000 187 30783.12 81.75 43630.19 88888.00 2010-07-06 22:00:52.000 187 30783.13 81.76 43630.21 88888.00 2010-07-06 22:00:53.000 187 30783.20 81.87 43630.15 88888.00 2010-07-06 22:00:54.000 187 30783.30 81.97 43630.07 88888.00 2010-07-06 22:00:55.000 187 30783.31 81.97 43630.07 53390.73 2010-07-06 22:00:56.000 187 30783.33 81.95 43630.03 88888.00 2010-07-06 22:00:57.000 187 30783.36 81.98 43630.07 88888.00 2010-07-06 22:00:58.000 187 30783.36 81.95 43630.09 88888.00 2010-07-06 22:00:59.000 187 30783.33 81.96 43630.09 88888.00 2010-07-06 22:01:00.000 187 30783.31 82.01 43630.07 53390.79 2010-07-06 22:01:01.000 187 30783.32 82.04 43630.06 88888.00 2010-07-06 22:01:02.000 187 30783.29 82.03 43630.05 88888.00 2010-07-06 22:01:03.000 187 30783.29 82.04 43630.04 88888.00 2010-07-06 22:01:04.000 187 30783.35 82.03 43630.01 88888.00 2010-07-06 22:01:05.000 187 30783.33 82.03 43629.98 53390.80 2010-07-06 22:01:06.000 187 30783.36 82.07 43630.01 88888.00 2010-07-06 22:01:07.000 187 30783.34 82.08 43630.02 88888.00 2010-07-06 22:01:08.000 187 30783.33 82.08 43630.03 88888.00 2010-07-06 22:01:09.000 187 30783.32 82.12 43630.05 88888.00 2010-07-06 22:01:10.000 187 30783.35 82.14 43630.08 53390.83 2010-07-06 22:01:11.000 187 30783.35 82.15 43630.07 88888.00 2010-07-06 22:01:12.000 187 30783.36 82.16 43629.99 88888.00 2010-07-06 22:01:13.000 187 30783.35 82.19 43629.98 88888.00 2010-07-06 22:01:14.000 187 30783.31 82.22 43630.02 88888.00 2010-07-06 22:01:15.000 187 30783.33 82.21 43630.03 53390.81 2010-07-06 22:01:16.000 187 30783.35 82.21 43630.07 88888.00 2010-07-06 22:01:17.000 187 30783.35 82.23 43630.08 88888.00 2010-07-06 22:01:18.000 187 30783.38 82.28 43630.06 88888.00 2010-07-06 22:01:19.000 187 30783.38 82.27 43630.08 88888.00 2010-07-06 22:01:20.000 187 30783.39 82.23 43630.08 53390.85 2010-07-06 22:01:21.000 187 30783.40 82.23 43630.09 88888.00 2010-07-06 22:01:22.000 187 30783.41 82.22 43630.11 88888.00 2010-07-06 22:01:23.000 187 30783.40 82.20 43630.12 88888.00 2010-07-06 22:01:24.000 187 30783.43 82.21 43630.13 88888.00 2010-07-06 22:01:25.000 187 30783.44 82.23 43630.12 53390.89 2010-07-06 22:01:26.000 187 30783.45 82.24 43630.11 88888.00 2010-07-06 22:01:27.000 187 30783.42 82.24 43630.10 88888.00 2010-07-06 22:01:28.000 187 30783.44 82.22 43630.11 88888.00 2010-07-06 22:01:29.000 187 30783.48 82.19 43630.15 88888.00 2010-07-06 22:01:30.000 187 30783.47 82.23 43630.16 53390.89 2010-07-06 22:01:31.000 187 30783.48 82.24 43630.11 88888.00 2010-07-06 22:01:32.000 187 30783.45 82.23 43630.08 88888.00 2010-07-06 22:01:33.000 187 30783.47 82.22 43630.07 88888.00 2010-07-06 22:01:34.000 187 30783.48 82.22 43630.08 88888.00 2010-07-06 22:01:35.000 187 30783.46 82.22 43630.11 53390.92 2010-07-06 22:01:36.000 187 30783.44 82.25 43630.14 88888.00 2010-07-06 22:01:37.000 187 30783.49 82.24 43630.11 88888.00 2010-07-06 22:01:38.000 187 30783.50 82.25 43630.08 88888.00 2010-07-06 22:01:39.000 187 30783.50 82.22 43630.12 88888.00 2010-07-06 22:01:40.000 187 30783.50 82.19 43630.13 53390.91 2010-07-06 22:01:41.000 187 30783.51 82.20 43630.16 88888.00 2010-07-06 22:01:42.000 187 30783.51 82.19 43630.16 88888.00 2010-07-06 22:01:43.000 187 30783.41 82.07 43630.17 88888.00 2010-07-06 22:01:44.000 187 30783.34 81.94 43630.20 88888.00 2010-07-06 22:01:45.000 187 30783.50 82.09 43630.13 53390.99 2010-07-06 22:01:46.000 187 30783.78 82.42 43630.06 88888.00 2010-07-06 22:01:47.000 187 30783.78 82.42 43630.08 88888.00 2010-07-06 22:01:48.000 187 30783.60 82.19 43630.14 88888.00 2010-07-06 22:01:49.000 187 30783.38 81.96 43630.23 88888.00 2010-07-06 22:01:50.000 187 30783.39 81.95 43630.25 53391.08 2010-07-06 22:01:51.000 187 30783.66 82.24 43630.16 88888.00 2010-07-06 22:01:52.000 187 30783.83 82.39 43630.10 88888.00 2010-07-06 22:01:53.000 187 30783.78 82.28 43630.11 88888.00 2010-07-06 22:01:54.000 187 30783.52 81.96 43630.24 88888.00 2010-07-06 22:01:55.000 187 30783.40 81.84 43630.30 53391.08 2010-07-06 22:01:56.000 187 30783.51 81.93 43630.18 88888.00 2010-07-06 22:01:57.000 187 30783.84 82.28 43630.10 88888.00 2010-07-06 22:01:58.000 187 30783.87 82.35 43630.10 88888.00 2010-07-06 22:01:59.000 187 30783.78 82.19 43630.11 88888.00 2010-07-06 22:02:00.000 187 30783.70 82.05 43630.12 53391.10 2010-07-06 22:02:01.000 187 30783.70 82.05 43630.15 88888.00 2010-07-06 22:02:02.000 187 30783.70 82.07 43630.18 88888.00 2010-07-06 22:02:03.000 187 30783.72 82.09 43630.20 88888.00 2010-07-06 22:02:04.000 187 30783.73 82.09 43630.26 88888.00 2010-07-06 22:02:05.000 187 30783.75 82.03 43630.24 53391.06 2010-07-06 22:02:06.000 187 30783.76 82.00 43630.23 88888.00 2010-07-06 22:02:07.000 187 30783.76 82.03 43630.25 88888.00 2010-07-06 22:02:08.000 187 30783.75 82.01 43630.29 88888.00 2010-07-06 22:02:09.000 187 30783.76 82.03 43630.28 88888.00 2010-07-06 22:02:10.000 187 30783.78 82.07 43630.26 53391.13 2010-07-06 22:02:11.000 187 30783.78 82.10 43630.29 88888.00 2010-07-06 22:02:12.000 187 30783.80 82.13 43630.28 88888.00 2010-07-06 22:02:13.000 187 30783.83 82.11 43630.24 88888.00 2010-07-06 22:02:14.000 187 30783.83 82.09 43630.25 88888.00 2010-07-06 22:02:15.000 187 30783.82 82.04 43630.24 53391.17 2010-07-06 22:02:16.000 187 30783.85 82.07 43630.23 88888.00 2010-07-06 22:02:17.000 187 30783.85 82.06 43630.26 88888.00 2010-07-06 22:02:18.000 187 30783.84 82.10 43630.28 88888.00 2010-07-06 22:02:19.000 187 30783.81 82.09 43630.25 88888.00 2010-07-06 22:02:20.000 187 30783.83 82.07 43630.26 53391.20 2010-07-06 22:02:21.000 187 30783.86 82.08 43630.25 88888.00 2010-07-06 22:02:22.000 187 30783.90 82.11 43630.26 88888.00 2010-07-06 22:02:23.000 187 30783.88 82.14 43630.30 88888.00 2010-07-06 22:02:24.000 187 30783.87 82.13 43630.27 88888.00 2010-07-06 22:02:25.000 187 30783.89 82.12 43630.26 53391.23 2010-07-06 22:02:26.000 187 30783.91 82.13 43630.24 88888.00 2010-07-06 22:02:27.000 187 30783.89 82.16 43630.25 88888.00 2010-07-06 22:02:28.000 187 30783.88 82.13 43630.24 88888.00 2010-07-06 22:02:29.000 187 30783.90 82.11 43630.31 88888.00 2010-07-06 22:02:30.000 187 30783.91 82.10 43630.28 53391.25 2010-07-06 22:02:31.000 187 30783.90 82.11 43630.26 88888.00 2010-07-06 22:02:32.000 187 30783.94 82.11 43630.23 88888.00 2010-07-06 22:02:33.000 187 30783.94 82.14 43630.22 88888.00 2010-07-06 22:02:34.000 187 30783.93 82.12 43630.26 88888.00 2010-07-06 22:02:35.000 187 30783.91 82.14 43630.25 53391.24 2010-07-06 22:02:36.000 187 30783.93 82.16 43630.24 88888.00 2010-07-06 22:02:37.000 187 30783.91 82.19 43630.27 88888.00 2010-07-06 22:02:38.000 187 30783.92 82.14 43630.24 88888.00 2010-07-06 22:02:39.000 187 30783.92 82.12 43630.22 88888.00 2010-07-06 22:02:40.000 187 30783.91 82.13 43630.21 53391.27 2010-07-06 22:02:41.000 187 30783.90 82.15 43630.23 88888.00 2010-07-06 22:02:42.000 187 30783.84 82.12 43630.24 88888.00 2010-07-06 22:02:43.000 187 30783.69 81.94 43630.29 88888.00 2010-07-06 22:02:44.000 187 30783.72 81.98 43630.25 88888.00 2010-07-06 22:02:45.000 187 30784.02 82.28 43630.15 53391.16 2010-07-06 22:02:46.000 187 30784.12 82.42 43630.17 88888.00 2010-07-06 22:02:47.000 187 30784.04 82.39 43630.30 88888.00 2010-07-06 22:02:48.000 187 30783.74 82.08 43630.35 88888.00 2010-07-06 22:02:49.000 187 30783.67 82.02 43630.29 88888.00 2010-07-06 22:02:50.000 187 30783.84 82.17 43630.23 53391.27 2010-07-06 22:02:51.000 187 30784.13 82.46 43630.21 88888.00 2010-07-06 22:02:52.000 187 30784.11 82.52 43630.25 88888.00 2010-07-06 22:02:53.000 187 30783.91 82.32 43630.26 88888.00 2010-07-06 22:02:54.000 187 30783.63 82.08 43630.33 88888.00 2010-07-06 22:02:55.000 187 30783.65 82.11 43630.36 53391.26 2010-07-06 22:02:56.000 187 30783.92 82.41 43630.28 88888.00 2010-07-06 22:02:57.000 187 30784.09 82.61 43630.18 88888.00 2010-07-06 22:02:58.000 187 30784.05 82.60 43630.10 88888.00 2010-07-06 22:02:59.000 187 30783.89 82.42 43630.19 88888.00 2010-07-06 22:03:00.000 187 30783.87 82.38 43630.26 53391.27 2010-07-06 22:03:01.000 187 30783.85 82.34 43630.26 88888.00 2010-07-06 22:03:02.000 187 30783.84 82.32 43630.24 88888.00 2010-07-06 22:03:03.000 187 30783.88 82.37 43630.26 88888.00 2010-07-06 22:03:04.000 187 30783.88 82.37 43630.26 88888.00 2010-07-06 22:03:05.000 187 30783.87 82.40 43630.22 53391.21 2010-07-06 22:03:06.000 187 30783.87 82.39 43630.19 88888.00 2010-07-06 22:03:07.000 187 30783.84 82.40 43630.18 88888.00 2010-07-06 22:03:08.000 187 30783.83 82.39 43630.21 88888.00 2010-07-06 22:03:09.000 187 30783.82 82.40 43630.28 88888.00 2010-07-06 22:03:10.000 187 30783.81 82.44 43630.29 53391.23 2010-07-06 22:03:11.000 187 30783.81 82.45 43630.28 88888.00 2010-07-06 22:03:12.000 187 30783.83 82.42 43630.22 88888.00 2010-07-06 22:03:13.000 187 30783.81 82.41 43630.21 88888.00 2010-07-06 22:03:14.000 187 30783.82 82.42 43630.25 88888.00 2010-07-06 22:03:15.000 187 30783.81 82.43 43630.28 53391.21 2010-07-06 22:03:16.000 187 30783.81 82.42 43630.30 88888.00 2010-07-06 22:03:17.000 187 30783.83 82.42 43630.29 88888.00 2010-07-06 22:03:18.000 187 30783.80 82.41 43630.29 88888.00 2010-07-06 22:03:19.000 187 30783.78 82.42 43630.28 88888.00 2010-07-06 22:03:20.000 187 30783.80 82.41 43630.28 53391.22 2010-07-06 22:03:21.000 187 30783.81 82.38 43630.24 88888.00 2010-07-06 22:03:22.000 187 30783.79 82.38 43630.20 88888.00 2010-07-06 22:03:23.000 187 30783.80 82.38 43630.20 88888.00 2010-07-06 22:03:24.000 187 30783.82 82.41 43630.21 88888.00 2010-07-06 22:03:25.000 187 30783.79 82.38 43630.22 53391.21 2010-07-06 22:03:26.000 187 30783.78 82.38 43630.23 88888.00 2010-07-06 22:03:27.000 187 30783.78 82.39 43630.25 88888.00 2010-07-06 22:03:28.000 187 30783.78 82.40 43630.25 88888.00 2010-07-06 22:03:29.000 187 30783.79 82.38 43630.24 88888.00 2010-07-06 22:03:30.000 187 30783.82 82.37 43630.25 53391.23 2010-07-06 22:03:31.000 187 30783.82 82.35 43630.30 88888.00 2010-07-06 22:03:32.000 187 30783.79 82.41 43630.34 88888.00 2010-07-06 22:03:33.000 187 30783.79 82.40 43630.32 88888.00 2010-07-06 22:03:34.000 187 30783.81 82.42 43630.30 88888.00 2010-07-06 22:03:35.000 187 30783.81 82.38 43630.23 53391.21 2010-07-06 22:03:36.000 187 30783.84 82.38 43630.25 88888.00 2010-07-06 22:03:37.000 187 30783.83 82.41 43630.29 88888.00 2010-07-06 22:03:38.000 187 30783.78 82.43 43630.34 88888.00 2010-07-06 22:03:39.000 187 30783.80 82.43 43630.28 88888.00 2010-07-06 22:03:40.000 187 30783.79 82.44 43630.30 53391.20 2010-07-06 22:03:41.000 187 30783.76 82.43 43630.25 88888.00 2010-07-06 22:03:42.000 187 30783.63 82.24 43630.31 88888.00 2010-07-06 22:03:43.000 187 30783.55 82.16 43630.34 88888.00 2010-07-06 22:03:44.000 187 30783.58 82.17 43630.32 88888.00 2010-07-06 22:03:45.000 187 30783.56 82.21 43630.36 53391.14 2010-07-06 22:03:46.000 187 30783.66 82.38 43630.34 88888.00 2010-07-06 22:03:47.000 187 30783.76 82.47 43630.25 88888.00 2010-07-06 22:03:48.000 187 30783.78 82.50 43630.25 88888.00 2010-07-06 22:03:49.000 187 30783.79 82.50 43630.26 88888.00 2010-07-06 22:03:50.000 187 30783.76 82.51 43630.27 53391.24 2010-07-06 22:03:51.000 187 30783.77 82.49 43630.26 88888.00 2010-07-06 22:03:52.000 187 30783.77 82.48 43630.27 88888.00 2010-07-06 22:03:53.000 187 30783.77 82.47 43630.28 88888.00 2010-07-06 22:03:54.000 187 30783.77 82.46 43630.29 88888.00 2010-07-06 22:03:55.000 187 30783.78 82.43 43630.29 53391.18 2010-07-06 22:03:56.000 187 30783.79 82.45 43630.25 88888.00 2010-07-06 22:03:57.000 187 30783.78 82.45 43630.24 88888.00 2010-07-06 22:03:58.000 187 30783.81 82.44 43630.27 88888.00 2010-07-06 22:03:59.000 187 30783.81 82.45 43630.25 88888.00 2010-07-06 22:04:00.000 187 30783.79 82.51 43630.29 53391.16 2010-07-06 22:04:01.000 187 30783.79 82.53 43630.29 88888.00 2010-07-06 22:04:02.000 187 30783.76 82.51 43630.24 88888.00 2010-07-06 22:04:03.000 187 30783.74 82.54 43630.23 88888.00 2010-07-06 22:04:04.000 187 30783.75 82.52 43630.27 88888.00 2010-07-06 22:04:05.000 187 30783.74 82.50 43630.25 53391.19 2010-07-06 22:04:06.000 187 30783.73 82.51 43630.30 88888.00 2010-07-06 22:04:07.000 187 30783.78 82.57 43630.32 88888.00 2010-07-06 22:04:08.000 187 30783.74 82.55 43630.34 88888.00 2010-07-06 22:04:09.000 187 30783.72 82.57 43630.33 88888.00 2010-07-06 22:04:10.000 187 30783.74 82.59 43630.36 53391.22 2010-07-06 22:04:11.000 187 30783.72 82.55 43630.39 88888.00 2010-07-06 22:04:12.000 187 30783.75 82.55 43630.33 88888.00 2010-07-06 22:04:13.000 187 30783.77 82.58 43630.34 88888.00 2010-07-06 22:04:14.000 187 30783.80 82.59 43630.35 88888.00 2010-07-06 22:04:15.000 187 30783.78 82.53 43630.36 53391.21 2010-07-06 22:04:16.000 187 30783.79 82.57 43630.34 88888.00 2010-07-06 22:04:17.000 187 30783.81 82.62 43630.39 88888.00 2010-07-06 22:04:18.000 187 30783.82 82.65 43630.39 88888.00 2010-07-06 22:04:19.000 187 30783.81 82.66 43630.43 88888.00 2010-07-06 22:04:20.000 187 30783.78 82.64 43630.40 53391.24 2010-07-06 22:04:21.000 187 30783.80 82.62 43630.39 88888.00 2010-07-06 22:04:22.000 187 30783.78 82.62 43630.38 88888.00 2010-07-06 22:04:23.000 187 30783.76 82.61 43630.38 88888.00 2010-07-06 22:04:24.000 187 30783.79 82.62 43630.36 88888.00 2010-07-06 22:04:25.000 187 30783.75 82.61 43630.39 53391.27 2010-07-06 22:04:26.000 187 30783.82 82.64 43630.40 88888.00 2010-07-06 22:04:27.000 187 30783.85 82.67 43630.36 88888.00 2010-07-06 22:04:28.000 187 30783.82 82.69 43630.34 88888.00 2010-07-06 22:04:29.000 187 30783.80 82.65 43630.36 88888.00 2010-07-06 22:04:30.000 187 30783.82 82.65 43630.38 53391.27 2010-07-06 22:04:31.000 187 30783.85 82.64 43630.37 88888.00 2010-07-06 22:04:32.000 187 30783.86 82.63 43630.41 88888.00 2010-07-06 22:04:33.000 187 30783.88 82.63 43630.38 88888.00 2010-07-06 22:04:34.000 187 30783.86 82.58 43630.38 88888.00 2010-07-06 22:04:35.000 187 30783.89 82.56 43630.42 53391.34 2010-07-06 22:04:36.000 187 30783.90 82.54 43630.41 88888.00 2010-07-06 22:04:37.000 187 30783.93 82.56 43630.42 88888.00 2010-07-06 22:04:38.000 187 30783.96 82.56 43630.45 88888.00 2010-07-06 22:04:39.000 187 30783.95 82.54 43630.44 88888.00 2010-07-06 22:04:40.000 187 30783.93 82.50 43630.43 53391.36 2010-07-06 22:04:41.000 187 30783.93 82.49 43630.46 88888.00 2010-07-06 22:04:42.000 187 30783.87 82.58 43630.70 88888.00 2010-07-06 22:04:43.000 187 30783.80 82.54 43630.67 88888.00 2010-07-06 22:04:44.000 187 30783.81 82.51 43630.60 88888.00 2010-07-06 22:04:45.000 187 30783.82 82.49 43630.58 53391.55 2010-07-06 22:04:46.000 187 30783.89 82.48 43630.46 88888.00 2010-07-06 22:04:47.000 187 30784.01 82.53 43630.39 88888.00 2010-07-06 22:04:48.000 187 30784.01 82.54 43630.38 88888.00 2010-07-06 22:04:49.000 187 30783.89 82.48 43630.50 88888.00 2010-07-06 22:04:50.000 187 30783.85 82.48 43630.57 53391.41 2010-07-06 22:04:51.000 187 30783.88 82.51 43630.61 88888.00 2010-07-06 22:04:52.000 187 30783.88 82.52 43630.65 88888.00 2010-07-06 22:04:53.000 187 30783.96 82.50 43630.56 88888.00 2010-07-06 22:04:54.000 187 30784.05 82.53 43630.44 88888.00 2010-07-06 22:04:55.000 187 30784.04 82.51 43630.44 53391.45 2010-07-06 22:04:56.000 187 30784.06 82.50 43630.43 88888.00 2010-07-06 22:04:57.000 187 30784.08 82.53 43630.35 88888.00 2010-07-06 22:04:58.000 187 30784.07 82.54 43630.33 88888.00 2010-07-06 22:04:59.000 187 30784.05 82.51 43630.39 88888.00 2010-07-06 22:05:00.000 187 30784.05 82.53 43630.41 53391.41 2010-07-06 22:05:01.000 187 30784.05 82.56 43630.44 88888.00 2010-07-06 22:05:02.000 187 30784.04 82.54 43630.44 88888.00 2010-07-06 22:05:03.000 187 30784.08 82.51 43630.44 88888.00 2010-07-06 22:05:04.000 187 30784.07 82.52 43630.45 88888.00 2010-07-06 22:05:05.000 187 30784.04 82.52 43630.36 53391.40 2010-07-06 22:05:06.000 187 30784.06 82.52 43630.38 88888.00 2010-07-06 22:05:07.000 187 30784.04 82.51 43630.36 88888.00 2010-07-06 22:05:08.000 187 30784.03 82.51 43630.36 88888.00 2010-07-06 22:05:09.000 187 30784.01 82.47 43630.34 88888.00 2010-07-06 22:05:10.000 187 30784.01 82.51 43630.33 53391.41 2010-07-06 22:05:11.000 187 30784.00 82.56 43630.37 88888.00 2010-07-06 22:05:12.000 187 30784.01 82.54 43630.40 88888.00 2010-07-06 22:05:13.000 187 30784.01 82.55 43630.47 88888.00 2010-07-06 22:05:14.000 187 30783.97 82.57 43630.48 88888.00 2010-07-06 22:05:15.000 187 30783.97 82.53 43630.44 53391.37 2010-07-06 22:05:16.000 187 30783.97 82.51 43630.41 88888.00 2010-07-06 22:05:17.000 187 30783.98 82.56 43630.41 88888.00 2010-07-06 22:05:18.000 187 30783.97 82.56 43630.43 88888.00 2010-07-06 22:05:19.000 187 30783.96 82.58 43630.43 88888.00 2010-07-06 22:05:20.000 187 30783.89 82.56 43630.44 53391.33 2010-07-06 22:05:21.000 187 30783.87 82.58 43630.41 88888.00 2010-07-06 22:05:22.000 187 30783.86 82.62 43630.36 88888.00 2010-07-06 22:05:23.000 187 30783.87 82.67 43630.39 88888.00 2010-07-06 22:05:24.000 187 30783.86 82.67 43630.40 88888.00 2010-07-06 22:05:25.000 187 30783.82 82.68 43630.46 53391.31 2010-07-06 22:05:26.000 187 30783.81 82.70 43630.42 88888.00 2010-07-06 22:05:27.000 187 30783.82 82.67 43630.39 88888.00 2010-07-06 22:05:28.000 187 30783.86 82.68 43630.43 88888.00 2010-07-06 22:05:29.000 187 30783.84 82.69 43630.45 88888.00 2010-07-06 22:05:30.000 187 30783.83 82.72 43630.45 53391.31 2010-07-06 22:05:31.000 187 30783.86 82.71 43630.47 88888.00 2010-07-06 22:05:32.000 187 30783.84 82.75 43630.47 88888.00 2010-07-06 22:05:33.000 187 30783.86 82.74 43630.46 88888.00 2010-07-06 22:05:34.000 187 30783.87 82.70 43630.46 88888.00 2010-07-06 22:05:35.000 187 30783.87 82.74 43630.44 53391.33 2010-07-06 22:05:36.000 187 30783.90 82.79 43630.47 88888.00 2010-07-06 22:05:37.000 187 30783.90 82.79 43630.45 88888.00 2010-07-06 22:05:38.000 187 30783.86 82.80 43630.51 88888.00 2010-07-06 22:05:39.000 187 30783.91 82.87 43630.47 88888.00 2010-07-06 22:05:40.000 187 30783.90 82.89 43630.43 53391.39 2010-07-06 22:05:41.000 187 30783.93 82.89 43630.43 88888.00 2010-07-06 22:05:42.000 187 30783.93 82.88 43630.46 88888.00 2010-07-06 22:05:43.000 187 30783.87 82.82 43630.55 88888.00 2010-07-06 22:05:44.000 187 30783.83 82.79 43630.61 88888.00 2010-07-06 22:05:45.000 187 30783.95 82.74 43630.46 53391.38 2010-07-06 22:05:46.000 187 30784.12 82.81 43630.28 88888.00 2010-07-06 22:05:47.000 187 30784.12 82.79 43630.28 88888.00 2010-07-06 22:05:48.000 187 30783.96 82.78 43630.43 88888.00 2010-07-06 22:05:49.000 187 30783.82 82.75 43630.63 88888.00 2010-07-06 22:05:50.000 187 30783.87 82.72 43630.59 53391.39 2010-07-06 22:05:51.000 187 30784.10 82.73 43630.37 88888.00 2010-07-06 22:05:52.000 187 30784.16 82.77 43630.29 88888.00 2010-07-06 22:05:53.000 187 30784.11 82.75 43630.34 88888.00 2010-07-06 22:05:54.000 187 30783.89 82.73 43630.53 88888.00 2010-07-06 22:05:55.000 187 30783.85 82.69 43630.58 53391.38 2010-07-06 22:05:56.000 187 30783.93 82.70 43630.51 88888.00 2010-07-06 22:05:57.000 187 30784.17 82.75 43630.23 88888.00 2010-07-06 22:05:58.000 187 30784.20 82.77 43630.22 88888.00 2010-07-06 22:05:59.000 187 30784.10 82.78 43630.34 88888.00 2010-07-06 22:06:00.000 187 30784.02 82.76 43630.44 53391.41 2010-07-06 22:06:01.000 187 30784.02 82.76 43630.41 88888.00 2010-07-06 22:06:02.000 187 30784.05 82.78 43630.42 88888.00 2010-07-06 22:06:03.000 187 30784.05 82.79 43630.45 88888.00 2010-07-06 22:06:04.000 187 30784.01 82.76 43630.43 88888.00 2010-07-06 22:06:05.000 187 30783.99 82.72 43630.43 53391.50 2010-07-06 22:06:06.000 187 30784.03 82.72 43630.40 88888.00 2010-07-06 22:06:07.000 187 30784.04 82.75 43630.39 88888.00 2010-07-06 22:06:08.000 187 30784.04 82.76 43630.43 88888.00 2010-07-06 22:06:09.000 187 30784.08 82.77 43630.39 88888.00 2010-07-06 22:06:10.000 187 30784.08 82.80 43630.41 53391.50 2010-07-06 22:06:11.000 187 30784.05 82.84 43630.41 88888.00 2010-07-06 22:06:12.000 187 30784.05 82.89 43630.43 88888.00 2010-07-06 22:06:13.000 187 30784.04 82.88 43630.44 88888.00 2010-07-06 22:06:14.000 187 30784.02 82.81 43630.46 88888.00 2010-07-06 22:06:15.000 187 30784.03 82.81 43630.51 53391.51 2010-07-06 22:06:16.000 187 30784.06 82.84 43630.54 88888.00 2010-07-06 22:06:17.000 187 30784.08 82.83 43630.54 88888.00 2010-07-06 22:06:18.000 187 30784.10 82.83 43630.52 88888.00 2010-07-06 22:06:19.000 187 30784.06 82.84 43630.52 88888.00 2010-07-06 22:06:20.000 187 30783.99 82.82 43630.58 53391.57 2010-07-06 22:06:21.000 187 30784.05 82.89 43630.52 88888.00 2010-07-06 22:06:22.000 187 30784.06 82.89 43630.46 88888.00 2010-07-06 22:06:23.000 187 30784.05 82.89 43630.46 88888.00 2010-07-06 22:06:24.000 187 30784.05 82.92 43630.47 88888.00 2010-07-06 22:06:25.000 187 30784.06 82.92 43630.42 53391.55 2010-07-06 22:06:26.000 187 30784.04 82.91 43630.42 88888.00 2010-07-06 22:06:27.000 187 30784.08 82.90 43630.44 88888.00 2010-07-06 22:06:28.000 187 30784.07 82.92 43630.44 88888.00 2010-07-06 22:06:29.000 187 30784.04 82.94 43630.48 88888.00 2010-07-06 22:06:30.000 187 30784.05 82.95 43630.45 53391.53 2010-07-06 22:06:31.000 187 30784.06 82.96 43630.43 88888.00 2010-07-06 22:06:32.000 187 30784.07 82.96 43630.43 88888.00 2010-07-06 22:06:33.000 187 30784.07 82.94 43630.48 88888.00 2010-07-06 22:06:34.000 187 30784.07 82.93 43630.49 88888.00 2010-07-06 22:06:35.000 187 30784.08 82.95 43630.46 53391.52 2010-07-06 22:06:36.000 187 30784.05 82.94 43630.45 88888.00 2010-07-06 22:06:37.000 187 30784.03 82.95 43630.46 88888.00 2010-07-06 22:06:38.000 187 30784.04 82.96 43630.52 88888.00 2010-07-06 22:06:39.000 187 30784.06 82.95 43630.56 88888.00 2010-07-06 22:06:40.000 187 30784.08 82.99 43630.54 53391.54 2010-07-06 22:06:41.000 187 30784.02 82.98 43630.51 88888.00 2010-07-06 22:06:42.000 187 30783.98 82.98 43630.52 88888.00 2010-07-06 22:06:43.000 187 30783.85 82.93 43630.70 88888.00 2010-07-06 22:06:44.000 187 30783.93 82.96 43630.68 88888.00 2010-07-06 22:06:45.000 187 30784.16 82.97 43630.38 53391.59 2010-07-06 22:06:46.000 187 30784.22 82.99 43630.27 88888.00 2010-07-06 22:06:47.000 187 30784.15 83.01 43630.44 88888.00 2010-07-06 22:06:48.000 187 30783.95 82.97 43630.70 88888.00 2010-07-06 22:06:49.000 187 30783.91 82.93 43630.72 88888.00 2010-07-06 22:06:50.000 187 30784.03 82.97 43630.59 53391.55 2010-07-06 22:06:51.000 187 30784.26 83.02 43630.34 88888.00 2010-07-06 22:06:52.000 187 30784.25 83.01 43630.39 88888.00 2010-07-06 22:06:53.000 187 30784.09 82.98 43630.54 88888.00 2010-07-06 22:06:54.000 187 30783.93 82.98 43630.68 88888.00 2010-07-06 22:06:55.000 187 30783.91 82.96 43630.69 53391.56 2010-07-06 22:06:56.000 187 30784.17 83.01 43630.51 88888.00 2010-07-06 22:06:57.000 187 30784.30 83.06 43630.37 88888.00 2010-07-06 22:06:58.000 187 30784.28 83.06 43630.43 88888.00 2010-07-06 22:06:59.000 187 30784.20 83.02 43630.57 88888.00 2010-07-06 22:07:00.000 187 30784.16 82.99 43630.56 53391.50 2010-07-06 22:07:01.000 187 30784.16 82.97 43630.55 88888.00 2010-07-06 22:07:02.000 187 30784.14 83.00 43630.54 88888.00 2010-07-06 22:07:03.000 187 30784.12 82.97 43630.59 88888.00 2010-07-06 22:07:04.000 187 30784.11 82.99 43630.60 88888.00 2010-07-06 22:07:05.000 187 30784.09 83.00 43630.59 53391.57 2010-07-06 22:07:06.000 187 30784.11 82.96 43630.58 88888.00 2010-07-06 22:07:07.000 187 30784.12 82.94 43630.59 88888.00 2010-07-06 22:07:08.000 187 30784.12 82.96 43630.52 88888.00 2010-07-06 22:07:09.000 187 30784.11 82.97 43630.47 88888.00 2010-07-06 22:07:10.000 187 30784.11 82.97 43630.49 53391.60 2010-07-06 22:07:11.000 187 30784.18 82.98 43630.43 88888.00 2010-07-06 22:07:12.000 187 30784.23 83.01 43630.30 88888.00 2010-07-06 22:07:13.000 187 30784.13 82.89 43630.45 88888.00 2010-07-06 22:07:14.000 187 30784.13 82.88 43630.56 88888.00 2010-07-06 22:07:15.000 187 30784.12 82.86 43630.54 53391.50 2010-07-06 22:07:16.000 187 30784.08 82.86 43630.55 88888.00 2010-07-06 22:07:17.000 187 30784.10 82.90 43630.50 88888.00 2010-07-06 22:07:18.000 187 30784.09 82.85 43630.51 88888.00 2010-07-06 22:07:19.000 187 30784.06 82.86 43630.51 88888.00 2010-07-06 22:07:20.000 187 30784.06 82.82 43630.56 53391.60 2010-07-06 22:07:21.000 187 30784.04 82.81 43630.51 88888.00 2010-07-06 22:07:22.000 187 30784.06 82.82 43630.50 88888.00 2010-07-06 22:07:23.000 187 30784.06 82.84 43630.55 88888.00 2010-07-06 22:07:24.000 187 30784.07 82.86 43630.54 88888.00 2010-07-06 22:07:25.000 187 30784.07 82.81 43630.52 53391.58 2010-07-06 22:07:26.000 187 30784.04 82.80 43630.54 88888.00 2010-07-06 22:07:27.000 187 30784.04 82.81 43630.51 88888.00 2010-07-06 22:07:28.000 187 30783.99 82.81 43630.52 88888.00 2010-07-06 22:07:29.000 187 30783.96 82.79 43630.53 88888.00 2010-07-06 22:07:30.000 187 30783.97 82.74 43630.50 53391.57 2010-07-06 22:07:31.000 187 30783.97 82.74 43630.43 88888.00 2010-07-06 22:07:32.000 187 30783.93 82.78 43630.44 88888.00 2010-07-06 22:07:33.000 187 30783.93 82.76 43630.46 88888.00 2010-07-06 22:07:34.000 187 30783.94 82.75 43630.47 88888.00 2010-07-06 22:07:35.000 187 30783.96 82.74 43630.47 53391.54 2010-07-06 22:07:36.000 187 30783.95 82.76 43630.47 88888.00 2010-07-06 22:07:37.000 187 30783.94 82.76 43630.49 88888.00 2010-07-06 22:07:38.000 187 30783.93 82.75 43630.52 88888.00 2010-07-06 22:07:39.000 187 30783.91 82.70 43630.51 88888.00 2010-07-06 22:07:40.000 187 30783.87 82.72 43630.48 53391.48 2010-07-06 22:07:41.000 187 30783.85 82.77 43630.41 88888.00 2010-07-06 22:07:42.000 187 30783.72 82.76 43630.57 88888.00 2010-07-06 22:07:43.000 187 30783.67 82.75 43630.71 88888.00 2010-07-06 22:07:44.000 187 30783.70 82.76 43630.72 88888.00 2010-07-06 22:07:45.000 187 30783.70 82.78 43630.67 53391.54 2010-07-06 22:07:46.000 187 30783.81 82.81 43630.59 88888.00 2010-07-06 22:07:47.000 187 30783.90 82.84 43630.48 88888.00 2010-07-06 22:07:48.000 187 30783.90 82.86 43630.47 88888.00 2010-07-06 22:07:49.000 187 30783.88 82.85 43630.47 88888.00 2010-07-06 22:07:50.000 187 30783.87 82.87 43630.50 53391.48 2010-07-06 22:07:51.000 187 30783.87 82.91 43630.51 88888.00 2010-07-06 22:07:52.000 187 30783.89 82.96 43630.50 88888.00 2010-07-06 22:07:53.000 187 30783.88 82.97 43630.51 88888.00 2010-07-06 22:07:54.000 187 30783.84 83.02 43630.53 88888.00 2010-07-06 22:07:55.000 187 30783.86 83.01 43630.50 53391.49 2010-07-06 22:07:56.000 187 30783.89 83.00 43630.50 88888.00 2010-07-06 22:07:57.000 187 30783.89 82.99 43630.51 88888.00 2010-07-06 22:07:58.000 187 30783.91 83.03 43630.55 88888.00 2010-07-06 22:07:59.000 187 30783.92 83.08 43630.53 88888.00 2010-07-06 22:08:00.000 187 30783.92 83.10 43630.52 53391.57 2010-07-06 22:08:01.000 187 30783.92 83.08 43630.52 88888.00 2010-07-06 22:08:02.000 187 30783.97 83.07 43630.52 88888.00 2010-07-06 22:08:03.000 187 30784.01 83.07 43630.55 88888.00 2010-07-06 22:08:04.000 187 30784.04 83.11 43630.52 88888.00 2010-07-06 22:08:05.000 187 30784.00 83.14 43630.50 53391.61 2010-07-06 22:08:06.000 187 30783.97 83.15 43630.49 88888.00 2010-07-06 22:08:07.000 187 30784.01 83.17 43630.49 88888.00 2010-07-06 22:08:08.000 187 30784.05 83.15 43630.49 88888.00 2010-07-06 22:08:09.000 187 30784.08 83.14 43630.49 88888.00 2010-07-06 22:08:10.000 187 30784.08 83.11 43630.47 53391.64 2010-07-06 22:08:11.000 187 30784.11 83.09 43630.44 88888.00 2010-07-06 22:08:12.000 187 30784.13 83.13 43630.48 88888.00 2010-07-06 22:08:13.000 187 30784.14 83.11 43630.51 88888.00 2010-07-06 22:08:14.000 187 30784.18 83.10 43630.54 88888.00 2010-07-06 22:08:15.000 187 30784.20 83.09 43630.53 53391.68 2010-07-06 22:08:16.000 187 30784.19 83.07 43630.50 88888.00 2010-07-06 22:08:17.000 187 30784.19 83.08 43630.53 88888.00 2010-07-06 22:08:18.000 187 30784.23 83.05 43630.50 88888.00 2010-07-06 22:08:19.000 187 30784.24 83.05 43630.52 88888.00 2010-07-06 22:08:20.000 187 30784.24 83.00 43630.46 53391.74 2010-07-06 22:08:21.000 187 30784.25 83.00 43630.47 88888.00 2010-07-06 22:08:22.000 187 30784.25 83.01 43630.52 88888.00 2010-07-06 22:08:23.000 187 30784.31 82.97 43630.49 88888.00 2010-07-06 22:08:24.000 187 30784.33 83.00 43630.50 88888.00 2010-07-06 22:08:25.000 187 30784.31 83.03 43630.44 53391.75 2010-07-06 22:08:26.000 187 30784.31 83.01 43630.44 88888.00 2010-07-06 22:08:27.000 187 30784.27 82.96 43630.53 88888.00 2010-07-06 22:08:28.000 187 30784.27 82.90 43630.63 88888.00 2010-07-06 22:08:29.000 187 30784.34 82.97 43630.47 88888.00 2010-07-06 22:08:30.000 187 30784.29 82.99 43630.46 53391.81 2010-07-06 22:08:31.000 187 30784.27 82.95 43630.49 88888.00 2010-07-06 22:08:32.000 187 30784.30 82.98 43630.50 88888.00 2010-07-06 22:08:33.000 187 30784.30 82.94 43630.48 88888.00 2010-07-06 22:08:34.000 187 30784.34 82.95 43630.49 88888.00 2010-07-06 22:08:35.000 187 30784.34 82.93 43630.50 53391.77 2010-07-06 22:08:36.000 187 30784.37 82.94 43630.54 88888.00 2010-07-06 22:08:37.000 187 30784.40 82.94 43630.50 88888.00 2010-07-06 22:08:38.000 187 30784.40 82.95 43630.56 88888.00 2010-07-06 22:08:39.000 187 30784.37 82.94 43630.57 88888.00 2010-07-06 22:08:40.000 187 30784.34 82.93 43630.57 53391.83 2010-07-06 22:08:41.000 187 30784.36 82.95 43630.56 88888.00 2010-07-06 22:08:42.000 187 30784.42 82.98 43630.61 88888.00 2010-07-06 22:08:43.000 187 30784.44 83.01 43630.61 88888.00 2010-07-06 22:08:44.000 187 30784.45 82.95 43630.54 88888.00 2010-07-06 22:08:45.000 187 30784.44 82.95 43630.47 53391.90 2010-07-06 22:08:46.000 187 30784.40 82.91 43630.57 88888.00 2010-07-06 22:08:47.000 187 30784.37 82.87 43630.71 88888.00 2010-07-06 22:08:48.000 187 30784.44 82.94 43630.60 88888.00 2010-07-06 22:08:49.000 187 30784.49 83.00 43630.54 88888.00 2010-07-06 22:08:50.000 187 30784.47 82.99 43630.54 53391.96 2010-07-06 22:08:51.000 187 30784.46 82.99 43630.58 88888.00 2010-07-06 22:08:52.000 187 30784.43 83.00 43630.60 88888.00 2010-07-06 22:08:53.000 187 30784.42 82.97 43630.54 88888.00 2010-07-06 22:08:54.000 187 30784.42 82.89 43630.57 88888.00 2010-07-06 22:08:55.000 187 30784.45 82.89 43630.58 53391.90 2010-07-06 22:08:56.000 187 30784.45 82.92 43630.56 88888.00 2010-07-06 22:08:57.000 187 30784.43 82.89 43630.61 88888.00 2010-07-06 22:08:58.000 187 30784.43 82.86 43630.62 88888.00 2010-07-06 22:08:59.000 187 30784.42 82.80 43630.62 88888.00 2010-07-06 22:09:00.000 187 30784.40 82.78 43630.63 53391.90 2010-07-06 22:09:01.000 187 30784.36 82.81 43630.64 88888.00 2010-07-06 22:09:02.000 187 30784.38 82.84 43630.69 88888.00 2010-07-06 22:09:03.000 187 30784.40 82.81 43630.68 88888.00 2010-07-06 22:09:04.000 187 30784.38 82.81 43630.67 88888.00 2010-07-06 22:09:05.000 187 30784.38 82.81 43630.65 53391.92 2010-07-06 22:09:06.000 187 30784.37 82.83 43630.68 88888.00 2010-07-06 22:09:07.000 187 30784.37 82.78 43630.70 88888.00 2010-07-06 22:09:08.000 187 30784.41 82.79 43630.70 88888.00 2010-07-06 22:09:09.000 187 30784.39 82.79 43630.65 88888.00 2010-07-06 22:09:10.000 187 30784.38 82.74 43630.63 53391.92 2010-07-06 22:09:11.000 187 30784.37 82.74 43630.64 88888.00 2010-07-06 22:09:12.000 187 30784.38 82.83 43630.64 88888.00 2010-07-06 22:09:13.000 187 30784.37 82.82 43630.67 88888.00 2010-07-06 22:09:14.000 187 30784.33 82.83 43630.73 88888.00 2010-07-06 22:09:15.000 187 30784.34 82.85 43630.70 53391.88 2010-07-06 22:09:16.000 187 30784.36 82.87 43630.68 88888.00 2010-07-06 22:09:17.000 187 30784.36 82.88 43630.74 88888.00 2010-07-06 22:09:18.000 187 30784.32 82.89 43630.76 88888.00 2010-07-06 22:09:19.000 187 30784.31 82.92 43630.75 88888.00 2010-07-06 22:09:20.000 187 30784.30 82.89 43630.75 53391.86 2010-07-06 22:09:21.000 187 30784.29 82.91 43630.78 88888.00 2010-07-06 22:09:22.000 187 30784.29 82.93 43630.78 88888.00 2010-07-06 22:09:23.000 187 30784.32 82.95 43630.78 88888.00 2010-07-06 22:09:24.000 187 30784.29 82.97 43630.80 88888.00 2010-07-06 22:09:25.000 187 30784.28 82.95 43630.77 53391.89 2010-07-06 22:09:26.000 187 30784.30 82.95 43630.75 88888.00 2010-07-06 22:09:27.000 187 30784.29 82.94 43630.72 88888.00 2010-07-06 22:09:28.000 187 30784.25 82.95 43630.76 88888.00 2010-07-06 22:09:29.000 187 30784.24 82.95 43630.72 88888.00 2010-07-06 22:09:30.000 187 30784.29 82.98 43630.63 53391.88 2010-07-06 22:09:31.000 187 30784.28 83.01 43630.63 88888.00 2010-07-06 22:09:32.000 187 30784.24 83.02 43630.67 88888.00 2010-07-06 22:09:33.000 187 30784.21 83.03 43630.66 88888.00 2010-07-06 22:09:34.000 187 30784.24 83.03 43630.61 88888.00 2010-07-06 22:09:35.000 187 30784.21 83.03 43630.64 53391.87 2010-07-06 22:09:36.000 187 30784.16 83.03 43630.66 88888.00 2010-07-06 22:09:37.000 187 30784.18 83.00 43630.67 88888.00 2010-07-06 22:09:38.000 187 30784.19 83.02 43630.67 88888.00 2010-07-06 22:09:39.000 187 30784.21 83.03 43630.65 88888.00 2010-07-06 22:09:40.000 187 30784.18 83.01 43630.62 53391.84 2010-07-06 22:09:41.000 187 30784.16 83.01 43630.68 88888.00 2010-07-06 22:09:42.000 187 30784.16 83.04 43630.70 88888.00 2010-07-06 22:09:43.000 187 30784.21 83.09 43630.71 88888.00 2010-07-06 22:09:44.000 187 30784.24 83.12 43630.70 88888.00 2010-07-06 22:09:45.000 187 30784.21 83.02 43630.72 53391.83 2010-07-06 22:09:46.000 187 30784.18 82.97 43630.73 88888.00 2010-07-06 22:09:47.000 187 30784.19 82.99 43630.71 88888.00 2010-07-06 22:09:48.000 187 30784.23 83.04 43630.72 88888.00 2010-07-06 22:09:49.000 187 30784.24 83.11 43630.73 88888.00 2010-07-06 22:09:50.000 187 30784.24 83.11 43630.74 53391.81 2010-07-06 22:09:51.000 187 30784.21 83.01 43630.73 88888.00 2010-07-06 22:09:52.000 187 30784.17 83.00 43630.71 88888.00 2010-07-06 22:09:53.000 187 30784.18 83.04 43630.77 88888.00 2010-07-06 22:09:54.000 187 30784.24 83.16 43630.75 88888.00 2010-07-06 22:09:55.000 187 30784.26 83.19 43630.70 53391.75 2010-07-06 22:09:56.000 187 30784.25 83.11 43630.71 88888.00 2010-07-06 22:09:57.000 187 30784.18 83.04 43630.77 88888.00 2010-07-06 22:09:58.000 187 30784.17 83.03 43630.77 88888.00 2010-07-06 22:09:59.000 187 30784.20 83.08 43630.74 88888.00 2010-07-06 22:10:00.000 187 30784.22 83.13 43630.76 53391.82 2010-07-06 22:10:01.000 187 30784.22 83.15 43630.73 88888.00 2010-07-06 22:10:02.000 187 30784.21 83.13 43630.70 88888.00 2010-07-06 22:10:03.000 187 30784.23 83.14 43630.72 88888.00 2010-07-06 22:10:04.000 187 30784.21 83.13 43630.77 88888.00 2010-07-06 22:10:05.000 187 30784.21 83.13 43630.80 53391.90 2010-07-06 22:10:06.000 187 30784.23 83.16 43630.81 88888.00 2010-07-06 22:10:07.000 187 30784.20 83.18 43630.81 88888.00 2010-07-06 22:10:08.000 187 30784.21 83.22 43630.78 88888.00 2010-07-06 22:10:09.000 187 30784.26 83.21 43630.81 88888.00 2010-07-06 22:10:10.000 187 30784.28 83.24 43630.80 53391.91 2010-07-06 22:10:11.000 187 30784.28 83.24 43630.82 88888.00 2010-07-06 22:10:12.000 187 30784.29 83.24 43630.82 88888.00 2010-07-06 22:10:13.000 187 30784.27 83.24 43630.83 88888.00 2010-07-06 22:10:14.000 187 30784.32 83.26 43630.83 88888.00 2010-07-06 22:10:15.000 187 30784.35 83.29 43630.82 53391.95 2010-07-06 22:10:16.000 187 30784.38 83.27 43630.85 88888.00 2010-07-06 22:10:17.000 187 30784.36 83.28 43630.86 88888.00 2010-07-06 22:10:18.000 187 30784.37 83.29 43630.85 88888.00 2010-07-06 22:10:19.000 187 30784.40 83.29 43630.91 88888.00 2010-07-06 22:10:20.000 187 30784.40 83.26 43630.90 53391.96 2010-07-06 22:10:21.000 187 30784.40 83.28 43630.85 88888.00 2010-07-06 22:10:22.000 187 30784.39 83.31 43630.81 88888.00 2010-07-06 22:10:23.000 187 30784.42 83.30 43630.82 88888.00 2010-07-06 22:10:24.000 187 30784.41 83.30 43630.85 88888.00 2010-07-06 22:10:25.000 187 30784.46 83.33 43630.85 53391.97 2010-07-06 22:10:26.000 187 30784.45 83.33 43630.83 88888.00 2010-07-06 22:10:27.000 187 30784.45 83.35 43630.80 88888.00 2010-07-06 22:10:28.000 187 30784.46 83.35 43630.82 88888.00 2010-07-06 22:10:29.000 187 30784.48 83.32 43630.87 88888.00 2010-07-06 22:10:30.000 187 30784.51 83.28 43630.87 53392.04 2010-07-06 22:10:31.000 187 30784.52 83.30 43630.83 88888.00 2010-07-06 22:10:32.000 187 30784.52 83.32 43630.86 88888.00 2010-07-06 22:10:33.000 187 30784.51 83.31 43630.88 88888.00 2010-07-06 22:10:34.000 187 30784.51 83.30 43630.87 88888.00 2010-07-06 22:10:35.000 187 30784.48 83.29 43630.86 53392.05 2010-07-06 22:10:36.000 187 30784.47 83.32 43630.82 88888.00 2010-07-06 22:10:37.000 187 30784.49 83.34 43630.84 88888.00 2010-07-06 22:10:38.000 187 30784.51 83.33 43630.84 88888.00 2010-07-06 22:10:39.000 187 30784.53 83.34 43630.84 88888.00 2010-07-06 22:10:40.000 187 30784.58 83.33 43630.82 53392.09 2010-07-06 22:10:41.000 187 30784.56 83.33 43630.85 88888.00 2010-07-06 22:10:42.000 187 30784.59 83.32 43630.86 88888.00 2010-07-06 22:10:43.000 187 30784.62 83.39 43630.91 88888.00 2010-07-06 22:10:44.000 187 30784.60 83.39 43630.88 88888.00 2010-07-06 22:10:45.000 187 30784.57 83.27 43630.86 53392.20 2010-07-06 22:10:46.000 187 30784.43 83.15 43630.99 88888.00 2010-07-06 22:10:47.000 187 30784.55 83.29 43630.96 88888.00 2010-07-06 22:10:48.000 187 30784.66 83.42 43630.86 88888.00 2010-07-06 22:10:49.000 187 30784.64 83.39 43630.85 88888.00 2010-07-06 22:10:50.000 187 30784.62 83.31 43630.83 53392.16 2010-07-06 22:10:51.000 187 30784.54 83.22 43630.78 88888.00 2010-07-06 22:10:52.000 187 30784.55 83.21 43630.77 88888.00 2010-07-06 22:10:53.000 187 30784.59 83.26 43630.78 88888.00 2010-07-06 22:10:54.000 187 30784.64 83.33 43630.78 88888.00 2010-07-06 22:10:55.000 187 30784.66 83.30 43630.81 53392.14 2010-07-06 22:10:56.000 187 30784.60 83.23 43630.88 88888.00 2010-07-06 22:10:57.000 187 30784.57 83.14 43630.86 88888.00 2010-07-06 22:10:58.000 187 30784.62 83.14 43630.83 88888.00 2010-07-06 22:10:59.000 187 30784.65 83.21 43630.86 88888.00 2010-07-06 22:11:00.000 187 30784.66 83.22 43630.87 53392.16 2010-07-06 22:11:01.000 187 30784.67 83.20 43630.83 88888.00 2010-07-06 22:11:02.000 187 30784.66 83.18 43630.85 88888.00 2010-07-06 22:11:03.000 187 30784.64 83.19 43630.88 88888.00 2010-07-06 22:11:04.000 187 30784.65 83.22 43630.86 88888.00 2010-07-06 22:11:05.000 187 30784.63 83.24 43630.88 53392.21 2010-07-06 22:11:06.000 187 30784.65 83.25 43630.89 88888.00 2010-07-06 22:11:07.000 187 30784.63 83.22 43630.86 88888.00 2010-07-06 22:11:08.000 187 30784.63 83.19 43630.86 88888.00 2010-07-06 22:11:09.000 187 30784.61 83.18 43630.87 88888.00 2010-07-06 22:11:10.000 187 30784.62 83.16 43630.83 53392.17 2010-07-06 22:11:11.000 187 30784.63 83.18 43630.82 88888.00 2010-07-06 22:11:12.000 187 30784.60 83.14 43630.82 88888.00 2010-07-06 22:11:13.000 187 30784.66 83.14 43630.77 88888.00 2010-07-06 22:11:14.000 187 30784.64 83.11 43630.82 88888.00 2010-07-06 22:11:15.000 187 30784.65 83.11 43630.89 53392.21 2010-07-06 22:11:16.000 187 30784.65 83.08 43630.82 88888.00 2010-07-06 22:11:17.000 187 30784.63 83.08 43630.80 88888.00 2010-07-06 22:11:18.000 187 30784.66 83.08 43630.80 88888.00 2010-07-06 22:11:19.000 187 30784.64 83.06 43630.81 88888.00 2010-07-06 22:11:20.000 187 30784.67 83.07 43630.87 53392.20 2010-07-06 22:11:21.000 187 30784.67 83.08 43630.81 88888.00 2010-07-06 22:11:22.000 187 30784.64 83.11 43630.77 88888.00 2010-07-06 22:11:23.000 187 30784.64 83.13 43630.76 88888.00 2010-07-06 22:11:24.000 187 30784.65 83.13 43630.81 88888.00 2010-07-06 22:11:25.000 187 30784.64 83.11 43630.76 53392.20 2010-07-06 22:11:26.000 187 30784.67 83.06 43630.76 88888.00 2010-07-06 22:11:27.000 187 30784.66 83.05 43630.81 88888.00 2010-07-06 22:11:28.000 187 30784.69 83.07 43630.84 88888.00 2010-07-06 22:11:29.000 187 30784.68 83.08 43630.82 88888.00 2010-07-06 22:11:30.000 187 30784.66 83.06 43630.80 53392.23 2010-07-06 22:11:31.000 187 30784.68 83.11 43630.77 88888.00 2010-07-06 22:11:32.000 187 30784.66 83.10 43630.80 88888.00 2010-07-06 22:11:33.000 187 30784.66 83.14 43630.81 88888.00 2010-07-06 22:11:34.000 187 30784.65 83.16 43630.85 88888.00 2010-07-06 22:11:35.000 187 30784.63 83.13 43630.79 53392.19 2010-07-06 22:11:36.000 187 30784.62 83.12 43630.78 88888.00 2010-07-06 22:11:37.000 187 30784.63 83.10 43630.83 88888.00 2010-07-06 22:11:38.000 187 30784.64 83.13 43630.86 88888.00 2010-07-06 22:11:39.000 187 30784.63 83.12 43630.88 88888.00 2010-07-06 22:11:40.000 187 30784.65 83.11 43630.86 53392.21 2010-07-06 22:11:41.000 187 30784.69 83.12 43630.85 88888.00 2010-07-06 22:11:42.000 187 30784.70 83.19 43630.86 88888.00 2010-07-06 22:11:43.000 187 30784.74 83.20 43630.83 88888.00 2010-07-06 22:11:44.000 187 30784.71 83.20 43630.86 88888.00 2010-07-06 22:11:45.000 187 30784.71 83.17 43630.82 53392.22 2010-07-06 22:11:46.000 187 30784.68 83.18 43630.87 88888.00 2010-07-06 22:11:47.000 187 30784.65 83.17 43630.93 88888.00 2010-07-06 22:11:48.000 187 30784.66 83.14 43630.90 88888.00 2010-07-06 22:11:49.000 187 30784.67 83.14 43630.90 88888.00 2010-07-06 22:11:50.000 187 30784.67 83.14 43630.89 53392.22 2010-07-06 22:11:51.000 187 30784.66 83.15 43630.87 88888.00 2010-07-06 22:11:52.000 187 30784.68 83.20 43630.92 88888.00 2010-07-06 22:11:53.000 187 30784.69 83.15 43630.88 88888.00 2010-07-06 22:11:54.000 187 30784.67 83.12 43630.85 88888.00 2010-07-06 22:11:55.000 187 30784.60 83.03 43630.90 53392.23 2010-07-06 22:11:56.000 187 30784.72 83.11 43630.92 88888.00 2010-07-06 22:11:57.000 187 30784.74 83.16 43630.85 88888.00 2010-07-06 22:11:58.000 187 30784.69 83.15 43630.86 88888.00 2010-07-06 22:11:59.000 187 30784.67 83.15 43630.91 88888.00 2010-07-06 22:12:00.000 187 30784.70 83.17 43630.90 53392.24 2010-07-06 22:12:01.000 187 30784.70 83.17 43630.91 88888.00 2010-07-06 22:12:02.000 187 30784.68 83.16 43630.94 88888.00 2010-07-06 22:12:03.000 187 30784.70 83.14 43630.95 88888.00 2010-07-06 22:12:04.000 187 30784.72 83.16 43630.89 88888.00 2010-07-06 22:12:05.000 187 30784.71 83.18 43630.88 53392.30 2010-07-06 22:12:06.000 187 30784.72 83.17 43630.89 88888.00 2010-07-06 22:12:07.000 187 30784.70 83.17 43630.94 88888.00 2010-07-06 22:12:08.000 187 30784.69 83.19 43630.94 88888.00 2010-07-06 22:12:09.000 187 30784.71 83.19 43630.97 88888.00 2010-07-06 22:12:10.000 187 30784.70 83.17 43630.92 53392.30 2010-07-06 22:12:11.000 187 30784.72 83.19 43630.91 88888.00 2010-07-06 22:12:12.000 187 30784.71 83.23 43630.89 88888.00 2010-07-06 22:12:13.000 187 30784.72 83.25 43630.91 88888.00 2010-07-06 22:12:14.000 187 30784.70 83.22 43630.92 88888.00 2010-07-06 22:12:15.000 187 30784.66 83.20 43630.98 53392.29 2010-07-06 22:12:16.000 187 30784.70 83.31 43630.97 88888.00 2010-07-06 22:12:17.000 187 30784.69 83.32 43630.96 88888.00 2010-07-06 22:12:18.000 187 30784.70 83.35 43630.95 88888.00 2010-07-06 22:12:19.000 187 30784.71 83.31 43630.93 88888.00 2010-07-06 22:12:20.000 187 30784.68 83.28 43630.91 53392.30 2010-07-06 22:12:21.000 187 30784.69 83.29 43630.90 88888.00 2010-07-06 22:12:22.000 187 30784.69 83.30 43630.91 88888.00 2010-07-06 22:12:23.000 187 30784.69 83.31 43630.95 88888.00 2010-07-06 22:12:24.000 187 30784.69 83.31 43630.95 88888.00 2010-07-06 22:12:25.000 187 30784.68 83.30 43630.96 53392.32 2010-07-06 22:12:26.000 187 30784.69 83.31 43630.96 88888.00 2010-07-06 22:12:27.000 187 30784.69 83.35 43630.97 88888.00 2010-07-06 22:12:28.000 187 30784.69 83.33 43630.93 88888.00 2010-07-06 22:12:29.000 187 30784.69 83.30 43630.95 88888.00 2010-07-06 22:12:30.000 187 30784.67 83.30 43630.97 53392.29 2010-07-06 22:12:31.000 187 30784.65 83.32 43630.99 88888.00 2010-07-06 22:12:32.000 187 30784.65 83.30 43631.01 88888.00 2010-07-06 22:12:33.000 187 30784.65 83.30 43630.97 88888.00 2010-07-06 22:12:34.000 187 30784.64 83.28 43630.93 88888.00 2010-07-06 22:12:35.000 187 30784.65 83.30 43630.93 53392.29 2010-07-06 22:12:36.000 187 30784.65 83.29 43630.95 88888.00 2010-07-06 22:12:37.000 187 30784.68 83.36 43630.96 88888.00 2010-07-06 22:12:38.000 187 30784.68 83.40 43630.89 88888.00 2010-07-06 22:12:39.000 187 30784.67 83.34 43630.91 88888.00 2010-07-06 22:12:40.000 187 30784.67 83.31 43630.93 53392.23 2010-07-06 22:12:41.000 187 30784.64 83.26 43630.96 88888.00 2010-07-06 22:12:42.000 187 30784.65 83.27 43630.93 88888.00 2010-07-06 22:12:43.000 187 30784.66 83.27 43630.90 88888.00 2010-07-06 22:12:44.000 187 30784.64 83.26 43630.93 88888.00 2010-07-06 22:12:45.000 187 30784.65 83.29 43630.92 53392.23 2010-07-06 22:12:46.000 187 30784.64 83.31 43630.93 88888.00 2010-07-06 22:12:47.000 187 30784.67 83.33 43630.91 88888.00 2010-07-06 22:12:48.000 187 30784.67 83.31 43630.92 88888.00 2010-07-06 22:12:49.000 187 30784.66 83.32 43630.98 88888.00 2010-07-06 22:12:50.000 187 30784.67 83.33 43630.95 53392.25 2010-07-06 22:12:51.000 187 30784.69 83.34 43630.95 88888.00 2010-07-06 22:12:52.000 187 30784.71 83.38 43630.92 88888.00 2010-07-06 22:12:53.000 187 30784.70 83.38 43630.95 88888.00 2010-07-06 22:12:54.000 187 30784.68 83.39 43630.93 88888.00 2010-07-06 22:12:55.000 187 30784.65 83.40 43630.91 53392.23 2010-07-06 22:12:56.000 187 30784.66 83.44 43630.95 88888.00 2010-07-06 22:12:57.000 187 30784.65 83.45 43630.97 88888.00 2010-07-06 22:12:58.000 187 30784.65 83.44 43631.03 88888.00 2010-07-06 22:12:59.000 187 30784.68 83.41 43631.00 88888.00 2010-07-06 22:13:00.000 187 30784.69 83.44 43630.98 53392.29 2010-07-06 22:13:01.000 187 30784.66 83.46 43630.96 88888.00 2010-07-06 22:13:02.000 187 30784.64 83.50 43630.98 88888.00 2010-07-06 22:13:03.000 187 30784.66 83.56 43630.97 88888.00 2010-07-06 22:13:04.000 187 30784.67 83.54 43630.96 88888.00 2010-07-06 22:13:05.000 187 30784.72 83.53 43630.98 53392.28 2010-07-06 22:13:06.000 187 30784.71 83.54 43630.99 88888.00 2010-07-06 22:13:07.000 187 30784.67 83.52 43630.98 88888.00 2010-07-06 22:13:08.000 187 30784.66 83.52 43630.97 88888.00 2010-07-06 22:13:09.000 187 30784.69 83.56 43631.00 88888.00 2010-07-06 22:13:10.000 187 30784.67 83.58 43631.05 53392.30 2010-07-06 22:13:11.000 187 30784.67 83.56 43631.05 88888.00 2010-07-06 22:13:12.000 187 30784.69 83.56 43631.02 88888.00 2010-07-06 22:13:13.000 187 30784.69 83.55 43630.99 88888.00 2010-07-06 22:13:14.000 187 30784.71 83.58 43631.02 88888.00 2010-07-06 22:13:15.000 187 30784.71 83.60 43631.03 53392.29 2010-07-06 22:13:16.000 187 30784.71 83.58 43631.01 88888.00 2010-07-06 22:13:17.000 187 30784.74 83.63 43631.04 88888.00 2010-07-06 22:13:18.000 187 30784.81 83.66 43631.03 88888.00 2010-07-06 22:13:19.000 187 30784.78 83.63 43631.06 88888.00 2010-07-06 22:13:20.000 187 30784.77 83.63 43631.08 53392.31 2010-07-06 22:13:21.000 187 30784.72 83.60 43631.07 88888.00 2010-07-06 22:13:22.000 187 30784.73 83.59 43631.01 88888.00 2010-07-06 22:13:23.000 187 30784.69 83.63 43631.03 88888.00 2010-07-06 22:13:24.000 187 30784.70 83.66 43631.04 88888.00 2010-07-06 22:13:25.000 187 30784.75 83.64 43630.96 53392.32 2010-07-06 22:13:26.000 187 30784.75 83.65 43630.98 88888.00 2010-07-06 22:13:27.000 187 30784.76 83.69 43631.03 88888.00 2010-07-06 22:13:28.000 187 30784.76 83.70 43631.01 88888.00 2010-07-06 22:13:29.000 187 30784.78 83.65 43631.01 88888.00 2010-07-06 22:13:30.000 187 30784.83 83.61 43631.03 53392.32 2010-07-06 22:13:31.000 187 30784.86 83.58 43631.00 88888.00 2010-07-06 22:13:32.000 187 30784.83 83.61 43630.98 88888.00 2010-07-06 22:13:33.000 187 30784.84 83.62 43631.00 88888.00 2010-07-06 22:13:34.000 187 30784.85 83.60 43631.00 88888.00 2010-07-06 22:13:35.000 187 30784.83 83.62 43631.02 53392.32 2010-07-06 22:13:36.000 187 30784.83 83.60 43631.03 88888.00 2010-07-06 22:13:37.000 187 30784.83 83.58 43631.00 88888.00 2010-07-06 22:13:38.000 187 30784.85 83.62 43631.02 88888.00 2010-07-06 22:13:39.000 187 30784.87 83.59 43631.02 88888.00 2010-07-06 22:13:40.000 187 30784.84 83.56 43631.00 53392.37 2010-07-06 22:13:41.000 187 30784.82 83.56 43631.02 88888.00 2010-07-06 22:13:42.000 187 30784.82 83.58 43631.02 88888.00 2010-07-06 22:13:43.000 187 30784.84 83.59 43631.04 88888.00 2010-07-06 22:13:44.000 187 30784.88 83.57 43631.03 88888.00 2010-07-06 22:13:45.000 187 30784.87 83.56 43631.00 53392.41 2010-07-06 22:13:46.000 187 30784.86 83.57 43631.03 88888.00 2010-07-06 22:13:47.000 187 30784.90 83.58 43631.02 88888.00 2010-07-06 22:13:48.000 187 30784.92 83.55 43631.01 88888.00 2010-07-06 22:13:49.000 187 30784.93 83.54 43631.02 88888.00 2010-07-06 22:13:50.000 187 30784.90 83.56 43631.04 53392.45 2010-07-06 22:13:51.000 187 30784.95 83.58 43631.11 88888.00 2010-07-06 22:13:52.000 187 30784.94 83.55 43631.05 88888.00 2010-07-06 22:13:53.000 187 30784.94 83.51 43631.00 88888.00 2010-07-06 22:13:54.000 187 30784.94 83.49 43630.99 88888.00 2010-07-06 22:13:55.000 187 30784.97 83.49 43630.99 53392.45 2010-07-06 22:13:56.000 187 30784.95 83.50 43631.00 88888.00 2010-07-06 22:13:57.000 187 30784.96 83.48 43631.07 88888.00 2010-07-06 22:13:58.000 187 30784.99 83.51 43631.07 88888.00 2010-07-06 22:13:59.000 187 30785.04 83.48 43631.07 88888.00 2010-07-06 22:14:00.000 187 30785.06 83.48 43631.01 53392.48 2010-07-06 22:14:01.000 187 30785.03 83.48 43630.95 88888.00 2010-07-06 22:14:02.000 187 30785.04 83.46 43631.01 88888.00 2010-07-06 22:14:03.000 187 30785.02 83.44 43631.02 88888.00 2010-07-06 22:14:04.000 187 30785.02 83.45 43631.09 88888.00 2010-07-06 22:14:05.000 187 30785.06 83.44 43631.04 53392.52 2010-07-06 22:14:06.000 187 30785.08 83.42 43631.02 88888.00 2010-07-06 22:14:07.000 187 30785.08 83.42 43631.01 88888.00 2010-07-06 22:14:08.000 187 30785.05 83.42 43630.98 88888.00 2010-07-06 22:14:09.000 187 30785.06 83.37 43631.00 88888.00 2010-07-06 22:14:10.000 187 30785.04 83.31 43630.97 53392.54 2010-07-06 22:14:11.000 187 30785.01 83.31 43630.90 88888.00 2010-07-06 22:14:12.000 187 30785.02 83.32 43630.91 88888.00 2010-07-06 22:14:13.000 187 30785.01 83.34 43630.92 88888.00 2010-07-06 22:14:14.000 187 30785.00 83.30 43630.90 88888.00 2010-07-06 22:14:15.000 187 30785.03 83.31 43630.95 53392.52 2010-07-06 22:14:16.000 187 30785.03 83.31 43630.98 88888.00 2010-07-06 22:14:17.000 187 30785.03 83.35 43631.02 88888.00 2010-07-06 22:14:18.000 187 30785.00 83.32 43631.04 88888.00 2010-07-06 22:14:19.000 187 30784.96 83.29 43631.07 88888.00 2010-07-06 22:14:20.000 187 30784.95 83.25 43631.03 53392.48 2010-07-06 22:14:21.000 187 30784.97 83.23 43631.03 88888.00 2010-07-06 22:14:22.000 187 30784.97 83.26 43631.02 88888.00 2010-07-06 22:14:23.000 187 30784.95 83.28 43631.06 88888.00 2010-07-06 22:14:24.000 187 30784.97 83.27 43631.05 88888.00 2010-07-06 22:14:25.000 187 30784.96 83.26 43631.07 53392.44 2010-07-06 22:14:26.000 187 30784.94 83.28 43631.07 88888.00 2010-07-06 22:14:27.000 187 30784.96 83.28 43631.05 88888.00 2010-07-06 22:14:28.000 187 30785.01 83.31 43631.06 88888.00 2010-07-06 22:14:29.000 187 30784.97 83.30 43631.04 88888.00 2010-07-06 22:14:30.000 187 30784.97 83.33 43631.06 53392.46 2010-07-06 22:14:31.000 187 30784.95 83.37 43631.10 88888.00 2010-07-06 22:14:32.000 187 30784.96 83.32 43631.12 88888.00 2010-07-06 22:14:33.000 187 30784.98 83.35 43631.10 88888.00 2010-07-06 22:14:34.000 187 30784.97 83.35 43631.12 88888.00 2010-07-06 22:14:35.000 187 30784.96 83.38 43631.12 53392.48 2010-07-06 22:14:36.000 187 30784.94 83.41 43631.12 88888.00 2010-07-06 22:14:37.000 187 30784.94 83.38 43631.12 88888.00 2010-07-06 22:14:38.000 187 30784.95 83.39 43631.11 88888.00 2010-07-06 22:14:39.000 187 30784.93 83.39 43631.14 88888.00 2010-07-06 22:14:40.000 187 30784.92 83.41 43631.15 53392.47 2010-07-06 22:14:41.000 187 30784.92 83.44 43631.12 88888.00 2010-07-06 22:14:42.000 187 30784.90 83.46 43631.11 88888.00 2010-07-06 22:14:43.000 187 30784.91 83.47 43631.10 88888.00 2010-07-06 22:14:44.000 187 30784.91 83.47 43631.12 88888.00 2010-07-06 22:14:45.000 187 30784.86 83.52 43631.12 53392.47 2010-07-06 22:14:46.000 187 30784.84 83.49 43631.14 88888.00 2010-07-06 22:14:47.000 187 30784.88 83.44 43631.09 88888.00 2010-07-06 22:14:48.000 187 30784.87 83.43 43631.07 88888.00 2010-07-06 22:14:49.000 187 30784.87 83.43 43631.08 88888.00 2010-07-06 22:14:50.000 187 30784.83 83.46 43631.13 53392.47 2010-07-06 22:14:51.000 187 30784.87 83.46 43631.13 88888.00 2010-07-06 22:14:52.000 187 30784.84 83.46 43631.10 88888.00 2010-07-06 22:14:53.000 187 30784.83 83.44 43631.08 88888.00 2010-07-06 22:14:54.000 187 30784.81 83.43 43631.12 88888.00 2010-07-06 22:14:55.000 187 30784.81 83.45 43631.11 53392.43 2010-07-06 22:14:56.000 187 30784.82 83.44 43631.07 88888.00 2010-07-06 22:14:57.000 187 30784.81 83.44 43631.04 88888.00 2010-07-06 22:14:58.000 187 30784.81 83.44 43631.05 88888.00 2010-07-06 22:14:59.000 187 30784.79 83.49 43631.01 88888.00 2010-07-06 22:15:00.000 187 30784.78 83.52 43631.03 53392.42 2010-07-06 22:15:01.000 187 30784.80 83.53 43631.05 88888.00 2010-07-06 22:15:02.000 187 30784.82 83.53 43631.02 88888.00 2010-07-06 22:15:03.000 187 30784.82 83.54 43631.07 88888.00 2010-07-06 22:15:04.000 187 30784.82 83.54 43631.06 88888.00 2010-07-06 22:15:05.000 187 30784.83 83.54 43631.02 53392.48 2010-07-06 22:15:06.000 187 30784.84 83.59 43631.04 88888.00 2010-07-06 22:15:07.000 187 30784.82 83.58 43631.06 88888.00 2010-07-06 22:15:08.000 187 30784.80 83.58 43631.08 88888.00 2010-07-06 22:15:09.000 187 30784.80 83.59 43631.12 88888.00 2010-07-06 22:15:10.000 187 30784.82 83.61 43631.15 53392.44 2010-07-06 22:15:11.000 187 30784.76 83.59 43631.09 88888.00 2010-07-06 22:15:12.000 187 30784.76 83.59 43631.11 88888.00 2010-07-06 22:15:13.000 187 30784.79 83.65 43631.13 88888.00 2010-07-06 22:15:14.000 187 30784.78 83.68 43631.12 88888.00 2010-07-06 22:15:15.000 187 30784.80 83.70 43631.15 53392.46 2010-07-06 22:15:16.000 187 30784.81 83.67 43631.12 88888.00 2010-07-06 22:15:17.000 187 30784.82 83.72 43631.11 88888.00 2010-07-06 22:15:18.000 187 30784.81 83.72 43631.13 88888.00 2010-07-06 22:15:19.000 187 30784.83 83.69 43631.17 88888.00 2010-07-06 22:15:20.000 187 30784.83 83.70 43631.19 53392.50 2010-07-06 22:15:21.000 187 30784.83 83.71 43631.20 88888.00 2010-07-06 22:15:22.000 187 30784.87 83.73 43631.19 88888.00 2010-07-06 22:15:23.000 187 30784.86 83.73 43631.17 88888.00 2010-07-06 22:15:24.000 187 30784.87 83.71 43631.18 88888.00 2010-07-06 22:15:25.000 187 30784.87 83.74 43631.15 53392.52 2010-07-06 22:15:26.000 187 30784.87 83.75 43631.15 88888.00 2010-07-06 22:15:27.000 187 30784.89 83.70 43631.15 88888.00 2010-07-06 22:15:28.000 187 30784.88 83.67 43631.20 88888.00 2010-07-06 22:15:29.000 187 30784.86 83.71 43631.21 88888.00 2010-07-06 22:15:30.000 187 30784.87 83.70 43631.23 53392.54 2010-07-06 22:15:31.000 187 30784.87 83.75 43631.34 88888.00 2010-07-06 22:15:32.000 187 30784.92 83.66 43631.23 88888.00 2010-07-06 22:15:33.000 187 30784.91 83.68 43631.17 88888.00 2010-07-06 22:15:34.000 187 30784.90 83.72 43631.20 88888.00 2010-07-06 22:15:35.000 187 30784.85 83.79 43631.29 53392.57 2010-07-06 22:15:36.000 187 30784.91 83.71 43631.28 88888.00 2010-07-06 22:15:37.000 187 30784.93 83.70 43631.24 88888.00 2010-07-06 22:15:38.000 187 30784.96 83.72 43631.21 88888.00 2010-07-06 22:15:39.000 187 30784.94 83.69 43631.24 88888.00 2010-07-06 22:15:40.000 187 30784.93 83.66 43631.24 53392.62 2010-07-06 22:15:41.000 187 30784.95 83.65 43631.16 88888.00 2010-07-06 22:15:42.000 187 30784.95 83.65 43631.15 88888.00 2010-07-06 22:15:43.000 187 30784.96 83.66 43631.19 88888.00 2010-07-06 22:15:44.000 187 30784.97 83.70 43631.21 88888.00 2010-07-06 22:15:45.000 187 30784.96 83.70 43631.22 53392.61 2010-07-06 22:15:46.000 187 30784.95 83.72 43631.17 88888.00 2010-07-06 22:15:47.000 187 30784.98 83.73 43631.13 88888.00 2010-07-06 22:15:48.000 187 30785.00 83.76 43631.10 88888.00 2010-07-06 22:15:49.000 187 30785.01 83.80 43631.10 88888.00 2010-07-06 22:15:50.000 187 30785.01 83.81 43631.15 53392.62 2010-07-06 22:15:51.000 187 30785.01 83.80 43631.16 88888.00 2010-07-06 22:15:52.000 187 30785.01 83.77 43631.14 88888.00 2010-07-06 22:15:53.000 187 30785.04 83.80 43631.15 88888.00 2010-07-06 22:15:54.000 187 30785.04 83.80 43631.10 88888.00 2010-07-06 22:15:55.000 187 30785.04 83.81 43631.12 53392.66 2010-07-06 22:15:56.000 187 30785.02 83.81 43631.13 88888.00 2010-07-06 22:15:57.000 187 30785.04 83.80 43631.11 88888.00 2010-07-06 22:15:58.000 187 30785.08 83.80 43631.15 88888.00 2010-07-06 22:15:59.000 187 30785.09 83.82 43631.16 88888.00 2010-07-06 22:16:00.000 187 30785.10 83.78 43631.17 53392.70 2010-07-06 22:16:01.000 187 30785.11 83.78 43631.19 88888.00 2010-07-06 22:16:02.000 187 30785.15 83.77 43631.23 88888.00 2010-07-06 22:16:03.000 187 30785.18 83.82 43631.20 88888.00 2010-07-06 22:16:04.000 187 30785.17 83.81 43631.20 88888.00 2010-07-06 22:16:05.000 187 30785.15 83.80 43631.19 53392.73 2010-07-06 22:16:06.000 187 30785.19 83.79 43631.22 88888.00 2010-07-06 22:16:07.000 187 30785.25 83.77 43631.19 88888.00 2010-07-06 22:16:08.000 187 30785.25 83.76 43631.18 88888.00 2010-07-06 22:16:09.000 187 30785.22 83.75 43631.17 88888.00 2010-07-06 22:16:10.000 187 30785.25 83.74 43631.20 53392.75 2010-07-06 22:16:11.000 187 30785.27 83.73 43631.26 88888.00 2010-07-06 22:16:12.000 187 30785.26 83.75 43631.27 88888.00 2010-07-06 22:16:13.000 187 30785.27 83.77 43631.25 88888.00 2010-07-06 22:16:14.000 187 30785.26 83.78 43631.21 88888.00 2010-07-06 22:16:15.000 187 30785.26 83.73 43631.21 53392.77 2010-07-06 22:16:16.000 187 30785.28 83.70 43631.19 88888.00 2010-07-06 22:16:17.000 187 30785.30 83.70 43631.20 88888.00 2010-07-06 22:16:18.000 187 30785.21 83.62 43631.30 88888.00 2010-07-06 22:16:19.000 187 30785.23 83.67 43631.31 88888.00 2010-07-06 22:16:20.000 187 30785.26 83.70 43631.28 53392.77 2010-07-06 22:16:21.000 187 30785.27 83.70 43631.27 88888.00 2010-07-06 22:16:22.000 187 30785.24 83.68 43631.22 88888.00 2010-07-06 22:16:23.000 187 30785.24 83.65 43631.28 88888.00 2010-07-06 22:16:24.000 187 30785.24 83.63 43631.24 88888.00 2010-07-06 22:16:25.000 187 30785.26 83.66 43631.21 53392.74 2010-07-06 22:16:26.000 187 30785.22 83.65 43631.24 88888.00 2010-07-06 22:16:27.000 187 30785.27 83.68 43631.19 88888.00 2010-07-06 22:16:28.000 187 30785.23 83.63 43631.18 88888.00 2010-07-06 22:16:29.000 187 30785.21 83.59 43631.22 88888.00 2010-07-06 22:16:30.000 187 30785.19 83.59 43631.23 53392.69 2010-07-06 22:16:31.000 187 30785.15 83.58 43631.20 88888.00 2010-07-06 22:16:32.000 187 30785.13 83.58 43631.16 88888.00 2010-07-06 22:16:33.000 187 30785.12 83.55 43631.15 88888.00 2010-07-06 22:16:34.000 187 30785.14 83.53 43631.17 88888.00 2010-07-06 22:16:35.000 187 30785.17 83.53 43631.20 53392.73 2010-07-06 22:16:36.000 187 30785.17 83.51 43631.21 88888.00 2010-07-06 22:16:37.000 187 30785.13 83.52 43631.20 88888.00 2010-07-06 22:16:38.000 187 30785.14 83.52 43631.23 88888.00 2010-07-06 22:16:39.000 187 30785.16 83.52 43631.25 88888.00 2010-07-06 22:16:40.000 187 30785.14 83.52 43631.28 53392.72 2010-07-06 22:16:41.000 187 30785.09 83.55 43631.26 88888.00 2010-07-06 22:16:42.000 187 30785.06 83.60 43631.20 88888.00 2010-07-06 22:16:43.000 187 30785.07 83.62 43631.21 88888.00 2010-07-06 22:16:44.000 187 30785.06 83.60 43631.20 88888.00 2010-07-06 22:16:45.000 187 30785.05 83.56 43631.20 53392.71 2010-07-06 22:16:46.000 187 30785.03 83.57 43631.17 88888.00 2010-07-06 22:16:47.000 187 30785.03 83.58 43631.22 88888.00 2010-07-06 22:16:48.000 187 30785.05 83.58 43631.26 88888.00 2010-07-06 22:16:49.000 187 30785.08 83.54 43631.20 88888.00 2010-07-06 22:16:50.000 187 30785.09 83.56 43631.15 53392.67 2010-07-06 22:16:51.000 187 30785.07 83.63 43631.21 88888.00 2010-07-06 22:16:52.000 187 30785.05 83.60 43631.18 88888.00 2010-07-06 22:16:53.000 187 30785.02 83.57 43631.18 88888.00 2010-07-06 22:16:54.000 187 30785.02 83.58 43631.26 88888.00 2010-07-06 22:16:55.000 187 30785.03 83.61 43631.25 53392.67 2010-07-06 22:16:56.000 187 30785.00 83.63 43631.23 88888.00 2010-07-06 22:16:57.000 187 30785.02 83.65 43631.19 88888.00 2010-07-06 22:16:58.000 187 30785.04 83.64 43631.19 88888.00 2010-07-06 22:16:59.000 187 30785.01 83.66 43631.22 88888.00 2010-07-06 22:17:00.000 187 30785.00 83.68 43631.20 53392.65 2010-07-06 22:17:01.000 187 30784.98 83.69 43631.22 88888.00 2010-07-06 22:17:02.000 187 30784.96 83.70 43631.27 88888.00 2010-07-06 22:17:03.000 187 30784.94 83.70 43631.26 88888.00 2010-07-06 22:17:04.000 187 30784.97 83.72 43631.26 88888.00 2010-07-06 22:17:05.000 187 30784.99 83.75 43631.23 53392.62 2010-07-06 22:17:06.000 187 30784.99 83.78 43631.28 88888.00 2010-07-06 22:17:07.000 187 30784.94 83.77 43631.27 88888.00 2010-07-06 22:17:08.000 187 30784.95 83.76 43631.29 88888.00 2010-07-06 22:17:09.000 187 30784.94 83.78 43631.26 88888.00 2010-07-06 22:17:10.000 187 30784.96 83.78 43631.21 53392.65 2010-07-06 22:17:11.000 187 30784.96 83.75 43631.21 88888.00 2010-07-06 22:17:12.000 187 30784.94 83.77 43631.26 88888.00 2010-07-06 22:17:13.000 187 30784.97 83.85 43631.27 88888.00 2010-07-06 22:17:14.000 187 30784.98 83.84 43631.18 88888.00 2010-07-06 22:17:15.000 187 30784.95 83.82 43631.25 53392.68 2010-07-06 22:17:16.000 187 30784.95 83.81 43631.24 88888.00 2010-07-06 22:17:17.000 187 30784.97 83.80 43631.26 88888.00 2010-07-06 22:17:18.000 187 30784.99 83.82 43631.25 88888.00 2010-07-06 22:17:19.000 187 30785.00 83.83 43631.26 88888.00 2010-07-06 22:17:20.000 187 30784.98 83.82 43631.26 53392.71 2010-07-06 22:17:21.000 187 30785.00 83.81 43631.28 88888.00 2010-07-06 22:17:22.000 187 30785.03 83.78 43631.26 88888.00 2010-07-06 22:17:23.000 187 30785.04 83.81 43631.24 88888.00 2010-07-06 22:17:24.000 187 30785.04 83.80 43631.26 88888.00 2010-07-06 22:17:25.000 187 30785.03 83.80 43631.19 53392.72 2010-07-06 22:17:26.000 187 30785.04 83.81 43631.23 88888.00 2010-07-06 22:17:27.000 187 30785.05 83.82 43631.28 88888.00 2010-07-06 22:17:28.000 187 30785.05 83.89 43631.26 88888.00 2010-07-06 22:17:29.000 187 30785.07 83.92 43631.28 88888.00 2010-07-06 22:17:30.000 187 30785.06 83.93 43631.31 53392.73 2010-07-06 22:17:31.000 187 30785.05 83.90 43631.26 88888.00 2010-07-06 22:17:32.000 187 30785.08 83.92 43631.23 88888.00 2010-07-06 22:17:33.000 187 30785.08 83.87 43631.19 88888.00 2010-07-06 22:17:34.000 187 30785.09 83.87 43631.19 88888.00 2010-07-06 22:17:35.000 187 30785.07 83.90 43631.21 53392.76 2010-07-06 22:17:36.000 187 30785.05 83.91 43631.19 88888.00 2010-07-06 22:17:37.000 187 30785.05 83.90 43631.25 88888.00 2010-07-06 22:17:38.000 187 30785.03 83.93 43631.29 88888.00 2010-07-06 22:17:39.000 187 30785.03 83.92 43631.25 88888.00 2010-07-06 22:17:40.000 187 30785.06 83.89 43631.22 53392.76 2010-07-06 22:17:41.000 187 30785.09 83.88 43631.19 88888.00 2010-07-06 22:17:42.000 187 30785.08 83.84 43631.21 88888.00 2010-07-06 22:17:43.000 187 30785.05 83.87 43631.22 88888.00 2010-07-06 22:17:44.000 187 30785.04 83.93 43631.27 88888.00 2010-07-06 22:17:45.000 187 30785.07 83.86 43631.29 53392.74 2010-07-06 22:17:46.000 187 30785.09 83.79 43631.27 88888.00 2010-07-06 22:17:47.000 187 30785.12 83.79 43631.25 88888.00 2010-07-06 22:17:48.000 187 30785.14 83.81 43631.26 88888.00 2010-07-06 22:17:49.000 187 30785.13 83.85 43631.31 88888.00 2010-07-06 22:17:50.000 187 30785.16 83.86 43631.32 53392.80 2010-07-06 22:17:51.000 187 30785.17 83.84 43631.35 88888.00 2010-07-06 22:17:52.000 187 30785.13 83.81 43631.27 88888.00 2010-07-06 22:17:53.000 187 30785.12 83.77 43631.25 88888.00 2010-07-06 22:17:54.000 187 30785.14 83.75 43631.29 88888.00 2010-07-06 22:17:55.000 187 30785.15 83.79 43631.28 53392.78 2010-07-06 22:17:56.000 187 30785.15 83.79 43631.28 88888.00 2010-07-06 22:17:57.000 187 30785.13 83.75 43631.32 88888.00 2010-07-06 22:17:58.000 187 30785.15 83.75 43631.34 88888.00 2010-07-06 22:17:59.000 187 30785.16 83.73 43631.35 88888.00 2010-07-06 22:18:00.000 187 30785.17 83.70 43631.35 53392.77 2010-07-06 22:18:01.000 187 30785.16 83.70 43631.32 88888.00 2010-07-06 22:18:02.000 187 30785.14 83.71 43631.34 88888.00 2010-07-06 22:18:03.000 187 30785.14 83.69 43631.33 88888.00 2010-07-06 22:18:04.000 187 30785.17 83.70 43631.33 88888.00 2010-07-06 22:18:05.000 187 30785.13 83.71 43631.33 53392.79 2010-07-06 22:18:06.000 187 30785.15 83.70 43631.33 88888.00 2010-07-06 22:18:07.000 187 30785.17 83.68 43631.35 88888.00 2010-07-06 22:18:08.000 187 30785.13 83.71 43631.37 88888.00 2010-07-06 22:18:09.000 187 30785.14 83.73 43631.39 88888.00 2010-07-06 22:18:10.000 187 30785.13 83.69 43631.35 53392.79 2010-07-06 22:18:11.000 187 30785.11 83.70 43631.28 88888.00 2010-07-06 22:18:12.000 187 30785.13 83.69 43631.28 88888.00 2010-07-06 22:18:13.000 187 30785.17 83.72 43631.31 88888.00 2010-07-06 22:18:14.000 187 30785.18 83.73 43631.32 88888.00 2010-07-06 22:18:15.000 187 30785.18 83.74 43631.31 53392.82 2010-07-06 22:18:16.000 187 30785.17 83.78 43631.36 88888.00 2010-07-06 22:18:17.000 187 30785.15 83.80 43631.35 88888.00 2010-07-06 22:18:18.000 187 30785.16 83.81 43631.34 88888.00 2010-07-06 22:18:19.000 187 30785.15 83.79 43631.30 88888.00 2010-07-06 22:18:20.000 187 30785.18 83.81 43631.29 53392.83 2010-07-06 22:18:21.000 187 30785.16 83.79 43631.31 88888.00 2010-07-06 22:18:22.000 187 30785.13 83.76 43631.30 88888.00 2010-07-06 22:18:23.000 187 30785.12 83.77 43631.30 88888.00 2010-07-06 22:18:24.000 187 30785.15 83.75 43631.35 88888.00 2010-07-06 22:18:25.000 187 30785.17 83.76 43631.30 53392.84 2010-07-06 22:18:26.000 187 30785.19 83.74 43631.31 88888.00 2010-07-06 22:18:27.000 187 30785.23 83.76 43631.34 88888.00 2010-07-06 22:18:28.000 187 30785.24 83.78 43631.39 88888.00 2010-07-06 22:18:29.000 187 30785.17 83.77 43631.37 88888.00 2010-07-06 22:18:30.000 187 30785.18 83.78 43631.41 53392.86 2010-07-06 22:18:31.000 187 30785.20 83.77 43631.34 88888.00 2010-07-06 22:18:32.000 187 30785.17 83.76 43631.33 88888.00 2010-07-06 22:18:33.000 187 30785.16 83.77 43631.29 88888.00 2010-07-06 22:18:34.000 187 30785.18 83.73 43631.28 88888.00 2010-07-06 22:18:35.000 187 30785.20 83.74 43631.29 53392.82 2010-07-06 22:18:36.000 187 30785.18 83.75 43631.31 88888.00 2010-07-06 22:18:37.000 187 30785.15 83.75 43631.34 88888.00 2010-07-06 22:18:38.000 187 30785.15 83.73 43631.38 88888.00 2010-07-06 22:18:39.000 187 30785.15 83.66 43631.33 88888.00 2010-07-06 22:18:40.000 187 30785.12 83.64 43631.34 53392.84 2010-07-06 22:18:41.000 187 30785.12 83.67 43631.32 88888.00 2010-07-06 22:18:42.000 187 30785.14 83.69 43631.34 88888.00 2010-07-06 22:18:43.000 187 30785.16 83.67 43631.30 88888.00 2010-07-06 22:18:44.000 187 30785.17 83.67 43631.31 88888.00 2010-07-06 22:18:45.000 187 30785.11 83.62 43631.32 53392.82 2010-07-06 22:18:46.000 187 30785.11 83.63 43631.36 88888.00 2010-07-06 22:18:47.000 187 30785.11 83.65 43631.33 88888.00 2010-07-06 22:18:48.000 187 30785.11 83.67 43631.31 88888.00 2010-07-06 22:18:49.000 187 30785.13 83.69 43631.35 88888.00 2010-07-06 22:18:50.000 187 30785.14 83.70 43631.35 53392.80 2010-07-06 22:18:51.000 187 30785.12 83.73 43631.35 88888.00 2010-07-06 22:18:52.000 187 30785.12 83.72 43631.31 88888.00 2010-07-06 22:18:53.000 187 30785.13 83.72 43631.30 88888.00 2010-07-06 22:18:54.000 187 30785.08 83.74 43631.32 88888.00 2010-07-06 22:18:55.000 187 30785.04 83.75 43631.35 53392.79 2010-07-06 22:18:56.000 187 30785.05 83.77 43631.36 88888.00 2010-07-06 22:18:57.000 187 30785.05 83.77 43631.41 88888.00 2010-07-06 22:18:58.000 187 30785.04 83.80 43631.43 88888.00 2010-07-06 22:18:59.000 187 30785.02 83.80 43631.42 88888.00 2010-07-06 22:19:00.000 187 30784.99 83.78 43631.38 53392.75 2010-07-06 22:19:01.000 187 30784.94 83.81 43631.36 88888.00 2010-07-06 22:19:02.000 187 30784.93 83.83 43631.33 88888.00 2010-07-06 22:19:03.000 187 30784.93 83.83 43631.33 88888.00 2010-07-06 22:19:04.000 187 30784.93 83.87 43631.32 88888.00 2010-07-06 22:19:05.000 187 30784.88 83.88 43631.36 53392.75 2010-07-06 22:19:06.000 187 30784.91 83.88 43631.33 88888.00 2010-07-06 22:19:07.000 187 30784.92 83.90 43631.35 88888.00 2010-07-06 22:19:08.000 187 30784.91 83.93 43631.29 88888.00 2010-07-06 22:19:09.000 187 30784.91 83.95 43631.33 88888.00 2010-07-06 22:19:10.000 187 30784.92 83.97 43631.32 53392.73 2010-07-06 22:19:11.000 187 30784.91 83.95 43631.33 88888.00 2010-07-06 22:19:12.000 187 30784.91 83.96 43631.37 88888.00 2010-07-06 22:19:13.000 187 30784.87 83.99 43631.38 88888.00 2010-07-06 22:19:14.000 187 30784.83 84.01 43631.39 88888.00 2010-07-06 22:19:15.000 187 30784.88 84.01 43631.38 53392.70 2010-07-06 22:19:16.000 187 30784.87 83.98 43631.36 88888.00 2010-07-06 22:19:17.000 187 30784.85 84.00 43631.36 88888.00 2010-07-06 22:19:18.000 187 30784.84 84.00 43631.38 88888.00 2010-07-06 22:19:19.000 187 30784.86 84.00 43631.39 88888.00 2010-07-06 22:19:20.000 187 30784.87 83.98 43631.36 53392.70 2010-07-06 22:19:21.000 187 30784.80 83.98 43631.38 88888.00 2010-07-06 22:19:22.000 187 30784.73 83.97 43631.45 88888.00 2010-07-06 22:19:23.000 187 30784.79 84.03 43631.37 88888.00 2010-07-06 22:19:24.000 187 30784.77 84.02 43631.36 88888.00 2010-07-06 22:19:25.000 187 30784.79 84.05 43631.35 53392.75 2010-07-06 22:19:26.000 187 30784.81 84.08 43631.41 88888.00 2010-07-06 22:19:27.000 187 30784.83 84.11 43631.45 88888.00 2010-07-06 22:19:28.000 187 30784.86 84.14 43631.44 88888.00 2010-07-06 22:19:29.000 187 30784.87 84.13 43631.42 88888.00 2010-07-06 22:19:30.000 187 30784.85 84.08 43631.39 53392.70 2010-07-06 22:19:31.000 187 30784.82 84.07 43631.37 88888.00 2010-07-06 22:19:32.000 187 30784.82 84.08 43631.35 88888.00 2010-07-06 22:19:33.000 187 30784.82 84.10 43631.35 88888.00 2010-07-06 22:19:34.000 187 30784.84 84.11 43631.36 88888.00 2010-07-06 22:19:35.000 187 30784.84 84.14 43631.38 53392.67 2010-07-06 22:19:36.000 187 30784.86 84.18 43631.42 88888.00 2010-07-06 22:19:37.000 187 30784.86 84.16 43631.43 88888.00 2010-07-06 22:19:38.000 187 30784.83 84.18 43631.40 88888.00 2010-07-06 22:19:39.000 187 30784.84 84.15 43631.37 88888.00 2010-07-06 22:19:40.000 187 30784.83 84.19 43631.41 53392.68 2010-07-06 22:19:41.000 187 30784.86 84.16 43631.38 88888.00 2010-07-06 22:19:42.000 187 30784.86 84.14 43631.39 88888.00 2010-07-06 22:19:43.000 187 30784.86 84.18 43631.36 88888.00 2010-07-06 22:19:44.000 187 30784.88 84.24 43631.38 88888.00 2010-07-06 22:19:45.000 187 30784.87 84.21 43631.41 53392.71 2010-07-06 22:19:46.000 187 30784.87 84.21 43631.40 88888.00 2010-07-06 22:19:47.000 187 30784.90 84.16 43631.38 88888.00 2010-07-06 22:19:48.000 187 30784.92 84.17 43631.39 88888.00 2010-07-06 22:19:49.000 187 30784.91 84.19 43631.40 88888.00 2010-07-06 22:19:50.000 187 30784.90 84.17 43631.40 53392.77 2010-07-06 22:19:51.000 187 30784.89 84.22 43631.43 88888.00 2010-07-06 22:19:52.000 187 30784.91 84.24 43631.43 88888.00 2010-07-06 22:19:53.000 187 30784.95 84.21 43631.46 88888.00 2010-07-06 22:19:54.000 187 30784.95 84.18 43631.40 88888.00 2010-07-06 22:19:55.000 187 30784.94 84.20 43631.40 53392.82 2010-07-06 22:19:56.000 187 30784.97 84.21 43631.38 88888.00 2010-07-06 22:19:57.000 187 30784.95 84.23 43631.40 88888.00 2010-07-06 22:19:58.000 187 30784.93 84.23 43631.41 88888.00 2010-07-06 22:19:59.000 187 30784.87 84.16 43631.40 88888.00 2010-07-06 22:20:00.000 187 30784.93 84.21 43631.43 53392.81 2010-07-06 22:20:01.000 187 30784.97 84.22 43631.42 88888.00 2010-07-06 22:20:02.000 187 30784.99 84.22 43631.36 88888.00 2010-07-06 22:20:03.000 187 30785.02 84.23 43631.36 88888.00 2010-07-06 22:20:04.000 187 30785.02 84.25 43631.36 88888.00 2010-07-06 22:20:05.000 187 30785.00 84.25 43631.39 53392.84 2010-07-06 22:20:06.000 187 30785.03 84.27 43631.40 88888.00 2010-07-06 22:20:07.000 187 30785.06 84.27 43631.44 88888.00 2010-07-06 22:20:08.000 187 30785.09 84.27 43631.45 88888.00 2010-07-06 22:20:09.000 187 30785.11 84.28 43631.49 88888.00 2010-07-06 22:20:10.000 187 30785.13 84.29 43631.52 53392.87 2010-07-06 22:20:11.000 187 30785.12 84.28 43631.48 88888.00 2010-07-06 22:20:12.000 187 30785.12 84.30 43631.43 88888.00 2010-07-06 22:20:13.000 187 30785.12 84.33 43631.46 88888.00 2010-07-06 22:20:14.000 187 30785.15 84.31 43631.42 88888.00 2010-07-06 22:20:15.000 187 30785.14 84.28 43631.42 53392.91 2010-07-06 22:20:16.000 187 30785.17 84.27 43631.42 88888.00 2010-07-06 22:20:17.000 187 30785.18 84.26 43631.42 88888.00 2010-07-06 22:20:18.000 187 30785.21 84.23 43631.40 88888.00 2010-07-06 22:20:19.000 187 30785.24 84.24 43631.41 88888.00 2010-07-06 22:20:20.000 187 30785.24 84.23 43631.38 53392.95 2010-07-06 22:20:21.000 187 30785.21 84.25 43631.43 88888.00 2010-07-06 22:20:22.000 187 30785.19 84.23 43631.45 88888.00 2010-07-06 22:20:23.000 187 30785.23 84.22 43631.46 88888.00 2010-07-06 22:20:24.000 187 30785.20 84.21 43631.47 88888.00 2010-07-06 22:20:25.000 187 30785.18 84.21 43631.43 53392.97 2010-07-06 22:20:26.000 187 30785.19 84.21 43631.39 88888.00 2010-07-06 22:20:27.000 187 30785.19 84.24 43631.40 88888.00 2010-07-06 22:20:28.000 187 30785.20 84.22 43631.43 88888.00 2010-07-06 22:20:29.000 187 30785.21 84.20 43631.46 88888.00 2010-07-06 22:20:30.000 187 30785.22 84.19 43631.48 53392.99 2010-07-06 22:20:31.000 187 30785.22 84.19 43631.45 88888.00 2010-07-06 22:20:32.000 187 30785.22 84.22 43631.48 88888.00 2010-07-06 22:20:33.000 187 30785.25 84.23 43631.48 88888.00 2010-07-06 22:20:34.000 187 30785.24 84.22 43631.43 88888.00 2010-07-06 22:20:35.000 187 30785.23 84.23 43631.45 53392.99 2010-07-06 22:20:36.000 187 30785.26 84.20 43631.44 88888.00 2010-07-06 22:20:37.000 187 30785.27 84.20 43631.46 88888.00 2010-07-06 22:20:38.000 187 30785.28 84.22 43631.47 88888.00 2010-07-06 22:20:39.000 187 30785.23 84.23 43631.46 88888.00 2010-07-06 22:20:40.000 187 30785.27 84.23 43631.47 53392.99 2010-07-06 22:20:41.000 187 30785.26 84.22 43631.47 88888.00 2010-07-06 22:20:42.000 187 30785.24 84.19 43631.46 88888.00 2010-07-06 22:20:43.000 187 30785.20 84.21 43631.51 88888.00 2010-07-06 22:20:44.000 187 30785.18 84.16 43631.47 88888.00 2010-07-06 22:20:45.000 187 30785.15 84.18 43631.47 53393.00 2010-07-06 22:20:46.000 187 30785.16 84.22 43631.50 88888.00 2010-07-06 22:20:47.000 187 30785.19 84.17 43631.50 88888.00 2010-07-06 22:20:48.000 187 30785.19 84.11 43631.49 88888.00 2010-07-06 22:20:49.000 187 30785.22 84.14 43631.46 88888.00 2010-07-06 22:20:50.000 187 30785.20 84.13 43631.43 53393.01 2010-07-06 22:20:51.000 187 30785.20 84.17 43631.45 88888.00 2010-07-06 22:20:52.000 187 30785.20 84.20 43631.47 88888.00 2010-07-06 22:20:53.000 187 30785.21 84.19 43631.49 88888.00 2010-07-06 22:20:54.000 187 30785.19 84.22 43631.48 88888.00 2010-07-06 22:20:55.000 187 30785.18 84.21 43631.48 53392.97 2010-07-06 22:20:56.000 187 30785.19 84.20 43631.50 88888.00 2010-07-06 22:20:57.000 187 30785.20 84.24 43631.46 88888.00 2010-07-06 22:20:58.000 187 30785.21 84.25 43631.46 88888.00 2010-07-06 22:20:59.000 187 30785.19 84.23 43631.46 88888.00 2010-07-06 22:21:00.000 187 30785.18 84.25 43631.47 53392.98 2010-07-06 22:21:01.000 187 30785.17 84.25 43631.52 88888.00 2010-07-06 22:21:02.000 187 30785.24 84.27 43631.45 88888.00 2010-07-06 22:21:03.000 187 30785.23 84.23 43631.40 88888.00 2010-07-06 22:21:04.000 187 30785.15 84.15 43631.52 88888.00 2010-07-06 22:21:05.000 187 30785.15 84.18 43631.52 53392.94 2010-07-06 22:21:06.000 187 30785.15 84.17 43631.52 88888.00 2010-07-06 22:21:07.000 187 30785.14 84.20 43631.51 88888.00 2010-07-06 22:21:08.000 187 30785.17 84.20 43631.54 88888.00 2010-07-06 22:21:09.000 187 30785.18 84.21 43631.58 88888.00 2010-07-06 22:21:10.000 187 30785.21 84.20 43631.52 53393.01 2010-07-06 22:21:11.000 187 30785.23 84.21 43631.55 88888.00 2010-07-06 22:21:12.000 187 30785.21 84.18 43631.55 88888.00 2010-07-06 22:21:13.000 187 30785.21 84.21 43631.57 88888.00 2010-07-06 22:21:14.000 187 30785.18 84.22 43631.56 88888.00 2010-07-06 22:21:15.000 187 30785.20 84.24 43631.55 53393.02 2010-07-06 22:21:16.000 187 30785.19 84.23 43631.54 88888.00 2010-07-06 22:21:17.000 187 30785.21 84.23 43631.58 88888.00 2010-07-06 22:21:18.000 187 30785.27 84.20 43631.58 88888.00 2010-07-06 22:21:19.000 187 30785.24 84.19 43631.54 88888.00 2010-07-06 22:21:20.000 187 30785.22 84.23 43631.56 53393.10 2010-07-06 22:21:21.000 187 30785.24 84.24 43631.54 88888.00 2010-07-06 22:21:22.000 187 30785.27 84.24 43631.56 88888.00 2010-07-06 22:21:23.000 187 30785.29 84.22 43631.56 88888.00 2010-07-06 22:21:24.000 187 30785.30 84.26 43631.59 88888.00 2010-07-06 22:21:25.000 187 30785.28 84.29 43631.54 53393.08 2010-07-06 22:21:26.000 187 30785.28 84.32 43631.52 88888.00 2010-07-06 22:21:27.000 187 30785.31 84.34 43631.54 88888.00 2010-07-06 22:21:28.000 187 30785.32 84.36 43631.56 88888.00 2010-07-06 22:21:29.000 187 30785.31 84.37 43631.63 88888.00 2010-07-06 22:21:30.000 187 30785.30 84.38 43631.65 53393.14 2010-07-06 22:21:31.000 187 30785.31 84.36 43631.60 88888.00 2010-07-06 22:21:32.000 187 30785.30 84.33 43631.59 88888.00 2010-07-06 22:21:33.000 187 30785.28 84.38 43631.61 88888.00 2010-07-06 22:21:34.000 187 30785.29 84.37 43631.61 88888.00 2010-07-06 22:21:35.000 187 30785.31 84.37 43631.57 53393.13 2010-07-06 22:21:36.000 187 30785.32 84.38 43631.59 88888.00 2010-07-06 22:21:37.000 187 30785.33 84.39 43631.61 88888.00 2010-07-06 22:21:38.000 187 30785.34 84.42 43631.58 88888.00 2010-07-06 22:21:39.000 187 30785.33 84.43 43631.54 88888.00 2010-07-06 22:21:40.000 187 30785.33 84.41 43631.55 53393.15 2010-07-06 22:21:41.000 187 30785.31 84.40 43631.56 88888.00 2010-07-06 22:21:42.000 187 30785.32 84.38 43631.58 88888.00 2010-07-06 22:21:43.000 187 30785.35 84.41 43631.58 88888.00 2010-07-06 22:21:44.000 187 30785.39 84.44 43631.55 88888.00 2010-07-06 22:21:45.000 187 30785.37 84.36 43631.57 53393.15 2010-07-06 22:21:46.000 187 30785.34 84.34 43631.60 88888.00 2010-07-06 22:21:47.000 187 30785.31 84.35 43631.65 88888.00 2010-07-06 22:21:48.000 187 30785.33 84.37 43631.65 88888.00 2010-07-06 22:21:49.000 187 30785.35 84.39 43631.70 88888.00 2010-07-06 22:21:50.000 187 30785.37 84.40 43631.69 53393.19 2010-07-06 22:21:51.000 187 30785.36 84.35 43631.59 88888.00 2010-07-06 22:21:52.000 187 30785.36 84.35 43631.58 88888.00 2010-07-06 22:21:53.000 187 30785.36 84.34 43631.60 88888.00 2010-07-06 22:21:54.000 187 30785.36 84.29 43631.61 88888.00 2010-07-06 22:21:55.000 187 30785.33 84.26 43631.59 53393.15 2010-07-06 22:21:56.000 187 30785.31 84.27 43631.57 88888.00 2010-07-06 22:21:57.000 187 30785.33 84.27 43631.59 88888.00 2010-07-06 22:21:58.000 187 30785.34 84.29 43631.64 88888.00 2010-07-06 22:21:59.000 187 30785.32 84.31 43631.59 88888.00 2010-07-06 22:22:00.000 187 30785.29 84.31 43631.63 53393.13 2010-07-06 22:22:01.000 187 30785.28 84.24 43631.60 88888.00 2010-07-06 22:22:02.000 187 30785.29 84.27 43631.60 88888.00 2010-07-06 22:22:03.000 187 30785.31 84.25 43631.63 88888.00 2010-07-06 22:22:04.000 187 30785.33 84.24 43631.64 88888.00 2010-07-06 22:22:05.000 187 30785.32 84.25 43631.66 53393.13 2010-07-06 22:22:06.000 187 30785.30 84.24 43631.63 88888.00 2010-07-06 22:22:07.000 187 30785.26 84.18 43631.68 88888.00 2010-07-06 22:22:08.000 187 30785.27 84.18 43631.67 88888.00 2010-07-06 22:22:09.000 187 30785.27 84.22 43631.67 88888.00 2010-07-06 22:22:10.000 187 30785.28 84.19 43631.66 53393.16 2010-07-06 22:22:11.000 187 30785.26 84.19 43631.61 88888.00 2010-07-06 22:22:12.000 187 30785.28 84.22 43631.61 88888.00 2010-07-06 22:22:13.000 187 30785.28 84.23 43631.63 88888.00 2010-07-06 22:22:14.000 187 30785.26 84.24 43631.63 88888.00 2010-07-06 22:22:15.000 187 30785.28 84.26 43631.59 53393.14 2010-07-06 22:22:16.000 187 30785.30 84.23 43631.58 88888.00 2010-07-06 22:22:17.000 187 30785.33 84.27 43631.61 88888.00 2010-07-06 22:22:18.000 187 30785.36 84.37 43631.52 88888.00 2010-07-06 22:22:19.000 187 30785.31 84.32 43631.60 88888.00 2010-07-06 22:22:20.000 187 30785.28 84.30 43631.64 53393.16 2010-07-06 22:22:21.000 187 30785.27 84.33 43631.66 88888.00 2010-07-06 22:22:22.000 187 30785.24 84.33 43631.64 88888.00 2010-07-06 22:22:23.000 187 30785.22 84.35 43631.64 88888.00 2010-07-06 22:22:24.000 187 30785.23 84.35 43631.64 88888.00 2010-07-06 22:22:25.000 187 30785.24 84.35 43631.63 53393.18 2010-07-06 22:22:26.000 187 30785.24 84.38 43631.58 88888.00 2010-07-06 22:22:27.000 187 30785.27 84.39 43631.58 88888.00 2010-07-06 22:22:28.000 187 30785.27 84.40 43631.65 88888.00 2010-07-06 22:22:29.000 187 30785.26 84.41 43631.62 88888.00 2010-07-06 22:22:30.000 187 30785.27 84.42 43631.61 53393.16 2010-07-06 22:22:31.000 187 30785.28 84.41 43631.64 88888.00 2010-07-06 22:22:32.000 187 30785.29 84.41 43631.60 88888.00 2010-07-06 22:22:33.000 187 30785.29 84.41 43631.65 88888.00 2010-07-06 22:22:34.000 187 30785.30 84.40 43631.71 88888.00 2010-07-06 22:22:35.000 187 30785.30 84.44 43631.70 53393.16 2010-07-06 22:22:36.000 187 30785.29 84.46 43631.70 88888.00 2010-07-06 22:22:37.000 187 30785.28 84.47 43631.72 88888.00 2010-07-06 22:22:38.000 187 30785.27 84.52 43631.77 88888.00 2010-07-06 22:22:39.000 187 30785.30 84.53 43631.83 88888.00 2010-07-06 22:22:40.000 187 30785.33 84.54 43631.80 53393.20 2010-07-06 22:22:41.000 187 30785.33 84.52 43631.75 88888.00 2010-07-06 22:22:42.000 187 30785.35 84.56 43631.76 88888.00 2010-07-06 22:22:43.000 187 30785.33 84.57 43631.78 88888.00 2010-07-06 22:22:44.000 187 30785.33 84.54 43631.72 88888.00 2010-07-06 22:22:45.000 187 30785.34 84.52 43631.70 53393.22 2010-07-06 22:22:46.000 187 30785.37 84.55 43631.71 88888.00 2010-07-06 22:22:47.000 187 30785.37 84.55 43631.74 88888.00 2010-07-06 22:22:48.000 187 30785.38 84.57 43631.77 88888.00 2010-07-06 22:22:49.000 187 30785.35 84.56 43631.77 88888.00 2010-07-06 22:22:50.000 187 30785.36 84.58 43631.73 53393.28 2010-07-06 22:22:51.000 187 30785.40 84.57 43631.72 88888.00 2010-07-06 22:22:52.000 187 30785.39 84.58 43631.76 88888.00 2010-07-06 22:22:53.000 187 30785.41 84.59 43631.74 88888.00 2010-07-06 22:22:54.000 187 30785.43 84.57 43631.71 88888.00 2010-07-06 22:22:55.000 187 30785.41 84.57 43631.70 53393.26 2010-07-06 22:22:56.000 187 30785.37 84.55 43631.75 88888.00 2010-07-06 22:22:57.000 187 30785.38 84.54 43631.78 88888.00 2010-07-06 22:22:58.000 187 30785.39 84.54 43631.80 88888.00 2010-07-06 22:22:59.000 187 30785.38 84.55 43631.79 88888.00 2010-07-06 22:23:00.000 187 30785.43 84.57 43631.80 53393.24 2010-07-06 22:23:01.000 187 30785.46 84.50 43631.70 88888.00 2010-07-06 22:23:02.000 187 30785.62 84.22 43631.28 88888.00 2010-07-06 22:23:03.000 187 30785.48 84.45 43631.49 88888.00 2010-07-06 22:23:04.000 187 30785.39 84.53 43631.61 88888.00 2010-07-06 22:23:05.000 187 30785.38 84.56 43631.70 53393.01 2010-07-06 22:23:06.000 187 30785.39 84.53 43631.70 88888.00 2010-07-06 22:23:07.000 187 30785.40 84.51 43631.68 88888.00 2010-07-06 22:23:08.000 187 30785.40 84.47 43631.66 88888.00 2010-07-06 22:23:09.000 187 30785.38 84.46 43631.67 88888.00 2010-07-06 22:23:10.000 187 30785.32 84.47 43631.68 53393.23 2010-07-06 22:23:11.000 187 30785.31 84.46 43631.67 88888.00 2010-07-06 22:23:12.000 187 30785.30 84.46 43631.65 88888.00 2010-07-06 22:23:13.000 187 30785.31 84.53 43631.69 88888.00 2010-07-06 22:23:14.000 187 30785.30 84.50 43631.70 88888.00 2010-07-06 22:23:15.000 187 30785.30 84.51 43631.71 53393.18 2010-07-06 22:23:16.000 187 30785.29 84.51 43631.73 88888.00 2010-07-06 22:23:17.000 187 30785.28 84.49 43631.71 88888.00 2010-07-06 22:23:18.000 187 30785.26 84.46 43631.71 88888.00 2010-07-06 22:23:19.000 187 30785.22 84.45 43631.68 88888.00 2010-07-06 22:23:20.000 187 30785.19 84.46 43631.74 53393.17 2010-07-06 22:23:21.000 187 30785.20 84.45 43631.68 88888.00 2010-07-06 22:23:22.000 187 30785.17 84.45 43631.68 88888.00 2010-07-06 22:23:23.000 187 30785.15 84.43 43631.73 88888.00 2010-07-06 22:23:24.000 187 30785.15 84.44 43631.72 88888.00 2010-07-06 22:23:25.000 187 30785.14 84.45 43631.70 53393.13 2010-07-06 22:23:26.000 187 30785.17 84.44 43631.68 88888.00 2010-07-06 22:23:27.000 187 30785.16 84.43 43631.65 88888.00 2010-07-06 22:23:28.000 187 30785.14 84.44 43631.67 88888.00 2010-07-06 22:23:29.000 187 30785.12 84.43 43631.71 88888.00 2010-07-06 22:23:30.000 187 30785.12 84.44 43631.72 53393.10 2010-07-06 22:23:31.000 187 30785.10 84.42 43631.67 88888.00 2010-07-06 22:23:32.000 187 30785.12 84.43 43631.69 88888.00 2010-07-06 22:23:33.000 187 30785.13 84.45 43631.74 88888.00 2010-07-06 22:23:34.000 187 30785.13 84.43 43631.75 88888.00 2010-07-06 22:23:35.000 187 30785.09 84.42 43631.72 53393.09 2010-07-06 22:23:36.000 187 30785.07 84.42 43631.72 88888.00 2010-07-06 22:23:37.000 187 30785.06 84.45 43631.70 88888.00 2010-07-06 22:23:38.000 187 30785.08 84.47 43631.67 88888.00 2010-07-06 22:23:39.000 187 30785.10 84.46 43631.68 88888.00 2010-07-06 22:23:40.000 187 30785.12 84.43 43631.72 53393.06 2010-07-06 22:23:41.000 187 30785.09 84.44 43631.73 88888.00 2010-07-06 22:23:42.000 187 30785.10 84.49 43631.71 88888.00 2010-07-06 22:23:43.000 187 30785.07 84.55 43631.76 88888.00 2010-07-06 22:23:44.000 187 30785.07 84.58 43631.79 88888.00 2010-07-06 22:23:45.000 187 30785.05 84.58 43631.77 53393.05 2010-07-06 22:23:46.000 187 30785.03 84.56 43631.71 88888.00 2010-07-06 22:23:47.000 187 30785.03 84.58 43631.70 88888.00 2010-07-06 22:23:48.000 187 30785.01 84.59 43631.72 88888.00 2010-07-06 22:23:49.000 187 30785.03 84.63 43631.78 88888.00 2010-07-06 22:23:50.000 187 30785.02 84.59 43631.74 53393.08 2010-07-06 22:23:51.000 187 30785.02 84.56 43631.78 88888.00 2010-07-06 22:23:52.000 187 30785.03 84.58 43631.78 88888.00 2010-07-06 22:23:53.000 187 30785.00 84.61 43631.81 88888.00 2010-07-06 22:23:54.000 187 30785.02 84.65 43631.79 88888.00 2010-07-06 22:23:55.000 187 30785.01 84.69 43631.76 53393.06 2010-07-06 22:23:56.000 187 30785.02 84.66 43631.74 88888.00 2010-07-06 22:23:57.000 187 30785.05 84.69 43631.69 88888.00 2010-07-06 22:23:58.000 187 30785.03 84.66 43631.73 88888.00 2010-07-06 22:23:59.000 187 30785.03 84.66 43631.74 88888.00 2010-07-06 22:24:00.000 187 30785.03 84.69 43631.74 53393.03 2010-07-06 22:24:01.000 187 30785.04 84.70 43631.76 88888.00 2010-07-06 22:24:02.000 187 30785.04 84.66 43631.78 88888.00 2010-07-06 22:24:03.000 187 30785.03 84.67 43631.82 88888.00 2010-07-06 22:24:04.000 187 30785.06 84.69 43631.85 88888.00 2010-07-06 22:24:05.000 187 30785.06 84.63 43631.84 53393.06 2010-07-06 22:24:06.000 187 30785.09 84.65 43631.82 88888.00 2010-07-06 22:24:07.000 187 30785.12 84.69 43631.82 88888.00 2010-07-06 22:24:08.000 187 30785.14 84.68 43631.85 88888.00 2010-07-06 22:24:09.000 187 30785.16 84.68 43631.86 88888.00 2010-07-06 22:24:10.000 187 30785.15 84.71 43631.87 53393.15 2010-07-06 22:24:11.000 187 30785.19 84.74 43631.89 88888.00 2010-07-06 22:24:12.000 187 30785.19 84.72 43631.89 88888.00 2010-07-06 22:24:13.000 187 30785.20 84.72 43631.83 88888.00 2010-07-06 22:24:14.000 187 30785.20 84.72 43631.80 88888.00 2010-07-06 22:24:15.000 187 30785.22 84.76 43631.86 53393.22 2010-07-06 22:24:16.000 187 30785.26 84.70 43631.84 88888.00 2010-07-06 22:24:17.000 187 30785.27 84.70 43631.80 88888.00 2010-07-06 22:24:18.000 187 30785.27 84.72 43631.79 88888.00 2010-07-06 22:24:19.000 187 30785.25 84.72 43631.80 88888.00 2010-07-06 22:24:20.000 187 30785.25 84.72 43631.85 53393.26 2010-07-06 22:24:21.000 187 30785.24 84.70 43631.87 88888.00 2010-07-06 22:24:22.000 187 30785.28 84.69 43631.80 88888.00 2010-07-06 22:24:23.000 187 30785.30 84.67 43631.80 88888.00 2010-07-06 22:24:24.000 187 30785.34 84.67 43631.83 88888.00 2010-07-06 22:24:25.000 187 30785.34 84.66 43631.83 53393.30 2010-07-06 22:24:26.000 187 30785.36 84.65 43631.79 88888.00 2010-07-06 22:24:27.000 187 30785.38 84.72 43631.80 88888.00 2010-07-06 22:24:28.000 187 30785.38 84.76 43631.85 88888.00 2010-07-06 22:24:29.000 187 30785.35 84.74 43631.87 88888.00 2010-07-06 22:24:30.000 187 30785.34 84.73 43631.87 53393.33 2010-07-06 22:24:31.000 187 30785.36 84.73 43631.84 88888.00 2010-07-06 22:24:32.000 187 30785.41 84.71 43631.82 88888.00 2010-07-06 22:24:33.000 187 30785.40 84.69 43631.80 88888.00 2010-07-06 22:24:34.000 187 30785.39 84.66 43631.76 88888.00 2010-07-06 22:24:35.000 187 30785.37 84.70 43631.80 53393.34 2010-07-06 22:24:36.000 187 30785.40 84.69 43631.77 88888.00 2010-07-06 22:24:37.000 187 30785.38 84.61 43631.79 88888.00 2010-07-06 22:24:38.000 187 30785.39 84.60 43631.82 88888.00 2010-07-06 22:24:39.000 187 30785.38 84.64 43631.80 88888.00 2010-07-06 22:24:40.000 187 30785.39 84.64 43631.82 53393.34 2010-07-06 22:24:41.000 187 30785.39 84.66 43631.83 88888.00 2010-07-06 22:24:42.000 187 30785.35 84.63 43631.78 88888.00 2010-07-06 22:24:43.000 187 30785.35 84.63 43631.76 88888.00 2010-07-06 22:24:44.000 187 30785.38 84.66 43631.82 88888.00 2010-07-06 22:24:45.000 187 30785.35 84.65 43631.83 53393.30 2010-07-06 22:24:46.000 187 30785.30 84.64 43631.85 88888.00 2010-07-06 22:24:47.000 187 30785.30 84.64 43631.84 88888.00 2010-07-06 22:24:48.000 187 30785.33 84.64 43631.81 88888.00 2010-07-06 22:24:49.000 187 30785.33 84.62 43631.79 88888.00 2010-07-06 22:24:50.000 187 30785.30 84.59 43631.83 53393.32 2010-07-06 22:24:51.000 187 30785.31 84.65 43631.77 88888.00 2010-07-06 22:24:52.000 187 30785.32 84.67 43631.73 88888.00 2010-07-06 22:24:53.000 187 30785.29 84.62 43631.75 88888.00 2010-07-06 22:24:54.000 187 30785.27 84.62 43631.72 88888.00 2010-07-06 22:24:55.000 187 30785.24 84.61 43631.72 53393.27 2010-07-06 22:24:56.000 187 30785.25 84.63 43631.74 88888.00 2010-07-06 22:24:57.000 187 30785.27 84.66 43631.70 88888.00 2010-07-06 22:24:58.000 187 30785.26 84.64 43631.76 88888.00 2010-07-06 22:24:59.000 187 30785.22 84.56 43631.86 88888.00 2010-07-06 22:25:00.000 187 30785.17 84.59 43631.92 53393.26 2010-07-06 22:25:01.000 187 30785.21 84.63 43631.88 88888.00 2010-07-06 22:25:02.000 187 30785.23 84.65 43631.87 88888.00 2010-07-06 22:25:03.000 187 30785.23 84.68 43631.84 88888.00 2010-07-06 22:25:04.000 187 30785.24 84.70 43631.79 88888.00 2010-07-06 22:25:05.000 187 30785.23 84.71 43631.79 53393.31 2010-07-06 22:25:06.000 187 30785.22 84.68 43631.78 88888.00 2010-07-06 22:25:07.000 187 30785.24 84.67 43631.80 88888.00 2010-07-06 22:25:08.000 187 30785.27 84.68 43631.79 88888.00 2010-07-06 22:25:09.000 187 30785.26 84.64 43631.78 88888.00 2010-07-06 22:25:10.000 187 30785.22 84.58 43631.79 53393.25 2010-07-06 22:25:11.000 187 30785.22 84.58 43631.77 88888.00 2010-07-06 22:25:12.000 187 30785.18 84.63 43631.80 88888.00 2010-07-06 22:25:13.000 187 30785.15 84.64 43631.82 88888.00 2010-07-06 22:25:14.000 187 30785.20 84.60 43631.81 88888.00 2010-07-06 22:25:15.000 187 30785.19 84.61 43631.80 53393.19 2010-07-06 22:25:16.000 187 30785.20 84.57 43631.86 88888.00 2010-07-06 22:25:17.000 187 30785.20 84.59 43631.89 88888.00 2010-07-06 22:25:18.000 187 30785.18 84.62 43631.90 88888.00 2010-07-06 22:25:19.000 187 30785.18 84.63 43631.84 88888.00 2010-07-06 22:25:20.000 187 30785.16 84.59 43631.84 53393.22 2010-07-06 22:25:21.000 187 30785.16 84.56 43631.83 88888.00 2010-07-06 22:25:22.000 187 30785.17 84.59 43631.83 88888.00 2010-07-06 22:25:23.000 187 30785.20 84.60 43631.83 88888.00 2010-07-06 22:25:24.000 187 30785.17 84.56 43631.81 88888.00 2010-07-06 22:25:25.000 187 30785.16 84.56 43631.88 53393.18 2010-07-06 22:25:26.000 187 30785.15 84.57 43631.89 88888.00 2010-07-06 22:25:27.000 187 30785.14 84.57 43631.88 88888.00 2010-07-06 22:25:28.000 187 30785.14 84.57 43631.86 88888.00 2010-07-06 22:25:29.000 187 30785.13 84.56 43631.87 88888.00 2010-07-06 22:25:30.000 187 30785.13 84.61 43631.86 53393.19 2010-07-06 22:25:31.000 187 30785.12 84.65 43631.84 88888.00 2010-07-06 22:25:32.000 187 30785.10 84.64 43631.84 88888.00 2010-07-06 22:25:33.000 187 30785.11 84.68 43631.89 88888.00 2010-07-06 22:25:34.000 187 30785.15 84.71 43631.92 88888.00 2010-07-06 22:25:35.000 187 30785.15 84.74 43631.92 53393.24 2010-07-06 22:25:36.000 187 30785.17 84.79 43631.90 88888.00 2010-07-06 22:25:37.000 187 30785.16 84.78 43631.87 88888.00 2010-07-06 22:25:38.000 187 30785.17 84.83 43631.88 88888.00 2010-07-06 22:25:39.000 187 30785.16 84.86 43631.87 88888.00 2010-07-06 22:25:40.000 187 30785.14 84.91 43631.93 53393.23 2010-07-06 22:25:41.000 187 30785.16 84.91 43631.90 88888.00 2010-07-06 22:25:42.000 187 30785.18 84.95 43631.89 88888.00 2010-07-06 22:25:43.000 187 30785.19 84.95 43631.94 88888.00 2010-07-06 22:25:44.000 187 30785.18 84.97 43631.95 88888.00 2010-07-06 22:25:45.000 187 30785.15 84.99 43631.99 53393.27 2010-07-06 22:25:46.000 187 30785.17 85.03 43632.02 88888.00 2010-07-06 22:25:47.000 187 30785.15 85.06 43632.01 88888.00 2010-07-06 22:25:48.000 187 30785.20 85.11 43632.01 88888.00 2010-07-06 22:25:49.000 187 30785.18 85.11 43632.00 88888.00 2010-07-06 22:25:50.000 187 30785.20 85.12 43632.01 53393.33 2010-07-06 22:25:51.000 187 30785.23 85.16 43632.01 88888.00 2010-07-06 22:25:52.000 187 30785.19 85.16 43631.99 88888.00 2010-07-06 22:25:53.000 187 30785.12 85.12 43632.10 88888.00 2010-07-06 22:25:54.000 187 30785.22 85.27 43632.03 88888.00 2010-07-06 22:25:55.000 187 30785.24 85.32 43631.97 53393.36 2010-07-06 22:25:56.000 187 30785.24 85.32 43632.00 88888.00 2010-07-06 22:25:57.000 187 30785.24 85.32 43632.00 88888.00 2010-07-06 22:25:58.000 187 30785.23 85.35 43631.98 88888.00 2010-07-06 22:25:59.000 187 30785.23 85.38 43632.01 88888.00 2010-07-06 22:26:00.000 187 30785.25 85.38 43631.99 53393.38 2010-07-06 22:26:01.000 187 30785.23 85.39 43632.05 88888.00 2010-07-06 22:26:02.000 187 30785.23 85.39 43632.02 88888.00 2010-07-06 22:26:03.000 187 30785.27 85.47 43631.98 88888.00 2010-07-06 22:26:04.000 187 30785.28 85.53 43631.92 88888.00 2010-07-06 22:26:05.000 187 30785.22 85.49 43632.00 53393.39 2010-07-06 22:26:06.000 187 30785.23 85.46 43631.99 88888.00 2010-07-06 22:26:07.000 187 30785.20 85.47 43632.03 88888.00 2010-07-06 22:26:08.000 187 30785.24 85.47 43632.03 88888.00 2010-07-06 22:26:09.000 187 30785.27 85.47 43632.02 88888.00 2010-07-06 22:26:10.000 187 30785.27 85.51 43631.99 53393.42 2010-07-06 22:26:11.000 187 30785.27 85.51 43631.97 88888.00 2010-07-06 22:26:12.000 187 30785.28 85.50 43632.01 88888.00 2010-07-06 22:26:13.000 187 30785.27 85.50 43632.05 88888.00 2010-07-06 22:26:14.000 187 30785.29 85.51 43632.04 88888.00 2010-07-06 22:26:15.000 187 30785.31 85.49 43632.08 53393.43 2010-07-06 22:26:16.000 187 30785.33 85.51 43632.06 88888.00 2010-07-06 22:26:17.000 187 30785.31 85.49 43632.04 88888.00 2010-07-06 22:26:18.000 187 30785.32 85.45 43632.03 88888.00 2010-07-06 22:26:19.000 187 30785.31 85.43 43632.02 88888.00 2010-07-06 22:26:20.000 187 30785.25 85.41 43632.02 53393.41 2010-07-06 22:26:21.000 187 30785.28 85.40 43632.00 88888.00 2010-07-06 22:26:22.000 187 30785.32 85.36 43631.97 88888.00 2010-07-06 22:26:23.000 187 30785.32 85.35 43631.96 88888.00 2010-07-06 22:26:24.000 187 30785.26 85.32 43631.96 88888.00 2010-07-06 22:26:25.000 187 30785.25 85.32 43631.93 53393.39 2010-07-06 22:26:26.000 187 30785.25 85.27 43631.92 88888.00 2010-07-06 22:26:27.000 187 30785.26 85.27 43631.91 88888.00 2010-07-06 22:26:28.000 187 30785.28 85.24 43631.92 88888.00 2010-07-06 22:26:29.000 187 30785.29 85.20 43631.92 88888.00 2010-07-06 22:26:30.000 187 30785.28 85.18 43631.88 53393.38 2010-07-06 22:26:31.000 187 30785.25 85.13 43631.86 88888.00 2010-07-06 22:26:32.000 187 30785.27 85.18 43631.91 88888.00 2010-07-06 22:26:33.000 187 30785.27 85.18 43631.92 88888.00 2010-07-06 22:26:34.000 187 30785.28 85.11 43631.93 88888.00 2010-07-06 22:26:35.000 187 30785.26 85.11 43631.95 53393.35 2010-07-06 22:26:36.000 187 30785.24 85.09 43631.95 88888.00 2010-07-06 22:26:37.000 187 30785.24 85.07 43631.96 88888.00 2010-07-06 22:26:38.000 187 30785.25 85.08 43631.95 88888.00 2010-07-06 22:26:39.000 187 30785.25 85.00 43631.95 88888.00 2010-07-06 22:26:40.000 187 30785.27 84.97 43631.95 53393.35 2010-07-06 22:26:41.000 187 30785.24 84.97 43631.91 88888.00 2010-07-06 22:26:42.000 187 30785.26 85.00 43631.93 88888.00 2010-07-06 22:26:43.000 187 30785.29 85.00 43631.97 88888.00 2010-07-06 22:26:44.000 187 30785.29 85.00 43631.94 88888.00 2010-07-06 22:26:45.000 187 30785.29 85.00 43631.96 53393.32 2010-07-06 22:26:46.000 187 30785.30 84.99 43631.96 88888.00 2010-07-06 22:26:47.000 187 30785.30 84.99 43631.95 88888.00 2010-07-06 22:26:48.000 187 30785.27 84.96 43631.93 88888.00 2010-07-06 22:26:49.000 187 30785.28 84.92 43631.91 88888.00 2010-07-06 22:26:50.000 187 30785.28 84.90 43631.88 53393.34 2010-07-06 22:26:51.000 187 30785.26 84.86 43631.89 88888.00 2010-07-06 22:26:52.000 187 30785.25 84.88 43631.88 88888.00 2010-07-06 22:26:53.000 187 30785.24 84.92 43631.90 88888.00 2010-07-06 22:26:54.000 187 30785.25 84.89 43631.89 88888.00 2010-07-06 22:26:55.000 187 30785.25 84.87 43631.87 53393.34 2010-07-06 22:26:56.000 187 30785.24 84.82 43631.89 88888.00 2010-07-06 22:26:57.000 187 30785.24 84.84 43631.88 88888.00 2010-07-06 22:26:58.000 187 30785.22 84.84 43631.93 88888.00 2010-07-06 22:26:59.000 187 30785.21 84.84 43631.92 88888.00 2010-07-06 22:27:00.000 187 30785.22 84.85 43631.94 53393.36 2010-07-06 22:27:01.000 187 30785.21 84.86 43631.93 88888.00 2010-07-06 22:27:02.000 187 30785.22 84.88 43631.92 88888.00 2010-07-06 22:27:03.000 187 30785.21 84.87 43631.89 88888.00 2010-07-06 22:27:04.000 187 30785.23 84.89 43631.90 88888.00 2010-07-06 22:27:05.000 187 30785.21 84.92 43631.85 53393.33 2010-07-06 22:27:06.000 187 30785.17 84.90 43631.88 88888.00 2010-07-06 22:27:07.000 187 30785.14 84.86 43631.89 88888.00 2010-07-06 22:27:08.000 187 30785.11 84.83 43631.93 88888.00 2010-07-06 22:27:09.000 187 30785.15 84.88 43631.96 88888.00 2010-07-06 22:27:10.000 187 30785.16 84.94 43631.98 53393.33 2010-07-06 22:27:11.000 187 30785.14 84.97 43631.96 88888.00 2010-07-06 22:27:12.000 187 30785.13 84.97 43631.94 88888.00 2010-07-06 22:27:13.000 187 30785.13 85.00 43631.94 88888.00 2010-07-06 22:27:14.000 187 30785.11 85.04 43631.94 88888.00 2010-07-06 22:27:15.000 187 30785.10 85.05 43631.97 53393.29 2010-07-06 22:27:16.000 187 30785.07 85.09 43631.97 88888.00 2010-07-06 22:27:17.000 187 30785.08 85.12 43631.94 88888.00 2010-07-06 22:27:18.000 187 30785.08 85.10 43631.95 88888.00 2010-07-06 22:27:19.000 187 30785.05 85.16 43631.98 88888.00 2010-07-06 22:27:20.000 187 30785.00 85.15 43631.98 53393.30 2010-07-06 22:27:21.000 187 30784.99 85.22 43631.95 88888.00 2010-07-06 22:27:22.000 187 30785.01 85.27 43631.99 88888.00 2010-07-06 22:27:23.000 187 30785.00 85.28 43631.98 88888.00 2010-07-06 22:27:24.000 187 30785.01 85.28 43631.97 88888.00 2010-07-06 22:27:25.000 187 30785.01 85.29 43631.98 53393.28 2010-07-06 22:27:26.000 187 30784.99 85.31 43631.99 88888.00 2010-07-06 22:27:27.000 187 30784.97 85.30 43631.98 88888.00 2010-07-06 22:27:28.000 187 30784.98 85.31 43631.97 88888.00 2010-07-06 22:27:29.000 187 30784.95 85.35 43631.98 88888.00 2010-07-06 22:27:30.000 187 30784.96 85.35 43632.00 53393.26 2010-07-06 22:27:31.000 187 30784.95 85.36 43632.00 88888.00 2010-07-06 22:27:32.000 187 30785.00 85.46 43631.97 88888.00 2010-07-06 22:27:33.000 187 30785.05 85.51 43631.87 88888.00 2010-07-06 22:27:34.000 187 30784.94 85.38 43632.03 88888.00 2010-07-06 22:27:35.000 187 30784.95 85.40 43632.03 53393.26 2010-07-06 22:27:36.000 187 30784.96 85.45 43632.07 88888.00 2010-07-06 22:27:37.000 187 30784.96 85.46 43632.12 88888.00 2010-07-06 22:27:38.000 187 30784.97 85.47 43632.13 88888.00 2010-07-06 22:27:39.000 187 30784.99 85.49 43632.10 88888.00 2010-07-06 22:27:40.000 187 30784.99 85.48 43632.07 53393.28 2010-07-06 22:27:41.000 187 30784.99 85.45 43632.08 88888.00 2010-07-06 22:27:42.000 187 30784.99 85.44 43632.07 88888.00 2010-07-06 22:27:43.000 187 30784.99 85.45 43632.05 88888.00 2010-07-06 22:27:44.000 187 30784.97 85.47 43632.07 88888.00 2010-07-06 22:27:45.000 187 30784.95 85.41 43632.07 53393.28 2010-07-06 22:27:46.000 187 30784.95 85.41 43632.13 88888.00 2010-07-06 22:27:47.000 187 30785.02 85.45 43632.02 88888.00 2010-07-06 22:27:48.000 187 30785.03 85.45 43632.01 88888.00 2010-07-06 22:27:49.000 187 30785.04 85.47 43632.01 88888.00 2010-07-06 22:27:50.000 187 30785.04 85.45 43632.01 53393.30 2010-07-06 22:27:51.000 187 30785.03 85.44 43632.03 88888.00 2010-07-06 22:27:52.000 187 30785.06 85.48 43632.02 88888.00 2010-07-06 22:27:53.000 187 30785.08 85.52 43631.98 88888.00 2010-07-06 22:27:54.000 187 30785.06 85.56 43632.00 88888.00 2010-07-06 22:27:55.000 187 30785.06 85.54 43632.01 53393.31 2010-07-06 22:27:56.000 187 30785.08 85.50 43631.97 88888.00 2010-07-06 22:27:57.000 187 30785.06 85.45 43631.99 88888.00 2010-07-06 22:27:58.000 187 30785.05 85.50 43632.01 88888.00 2010-07-06 22:27:59.000 187 30785.11 85.54 43632.00 88888.00 2010-07-06 22:28:00.000 187 30785.11 85.53 43632.01 53393.33 2010-07-06 22:28:01.000 187 30785.10 85.52 43632.03 88888.00 2010-07-06 22:28:02.000 187 30785.15 85.52 43632.07 88888.00 2010-07-06 22:28:03.000 187 30785.15 85.49 43632.09 88888.00 2010-07-06 22:28:04.000 187 30785.18 85.49 43632.11 88888.00 2010-07-06 22:28:05.000 187 30785.16 85.50 43632.13 53393.36 2010-07-06 22:28:06.000 187 30785.17 85.54 43632.13 88888.00 2010-07-06 22:28:07.000 187 30785.17 85.55 43632.12 88888.00 2010-07-06 22:28:08.000 187 30785.17 85.53 43632.12 88888.00 2010-07-06 22:28:09.000 187 30785.19 85.51 43632.07 88888.00 2010-07-06 22:28:10.000 187 30785.21 85.51 43632.06 53393.42 2010-07-06 22:28:11.000 187 30785.20 85.52 43632.08 88888.00 2010-07-06 22:28:12.000 187 30785.19 85.52 43632.17 88888.00 2010-07-06 22:28:13.000 187 30785.18 85.56 43632.14 88888.00 2010-07-06 22:28:14.000 187 30785.15 85.55 43632.14 88888.00 2010-07-06 22:28:15.000 187 30785.15 85.58 43632.14 53393.41 2010-07-06 22:28:16.000 187 30785.17 85.58 43632.13 88888.00 2010-07-06 22:28:17.000 187 30785.19 85.61 43632.10 88888.00 2010-07-06 22:28:18.000 187 30785.19 85.57 43632.09 88888.00 2010-07-06 22:28:19.000 187 30785.22 85.59 43632.04 88888.00 2010-07-06 22:28:20.000 187 30785.21 85.60 43631.99 53393.51 2010-07-06 22:28:21.000 187 30785.21 85.58 43632.04 88888.00 2010-07-06 22:28:22.000 187 30785.19 85.55 43632.01 88888.00 2010-07-06 22:28:23.000 187 30785.18 85.54 43631.99 88888.00 2010-07-06 22:28:24.000 187 30785.18 85.53 43632.05 88888.00 2010-07-06 22:28:25.000 187 30785.19 85.55 43632.08 53393.46 2010-07-06 22:28:26.000 187 30785.20 85.54 43632.05 88888.00 2010-07-06 22:28:27.000 187 30785.21 85.56 43632.06 88888.00 2010-07-06 22:28:28.000 187 30785.22 85.55 43632.08 88888.00 2010-07-06 22:28:29.000 187 30785.23 85.52 43632.12 88888.00 2010-07-06 22:28:30.000 187 30785.22 85.58 43632.14 53393.45 2010-07-06 22:28:31.000 187 30785.24 85.58 43632.14 88888.00 2010-07-06 22:28:32.000 187 30785.21 85.54 43632.12 88888.00 2010-07-06 22:28:33.000 187 30785.22 85.55 43632.11 88888.00 2010-07-06 22:28:34.000 187 30785.23 85.60 43632.10 88888.00 2010-07-06 22:28:35.000 187 30785.18 85.62 43632.16 53393.46 2010-07-06 22:28:36.000 187 30785.17 85.67 43632.12 88888.00 2010-07-06 22:28:37.000 187 30785.21 85.67 43632.11 88888.00 2010-07-06 22:28:38.000 187 30785.18 85.67 43632.13 88888.00 2010-07-06 22:28:39.000 187 30785.13 85.67 43632.17 88888.00 2010-07-06 22:28:40.000 187 30785.15 85.71 43632.15 53393.45 2010-07-06 22:28:41.000 187 30785.19 85.77 43632.06 88888.00 2010-07-06 22:28:42.000 187 30785.10 85.72 43632.11 88888.00 2010-07-06 22:28:43.000 187 30785.09 85.72 43632.17 88888.00 2010-07-06 22:28:44.000 187 30785.11 85.75 43632.21 88888.00 2010-07-06 22:28:45.000 187 30785.14 85.76 43632.21 53393.40 2010-07-06 22:28:46.000 187 30785.15 85.72 43632.18 88888.00 2010-07-06 22:28:47.000 187 30785.14 85.75 43632.19 88888.00 2010-07-06 22:28:48.000 187 30785.13 85.77 43632.18 88888.00 2010-07-06 22:28:49.000 187 30785.12 85.80 43632.16 88888.00 2010-07-06 22:28:50.000 187 30785.11 85.82 43632.17 53393.48 2010-07-06 22:28:51.000 187 30785.10 85.84 43632.19 88888.00 2010-07-06 22:28:52.000 187 30785.12 85.87 43632.16 88888.00 2010-07-06 22:28:53.000 187 30785.11 85.87 43632.18 88888.00 2010-07-06 22:28:54.000 187 30785.10 85.89 43632.22 88888.00 2010-07-06 22:28:55.000 187 30785.09 85.88 43632.21 53393.45 2010-07-06 22:28:56.000 187 30785.08 85.89 43632.18 88888.00 2010-07-06 22:28:57.000 187 30785.09 85.86 43632.21 88888.00 2010-07-06 22:28:58.000 187 30785.09 85.85 43632.24 88888.00 2010-07-06 22:28:59.000 187 30785.10 85.85 43632.24 88888.00 2010-07-06 22:29:00.000 187 30785.07 85.86 43632.22 53393.45 2010-07-06 22:29:01.000 187 30785.08 85.88 43632.22 88888.00 2010-07-06 22:29:02.000 187 30785.08 85.86 43632.23 88888.00 2010-07-06 22:29:03.000 187 30785.06 85.88 43632.20 88888.00 2010-07-06 22:29:04.000 187 30785.07 85.88 43632.20 88888.00 2010-07-06 22:29:05.000 187 30785.07 85.89 43632.20 53393.43 2010-07-06 22:29:06.000 187 30785.09 85.85 43632.18 88888.00 2010-07-06 22:29:07.000 187 30785.08 85.84 43632.22 88888.00 2010-07-06 22:29:08.000 187 30785.08 85.81 43632.24 88888.00 2010-07-06 22:29:09.000 187 30785.10 85.82 43632.25 88888.00 2010-07-06 22:29:10.000 187 30785.12 85.84 43632.26 53393.44 2010-07-06 22:29:11.000 187 30785.09 85.85 43632.22 88888.00 2010-07-06 22:29:12.000 187 30785.08 85.83 43632.22 88888.00 2010-07-06 22:29:13.000 187 30785.08 85.82 43632.25 88888.00 2010-07-06 22:29:14.000 187 30785.10 85.83 43632.25 88888.00 2010-07-06 22:29:15.000 187 30785.10 85.87 43632.27 53393.43 2010-07-06 22:29:16.000 187 30785.14 85.88 43632.26 88888.00 2010-07-06 22:29:17.000 187 30785.16 85.85 43632.18 88888.00 2010-07-06 22:29:18.000 187 30785.15 85.81 43632.24 88888.00 2010-07-06 22:29:19.000 187 30785.14 85.82 43632.27 88888.00 2010-07-06 22:29:20.000 187 30785.15 85.82 43632.25 53393.45 2010-07-06 22:29:21.000 187 30785.13 85.81 43632.21 88888.00 2010-07-06 22:29:22.000 187 30785.13 85.83 43632.22 88888.00 2010-07-06 22:29:23.000 187 30785.12 85.80 43632.24 88888.00 2010-07-06 22:29:24.000 187 30785.08 85.81 43632.21 88888.00 2010-07-06 22:29:25.000 187 30785.08 85.84 43632.14 53393.42 2010-07-06 22:29:26.000 187 30785.07 85.86 43632.17 88888.00 2010-07-06 22:29:27.000 187 30785.11 85.81 43632.20 88888.00 2010-07-06 22:29:28.000 187 30785.10 85.81 43632.20 88888.00 2010-07-06 22:29:29.000 187 30785.11 85.78 43632.20 88888.00 2010-07-06 22:29:30.000 187 30785.12 85.75 43632.21 53393.45 2010-07-06 22:29:31.000 187 30785.11 85.77 43632.19 88888.00 2010-07-06 22:29:32.000 187 30785.10 85.80 43632.19 88888.00 2010-07-06 22:29:33.000 187 30785.12 85.81 43632.20 88888.00 2010-07-06 22:29:34.000 187 30785.10 85.79 43632.20 88888.00 2010-07-06 22:29:35.000 187 30785.10 85.79 43632.22 53393.43 2010-07-06 22:29:36.000 187 30785.10 85.75 43632.22 88888.00 2010-07-06 22:29:37.000 187 30785.12 85.75 43632.18 88888.00 2010-07-06 22:29:38.000 187 30785.12 85.76 43632.23 88888.00 2010-07-06 22:29:39.000 187 30785.11 85.77 43632.23 88888.00 2010-07-06 22:29:40.000 187 30785.11 85.73 43632.21 53393.42 2010-07-06 22:29:41.000 187 30785.11 85.69 43632.18 88888.00 2010-07-06 22:29:42.000 187 30785.08 85.73 43632.21 88888.00 2010-07-06 22:29:43.000 187 30785.06 85.70 43632.21 88888.00 2010-07-06 22:29:44.000 187 30785.06 85.72 43632.20 88888.00 2010-07-06 22:29:45.000 187 30785.06 85.70 43632.20 53393.43 2010-07-06 22:29:46.000 187 30785.08 85.70 43632.19 88888.00 2010-07-06 22:29:47.000 187 30785.11 85.77 43632.17 88888.00 2010-07-06 22:29:48.000 187 30785.08 85.79 43632.16 88888.00 2010-07-06 22:29:49.000 187 30785.09 85.75 43632.17 88888.00 2010-07-06 22:29:50.000 187 30785.11 85.74 43632.17 53393.43 2010-07-06 22:29:51.000 187 30785.10 85.73 43632.19 88888.00 2010-07-06 22:29:52.000 187 30785.09 85.75 43632.17 88888.00 2010-07-06 22:29:53.000 187 30785.06 85.76 43632.16 88888.00 2010-07-06 22:29:54.000 187 30785.06 85.75 43632.17 88888.00 2010-07-06 22:29:55.000 187 30785.05 85.81 43632.18 53393.45 2010-07-06 22:29:56.000 187 30785.06 85.84 43632.14 88888.00 2010-07-06 22:29:57.000 187 30785.05 85.80 43632.22 88888.00 2010-07-06 22:29:58.000 187 30785.09 85.77 43632.23 88888.00 2010-07-06 22:29:59.000 187 30785.10 85.85 43632.21 88888.00 2010-07-06 22:30:00.000 187 30785.10 85.84 43632.20 53393.48 2010-07-06 22:30:01.000 187 30785.10 85.87 43632.23 88888.00 2010-07-06 22:30:02.000 187 30785.11 85.88 43632.23 88888.00 2010-07-06 22:30:03.000 187 30785.12 85.90 43632.25 88888.00 2010-07-06 22:30:04.000 187 30785.11 85.90 43632.24 88888.00 2010-07-06 22:30:05.000 187 30785.14 85.88 43632.23 53393.51 2010-07-06 22:30:06.000 187 30785.15 85.89 43632.22 88888.00 2010-07-06 22:30:07.000 187 30785.15 85.91 43632.32 88888.00 2010-07-06 22:30:08.000 187 30785.17 85.86 43632.31 88888.00 2010-07-06 22:30:09.000 187 30785.16 85.86 43632.30 88888.00 2010-07-06 22:30:10.000 187 30785.18 85.86 43632.31 53393.57 2010-07-06 22:30:11.000 187 30785.18 85.86 43632.30 88888.00 2010-07-06 22:30:12.000 187 30785.19 85.86 43632.26 88888.00 2010-07-06 22:30:13.000 187 30785.23 85.86 43632.25 88888.00 2010-07-06 22:30:14.000 187 30785.24 85.82 43632.24 88888.00 2010-07-06 22:30:15.000 187 30785.28 85.81 43632.24 53393.63 2010-07-06 22:30:16.000 187 30785.28 85.80 43632.28 88888.00 2010-07-06 22:30:17.000 187 30785.30 85.80 43632.24 88888.00 2010-07-06 22:30:18.000 187 30785.26 85.81 43632.26 88888.00 2010-07-06 22:30:19.000 187 30785.26 85.87 43632.29 88888.00 2010-07-06 22:30:20.000 187 30785.27 85.86 43632.29 53393.66 2010-07-06 22:30:21.000 187 30785.27 85.86 43632.28 88888.00 2010-07-06 22:30:22.000 187 30785.28 85.85 43632.25 88888.00 2010-07-06 22:30:23.000 187 30785.29 85.87 43632.24 88888.00 2010-07-06 22:30:24.000 187 30785.28 85.86 43632.23 88888.00 2010-07-06 22:30:25.000 187 30785.29 85.89 43632.22 53393.65 2010-07-06 22:30:26.000 187 30785.35 85.88 43632.20 88888.00 2010-07-06 22:30:27.000 187 30785.36 85.86 43632.26 88888.00 2010-07-06 22:30:28.000 187 30785.38 85.89 43632.27 88888.00 2010-07-06 22:30:29.000 187 30785.36 85.88 43632.25 88888.00 2010-07-06 22:30:30.000 187 30785.36 85.90 43632.22 53393.71 2010-07-06 22:30:31.000 187 30785.38 85.93 43632.21 88888.00 2010-07-06 22:30:32.000 187 30785.40 85.95 43632.22 88888.00 2010-07-06 22:30:33.000 187 30785.38 85.93 43632.21 88888.00 2010-07-06 22:30:34.000 187 30785.36 85.95 43632.19 88888.00 2010-07-06 22:30:35.000 187 30785.34 85.93 43632.16 53393.68 2010-07-06 22:30:36.000 187 30785.34 85.94 43632.21 88888.00 2010-07-06 22:30:37.000 187 30785.33 85.95 43632.27 88888.00 2010-07-06 22:30:38.000 187 30785.33 85.94 43632.26 88888.00 2010-07-06 22:30:39.000 187 30785.31 85.93 43632.21 88888.00 2010-07-06 22:30:40.000 187 30785.32 85.92 43632.23 53393.65 2010-07-06 22:30:41.000 187 30785.28 85.94 43632.21 88888.00 2010-07-06 22:30:42.000 187 30785.26 85.94 43632.21 88888.00 2010-07-06 22:30:43.000 187 30785.26 85.90 43632.22 88888.00 2010-07-06 22:30:44.000 187 30785.28 85.92 43632.27 88888.00 2010-07-06 22:30:45.000 187 30785.26 85.94 43632.29 53393.66 2010-07-06 22:30:46.000 187 30785.26 85.91 43632.29 88888.00 2010-07-06 22:30:47.000 187 30785.25 85.94 43632.30 88888.00 2010-07-06 22:30:48.000 187 30785.27 85.94 43632.32 88888.00 2010-07-06 22:30:49.000 187 30785.24 85.95 43632.31 88888.00 2010-07-06 22:30:50.000 187 30785.21 85.94 43632.29 53393.68 2010-07-06 22:30:51.000 187 30785.23 85.93 43632.25 88888.00 2010-07-06 22:30:52.000 187 30785.24 85.92 43632.27 88888.00 2010-07-06 22:30:53.000 187 30785.25 85.95 43632.35 88888.00 2010-07-06 22:30:54.000 187 30785.24 85.99 43632.35 88888.00 2010-07-06 22:30:55.000 187 30785.22 85.96 43632.35 53393.62 2010-07-06 22:30:56.000 187 30785.19 85.93 43632.35 88888.00 2010-07-06 22:30:57.000 187 30785.20 85.96 43632.36 88888.00 2010-07-06 22:30:58.000 187 30785.21 85.98 43632.41 88888.00 2010-07-06 22:30:59.000 187 30785.21 86.03 43632.36 88888.00 2010-07-06 22:31:00.000 187 30785.18 86.00 43632.28 53393.64 2010-07-06 22:31:01.000 187 30785.24 86.02 43632.25 88888.00 2010-07-06 22:31:02.000 187 30785.25 86.00 43632.25 88888.00 2010-07-06 22:31:03.000 187 30785.21 86.02 43632.27 88888.00 2010-07-06 22:31:04.000 187 30785.21 86.06 43632.28 88888.00 2010-07-06 22:31:05.000 187 30785.19 86.06 43632.29 53393.62 2010-07-06 22:31:06.000 187 30785.20 86.05 43632.27 88888.00 2010-07-06 22:31:07.000 187 30785.18 86.02 43632.26 88888.00 2010-07-06 22:31:08.000 187 30785.19 86.08 43632.25 88888.00 2010-07-06 22:31:09.000 187 30785.18 86.08 43632.32 88888.00 2010-07-06 22:31:10.000 187 30785.13 86.05 43632.29 53393.61 2010-07-06 22:31:11.000 187 30785.14 86.07 43632.33 88888.00 2010-07-06 22:31:12.000 187 30785.16 86.11 43632.30 88888.00 2010-07-06 22:31:13.000 187 30785.13 86.16 43632.25 88888.00 2010-07-06 22:31:14.000 187 30784.99 86.17 43632.14 88888.00 2010-07-06 22:31:15.000 187 30785.04 86.26 43632.18 53393.61 2010-07-06 22:31:16.000 187 30785.12 86.19 43632.26 88888.00 2010-07-06 22:31:17.000 187 30785.12 86.19 43632.26 88888.00 2010-07-06 22:31:18.000 187 30785.13 86.17 43632.31 88888.00 2010-07-06 22:31:19.000 187 30785.16 86.22 43632.23 88888.00 2010-07-06 22:31:20.000 187 30785.08 86.17 43632.26 53393.57 2010-07-06 22:31:21.000 187 30785.05 86.20 43632.29 88888.00 2010-07-06 22:31:22.000 187 30785.17 86.34 43632.16 88888.00 2010-07-06 22:31:23.000 187 30785.02 86.24 43632.22 88888.00 2010-07-06 22:31:24.000 187 30785.02 86.24 43632.36 88888.00 2010-07-06 22:31:25.000 187 30785.06 86.27 43632.41 53393.44 2010-07-06 22:31:26.000 187 30785.04 86.22 43632.38 88888.00 2010-07-06 22:31:27.000 187 30785.01 86.20 43632.33 88888.00 2010-07-06 22:31:28.000 187 30785.03 86.21 43632.34 88888.00 2010-07-06 22:31:29.000 187 30785.03 86.27 43632.37 88888.00 2010-07-06 22:31:30.000 187 30785.03 86.26 43632.36 53393.57 2010-07-06 22:31:31.000 187 30785.04 86.21 43632.34 88888.00 2010-07-06 22:31:32.000 187 30785.06 86.22 43632.31 88888.00 2010-07-06 22:31:33.000 187 30785.04 86.22 43632.32 88888.00 2010-07-06 22:31:34.000 187 30785.00 86.19 43632.33 88888.00 2010-07-06 22:31:35.000 187 30784.99 86.21 43632.32 53393.54 2010-07-06 22:31:36.000 187 30785.00 86.21 43632.33 88888.00 2010-07-06 22:31:37.000 187 30785.02 86.18 43632.31 88888.00 2010-07-06 22:31:38.000 187 30784.98 86.17 43632.35 88888.00 2010-07-06 22:31:39.000 187 30784.96 86.20 43632.37 88888.00 2010-07-06 22:31:40.000 187 30784.96 86.17 43632.29 53393.53 2010-07-06 22:31:41.000 187 30784.98 86.19 43632.28 88888.00 2010-07-06 22:31:42.000 187 30784.95 86.16 43632.30 88888.00 2010-07-06 22:31:43.000 187 30784.96 86.11 43632.31 88888.00 2010-07-06 22:31:44.000 187 30784.96 86.12 43632.31 88888.00 2010-07-06 22:31:45.000 187 30784.92 86.13 43632.32 53393.50 2010-07-06 22:31:46.000 187 30784.94 86.14 43632.35 88888.00 2010-07-06 22:31:47.000 187 30784.93 86.19 43632.52 88888.00 2010-07-06 22:31:48.000 187 30784.95 86.17 43632.46 88888.00 2010-07-06 22:31:49.000 187 30784.97 86.19 43632.36 88888.00 2010-07-06 22:31:50.000 187 30784.96 86.19 43632.38 53393.57 2010-07-06 22:31:51.000 187 30784.95 86.18 43632.34 88888.00 2010-07-06 22:31:52.000 187 30784.99 86.18 43632.33 88888.00 2010-07-06 22:31:53.000 187 30784.99 86.13 43632.31 88888.00 2010-07-06 22:31:54.000 187 30784.99 86.11 43632.31 88888.00 2010-07-06 22:31:55.000 187 30784.95 86.14 43632.29 53393.49 2010-07-06 22:31:56.000 187 30784.95 86.11 43632.29 88888.00 2010-07-06 22:31:57.000 187 30785.00 86.12 43632.30 88888.00 2010-07-06 22:31:58.000 187 30784.98 86.14 43632.33 88888.00 2010-07-06 22:31:59.000 187 30784.95 86.14 43632.29 88888.00 2010-07-06 22:32:00.000 187 30784.92 86.11 43632.30 53393.53 2010-07-06 22:32:01.000 187 30784.94 86.15 43632.31 88888.00 2010-07-06 22:32:02.000 187 30784.95 86.14 43632.32 88888.00 2010-07-06 22:32:03.000 187 30784.98 86.09 43632.30 88888.00 2010-07-06 22:32:04.000 187 30784.99 86.11 43632.30 88888.00 2010-07-06 22:32:05.000 187 30784.99 86.13 43632.31 53393.54 2010-07-06 22:32:06.000 187 30785.00 86.10 43632.28 88888.00 2010-07-06 22:32:07.000 187 30784.98 86.10 43632.29 88888.00 2010-07-06 22:32:08.000 187 30784.96 86.09 43632.26 88888.00 2010-07-06 22:32:09.000 187 30785.03 86.14 43632.17 88888.00 2010-07-06 22:32:10.000 187 30785.01 86.08 43632.14 53393.53 2010-07-06 22:32:11.000 187 30784.98 86.03 43632.25 88888.00 2010-07-06 22:32:12.000 187 30784.97 86.07 43632.30 88888.00 2010-07-06 22:32:13.000 187 30784.98 86.07 43632.31 88888.00 2010-07-06 22:32:14.000 187 30785.00 86.09 43632.32 88888.00 2010-07-06 22:32:15.000 187 30784.98 86.09 43632.29 53393.55 2010-07-06 22:32:16.000 187 30784.97 86.06 43632.25 88888.00 2010-07-06 22:32:17.000 187 30784.97 86.08 43632.31 88888.00 2010-07-06 22:32:18.000 187 30784.96 86.07 43632.35 88888.00 2010-07-06 22:32:19.000 187 30784.96 86.06 43632.31 88888.00 2010-07-06 22:32:20.000 187 30784.98 86.12 43632.29 53393.60 2010-07-06 22:32:21.000 187 30784.94 86.14 43632.33 88888.00 2010-07-06 22:32:22.000 187 30784.93 86.11 43632.30 88888.00 2010-07-06 22:32:23.000 187 30784.96 86.14 43632.34 88888.00 2010-07-06 22:32:24.000 187 30784.95 86.16 43632.36 88888.00 2010-07-06 22:32:25.000 187 30784.93 86.14 43632.32 53393.58 2010-07-06 22:32:26.000 187 30784.97 86.17 43632.31 88888.00 2010-07-06 22:32:27.000 187 30784.97 86.12 43632.34 88888.00 2010-07-06 22:32:28.000 187 30784.96 86.11 43632.37 88888.00 2010-07-06 22:32:29.000 187 30784.97 86.12 43632.41 88888.00 2010-07-06 22:32:30.000 187 30784.94 86.12 43632.35 53393.61 2010-07-06 22:32:31.000 187 30784.93 86.17 43632.40 88888.00 2010-07-06 22:32:32.000 187 30784.95 86.19 43632.37 88888.00 2010-07-06 22:32:33.000 187 30784.97 86.24 43632.35 88888.00 2010-07-06 22:32:34.000 187 30785.00 86.20 43632.35 88888.00 2010-07-06 22:32:35.000 187 30784.98 86.20 43632.32 53393.60 2010-07-06 22:32:36.000 187 30784.99 86.22 43632.31 88888.00 2010-07-06 22:32:37.000 187 30784.98 86.27 43632.36 88888.00 2010-07-06 22:32:38.000 187 30784.98 86.28 43632.41 88888.00 2010-07-06 22:32:39.000 187 30785.00 86.27 43632.41 88888.00 2010-07-06 22:32:40.000 187 30785.00 86.29 43632.42 53393.62 2010-07-06 22:32:41.000 187 30784.99 86.33 43632.40 88888.00 2010-07-06 22:32:42.000 187 30784.94 86.35 43632.42 88888.00 2010-07-06 22:32:43.000 187 30784.92 86.41 43632.42 88888.00 2010-07-06 22:32:44.000 187 30784.95 86.40 43632.43 88888.00 2010-07-06 22:32:45.000 187 30784.97 86.42 43632.45 53393.64 2010-07-06 22:32:46.000 187 30784.97 86.43 43632.45 88888.00 2010-07-06 22:32:47.000 187 30784.99 86.45 43632.48 88888.00 2010-07-06 22:32:48.000 187 30785.00 86.44 43632.43 88888.00 2010-07-06 22:32:49.000 187 30784.98 86.51 43632.44 88888.00 2010-07-06 22:32:50.000 187 30784.97 86.50 43632.46 53393.63 2010-07-06 22:32:51.000 187 30784.95 86.50 43632.46 88888.00 2010-07-06 22:32:52.000 187 30784.92 86.47 43632.40 88888.00 2010-07-06 22:32:53.000 187 30784.93 86.48 43632.35 88888.00 2010-07-06 22:32:54.000 187 30784.91 86.48 43632.42 88888.00 2010-07-06 22:32:55.000 187 30784.92 86.49 43632.36 53393.62 2010-07-06 22:32:56.000 187 30784.91 86.50 43632.42 88888.00 2010-07-06 22:32:57.000 187 30784.93 86.47 43632.46 88888.00 2010-07-06 22:32:58.000 187 30784.94 86.46 43632.46 88888.00 2010-07-06 22:32:59.000 187 30784.93 86.44 43632.43 88888.00 2010-07-06 22:33:00.000 187 30784.94 86.45 43632.44 53393.62 2010-07-06 22:33:01.000 187 30784.93 86.40 43632.41 88888.00 2010-07-06 22:33:02.000 187 30784.91 86.39 43632.39 88888.00 2010-07-06 22:33:03.000 187 30784.95 86.40 43632.40 88888.00 2010-07-06 22:33:04.000 187 30784.97 86.40 43632.42 88888.00 2010-07-06 22:33:05.000 187 30784.88 86.35 43632.47 53393.58 2010-07-06 22:33:06.000 187 30784.90 86.32 43632.46 88888.00 2010-07-06 22:33:07.000 187 30784.93 86.36 43632.38 88888.00 2010-07-06 22:33:08.000 187 30784.92 86.38 43632.39 88888.00 2010-07-06 22:33:09.000 187 30784.94 86.36 43632.38 88888.00 2010-07-06 22:33:10.000 187 30784.92 86.35 43632.37 53393.59 2010-07-06 22:33:11.000 187 30784.90 86.34 43632.34 88888.00 2010-07-06 22:33:12.000 187 30784.92 86.31 43632.38 88888.00 2010-07-06 22:33:13.000 187 30784.94 86.28 43632.40 88888.00 2010-07-06 22:33:14.000 187 30784.94 86.29 43632.41 88888.00 2010-07-06 22:33:15.000 187 30784.96 86.29 43632.39 53393.55 2010-07-06 22:33:16.000 187 30784.95 86.27 43632.39 88888.00 2010-07-06 22:33:17.000 187 30784.92 86.24 43632.40 88888.00 2010-07-06 22:33:18.000 187 30784.94 86.23 43632.40 88888.00 2010-07-06 22:33:19.000 187 30784.97 86.22 43632.41 88888.00 2010-07-06 22:33:20.000 187 30784.96 86.19 43632.40 53393.60 2010-07-06 22:33:21.000 187 30784.97 86.20 43632.39 88888.00 2010-07-06 22:33:22.000 187 30784.95 86.21 43632.39 88888.00 2010-07-06 22:33:23.000 187 30784.96 86.19 43632.36 88888.00 2010-07-06 22:33:24.000 187 30784.97 86.18 43632.40 88888.00 2010-07-06 22:33:25.000 187 30784.97 86.17 43632.39 53393.61 2010-07-06 22:33:26.000 187 30784.96 86.19 43632.39 88888.00 2010-07-06 22:33:27.000 187 30784.96 86.19 43632.39 88888.00 2010-07-06 22:33:28.000 187 30784.96 86.18 43632.39 88888.00 2010-07-06 22:33:29.000 187 30785.00 86.17 43632.39 88888.00 2010-07-06 22:33:30.000 187 30785.01 86.18 43632.32 53393.63 2010-07-06 22:33:31.000 187 30784.97 86.14 43632.33 88888.00 2010-07-06 22:33:32.000 187 30784.98 86.16 43632.36 88888.00 2010-07-06 22:33:33.000 187 30785.03 86.17 43632.34 88888.00 2010-07-06 22:33:34.000 187 30785.05 86.14 43632.40 88888.00 2010-07-06 22:33:35.000 187 30785.04 86.16 43632.41 53393.66 2010-07-06 22:33:36.000 187 30785.06 86.18 43632.40 88888.00 2010-07-06 22:33:37.000 187 30785.09 86.20 43632.44 88888.00 2010-07-06 22:33:38.000 187 30785.10 86.19 43632.43 88888.00 2010-07-06 22:33:39.000 187 30785.10 86.19 43632.42 88888.00 2010-07-06 22:33:40.000 187 30785.08 86.16 43632.42 53393.65 2010-07-06 22:33:41.000 187 30785.08 86.11 43632.46 88888.00 2010-07-06 22:33:42.000 187 30785.10 86.12 43632.51 88888.00 2010-07-06 22:33:43.000 187 30785.12 86.11 43632.47 88888.00 2010-07-06 22:33:44.000 187 30785.13 86.11 43632.48 88888.00 2010-07-06 22:33:45.000 187 30785.11 86.07 43632.48 53393.66 2010-07-06 22:33:46.000 187 30785.10 86.09 43632.42 88888.00 2010-07-06 22:33:47.000 187 30785.10 86.12 43632.45 88888.00 2010-07-06 22:33:48.000 187 30785.13 86.06 43632.47 88888.00 2010-07-06 22:33:49.000 187 30785.14 86.02 43632.48 88888.00 2010-07-06 22:33:50.000 187 30785.12 86.00 43632.41 53393.72 2010-07-06 22:33:51.000 187 30785.13 85.97 43632.41 88888.00 2010-07-06 22:33:52.000 187 30785.16 85.92 43632.45 88888.00 2010-07-06 22:33:53.000 187 30785.17 85.89 43632.43 88888.00 2010-07-06 22:33:54.000 187 30785.17 85.93 43632.43 88888.00 2010-07-06 22:33:55.000 187 30785.18 85.90 43632.48 53393.71 2010-07-06 22:33:56.000 187 30785.14 85.89 43632.46 88888.00 2010-07-06 22:33:57.000 187 30785.12 85.94 43632.47 88888.00 2010-07-06 22:33:58.000 187 30785.13 85.92 43632.48 88888.00 2010-07-06 22:33:59.000 187 30785.16 85.89 43632.49 88888.00 2010-07-06 22:34:00.000 187 30785.18 85.85 43632.53 53393.71 2010-07-06 22:34:01.000 187 30785.21 85.85 43632.56 88888.00 2010-07-06 22:34:02.000 187 30785.18 85.83 43632.53 88888.00 2010-07-06 22:34:03.000 187 30785.17 85.80 43632.54 88888.00 2010-07-06 22:34:04.000 187 30785.17 85.80 43632.57 88888.00 2010-07-06 22:34:05.000 187 30785.17 85.80 43632.51 53393.71 2010-07-06 22:34:06.000 187 30785.19 85.80 43632.46 88888.00 2010-07-06 22:34:07.000 187 30785.18 85.79 43632.51 88888.00 2010-07-06 22:34:08.000 187 30785.17 85.79 43632.52 88888.00 2010-07-06 22:34:09.000 187 30785.19 85.81 43632.50 88888.00 2010-07-06 22:34:10.000 187 30785.23 85.89 43632.50 53393.71 2010-07-06 22:34:11.000 187 30785.22 85.84 43632.50 88888.00 2010-07-06 22:34:12.000 187 30785.22 85.83 43632.50 88888.00 2010-07-06 22:34:13.000 187 30785.20 85.83 43632.52 88888.00 2010-07-06 22:34:14.000 187 30785.19 85.85 43632.49 88888.00 2010-07-06 22:34:15.000 187 30785.21 85.87 43632.51 53393.78 2010-07-06 22:34:16.000 187 30785.21 85.88 43632.52 88888.00 2010-07-06 22:34:17.000 187 30785.21 85.89 43632.56 88888.00 2010-07-06 22:34:18.000 187 30785.20 85.89 43632.59 88888.00 2010-07-06 22:34:19.000 187 30785.19 85.89 43632.55 88888.00 2010-07-06 22:34:20.000 187 30785.18 85.91 43632.57 53393.80 2010-07-06 22:34:21.000 187 30785.18 85.96 43632.59 88888.00 2010-07-06 22:34:22.000 187 30785.16 86.02 43632.55 88888.00 2010-07-06 22:34:23.000 187 30785.16 86.05 43632.57 88888.00 2010-07-06 22:34:24.000 187 30785.18 86.07 43632.62 88888.00 2010-07-06 22:34:25.000 187 30785.21 86.07 43632.63 53393.83 2010-07-06 22:34:26.000 187 30785.23 86.10 43632.64 88888.00 2010-07-06 22:34:27.000 187 30785.22 86.12 43632.63 88888.00 2010-07-06 22:34:28.000 187 30785.23 86.14 43632.61 88888.00 2010-07-06 22:34:29.000 187 30785.26 86.14 43632.64 88888.00 2010-07-06 22:34:30.000 187 30785.25 86.17 43632.63 53393.85 2010-07-06 22:34:31.000 187 30785.26 86.17 43632.61 88888.00 2010-07-06 22:34:32.000 187 30785.26 86.20 43632.65 88888.00 2010-07-06 22:34:33.000 187 30785.28 86.23 43632.68 88888.00 2010-07-06 22:34:34.000 187 30785.27 86.21 43632.68 88888.00 2010-07-06 22:34:35.000 187 30785.26 86.24 43632.67 53393.87 2010-07-06 22:34:36.000 187 30785.22 86.28 43632.71 88888.00 2010-07-06 22:34:37.000 187 30785.24 86.27 43632.69 88888.00 2010-07-06 22:34:38.000 187 30785.26 86.25 43632.71 88888.00 2010-07-06 22:34:39.000 187 30785.21 86.28 43632.69 88888.00 2010-07-06 22:34:40.000 187 30785.17 86.33 43632.69 53393.87 2010-07-06 22:34:41.000 187 30785.15 86.30 43632.72 88888.00 2010-07-06 22:34:42.000 187 30785.15 86.32 43632.69 88888.00 2010-07-06 22:34:43.000 187 30785.14 86.34 43632.65 88888.00 2010-07-06 22:34:44.000 187 30785.15 86.34 43632.70 88888.00 2010-07-06 22:34:45.000 187 30785.15 86.31 43632.70 53393.83 2010-07-06 22:34:46.000 187 30785.18 86.32 43632.65 88888.00 2010-07-06 22:34:47.000 187 30785.20 86.34 43632.68 88888.00 2010-07-06 22:34:48.000 187 30785.20 86.36 43632.72 88888.00 2010-07-06 22:34:49.000 187 30785.19 86.34 43632.67 88888.00 2010-07-06 22:34:50.000 187 30785.18 86.37 43632.66 53393.82 2010-07-06 22:34:51.000 187 30785.16 86.36 43632.68 88888.00 2010-07-06 22:34:52.000 187 30785.13 86.38 43632.66 88888.00 2010-07-06 22:34:53.000 187 30785.13 86.39 43632.68 88888.00 2010-07-06 22:34:54.000 187 30785.12 86.39 43632.67 88888.00 2010-07-06 22:34:55.000 187 30785.15 86.44 43632.63 53393.78 2010-07-06 22:34:56.000 187 30785.10 86.45 43632.58 88888.00 2010-07-06 22:34:57.000 187 30785.08 86.42 43632.66 88888.00 2010-07-06 22:34:58.000 187 30785.10 86.42 43632.65 88888.00 2010-07-06 22:34:59.000 187 30785.08 86.49 43632.66 88888.00 2010-07-06 22:35:00.000 187 30785.08 86.55 43632.66 53393.79 2010-07-06 22:35:01.000 187 30785.08 86.56 43632.68 88888.00 2010-07-06 22:35:02.000 187 30785.05 86.54 43632.67 88888.00 2010-07-06 22:35:03.000 187 30785.01 86.56 43632.64 88888.00 2010-07-06 22:35:04.000 187 30784.99 86.59 43632.63 88888.00 2010-07-06 22:35:05.000 187 30785.02 86.65 43632.65 53393.72 2010-07-06 22:35:06.000 187 30785.00 86.63 43632.57 88888.00 2010-07-06 22:35:07.000 187 30784.99 86.63 43632.62 88888.00 2010-07-06 22:35:08.000 187 30784.97 86.67 43632.62 88888.00 2010-07-06 22:35:09.000 187 30784.97 86.73 43632.57 88888.00 2010-07-06 22:35:10.000 187 30784.96 86.72 43632.61 53393.69 2010-07-06 22:35:11.000 187 30784.93 86.78 43632.63 88888.00 2010-07-06 22:35:12.000 187 30784.94 86.79 43632.65 88888.00 2010-07-06 22:35:13.000 187 30784.94 86.79 43632.65 88888.00 2010-07-06 22:35:14.000 187 30784.88 86.82 43632.64 88888.00 2010-07-06 22:35:15.000 187 30784.88 86.86 43632.60 53393.68 2010-07-06 22:35:16.000 187 30784.88 86.84 43632.62 88888.00 2010-07-06 22:35:17.000 187 30784.85 86.83 43632.62 88888.00 2010-07-06 22:35:18.000 187 30784.85 86.81 43632.62 88888.00 2010-07-06 22:35:19.000 187 30784.82 86.83 43632.59 88888.00 2010-07-06 22:35:20.000 187 30784.79 86.78 43632.58 53393.64 2010-07-06 22:35:21.000 187 30784.76 86.77 43632.57 88888.00 2010-07-06 22:35:22.000 187 30784.73 86.80 43632.60 88888.00 2010-07-06 22:35:23.000 187 30784.74 86.78 43632.60 88888.00 2010-07-06 22:35:24.000 187 30784.73 86.77 43632.58 88888.00 2010-07-06 22:35:25.000 187 30784.73 86.79 43632.59 53393.59 2010-07-06 22:35:26.000 187 30784.71 86.81 43632.57 88888.00 2010-07-06 22:35:27.000 187 30784.69 86.85 43632.59 88888.00 2010-07-06 22:35:28.000 187 30784.70 86.84 43632.61 88888.00 2010-07-06 22:35:29.000 187 30784.67 86.84 43632.61 88888.00 2010-07-06 22:35:30.000 187 30784.67 86.85 43632.59 53393.55 2010-07-06 22:35:31.000 187 30784.69 86.88 43632.63 88888.00 2010-07-06 22:35:32.000 187 30784.65 86.86 43632.57 88888.00 2010-07-06 22:35:33.000 187 30784.65 86.87 43632.57 88888.00 2010-07-06 22:35:34.000 187 30784.63 86.88 43632.61 88888.00 2010-07-06 22:35:35.000 187 30784.58 86.92 43632.65 53393.51 2010-07-06 22:35:36.000 187 30784.57 86.90 43632.67 88888.00 2010-07-06 22:35:37.000 187 30784.57 86.95 43632.68 88888.00 2010-07-06 22:35:38.000 187 30784.60 86.98 43632.66 88888.00 2010-07-06 22:35:39.000 187 30784.60 86.92 43632.64 88888.00 2010-07-06 22:35:40.000 187 30784.60 86.91 43632.62 53393.49 2010-07-06 22:35:41.000 187 30784.58 86.89 43632.60 88888.00 2010-07-06 22:35:42.000 187 30784.57 86.88 43632.62 88888.00 2010-07-06 22:35:43.000 187 30784.58 86.83 43632.62 88888.00 2010-07-06 22:35:44.000 187 30784.57 86.90 43632.62 88888.00 2010-07-06 22:35:45.000 187 30784.56 86.93 43632.64 53393.46 2010-07-06 22:35:46.000 187 30784.54 86.92 43632.66 88888.00 2010-07-06 22:35:47.000 187 30784.49 86.88 43632.67 88888.00 2010-07-06 22:35:48.000 187 30784.54 86.86 43632.68 88888.00 2010-07-06 22:35:49.000 187 30784.54 86.92 43632.72 88888.00 2010-07-06 22:35:50.000 187 30784.51 86.93 43632.66 53393.51 2010-07-06 22:35:51.000 187 30784.55 86.89 43632.62 88888.00 2010-07-06 22:35:52.000 187 30784.55 86.89 43632.66 88888.00 2010-07-06 22:35:53.000 187 30784.54 86.87 43632.67 88888.00 2010-07-06 22:35:54.000 187 30784.58 86.86 43632.60 88888.00 2010-07-06 22:35:55.000 187 30784.58 86.84 43632.61 53393.47 2010-07-06 22:35:56.000 187 30784.56 86.81 43632.64 88888.00 2010-07-06 22:35:57.000 187 30784.53 86.76 43632.61 88888.00 2010-07-06 22:35:58.000 187 30784.54 86.79 43632.62 88888.00 2010-07-06 22:35:59.000 187 30784.52 86.78 43632.64 88888.00 2010-07-06 22:36:00.000 187 30784.51 86.76 43632.65 53393.50 2010-07-06 22:36:01.000 187 30784.51 86.75 43632.68 88888.00 2010-07-06 22:36:02.000 187 30784.54 86.74 43632.67 88888.00 2010-07-06 22:36:03.000 187 30784.52 86.77 43632.62 88888.00 2010-07-06 22:36:04.000 187 30784.53 86.79 43632.62 88888.00 2010-07-06 22:36:05.000 187 30784.54 86.78 43632.62 53393.48 2010-07-06 22:36:06.000 187 30784.54 86.78 43632.61 88888.00 2010-07-06 22:36:07.000 187 30784.55 86.79 43632.63 88888.00 2010-07-06 22:36:08.000 187 30784.56 86.77 43632.68 88888.00 2010-07-06 22:36:09.000 187 30784.54 86.71 43632.64 88888.00 2010-07-06 22:36:10.000 187 30784.55 86.73 43632.63 53393.52 2010-07-06 22:36:11.000 187 30784.55 86.78 43632.61 88888.00 2010-07-06 22:36:12.000 187 30784.56 86.76 43632.63 88888.00 2010-07-06 22:36:13.000 187 30784.59 86.72 43632.61 88888.00 2010-07-06 22:36:14.000 187 30784.62 86.71 43632.64 88888.00 2010-07-06 22:36:15.000 187 30784.62 86.74 43632.65 53393.54 2010-07-06 22:36:16.000 187 30784.63 86.72 43632.58 88888.00 2010-07-06 22:36:17.000 187 30784.63 86.71 43632.57 88888.00 2010-07-06 22:36:18.000 187 30784.66 86.70 43632.60 88888.00 2010-07-06 22:36:19.000 187 30784.68 86.68 43632.63 88888.00 2010-07-06 22:36:20.000 187 30784.70 86.68 43632.69 53393.61 2010-07-06 22:36:21.000 187 30784.71 86.74 43632.73 88888.00 2010-07-06 22:36:22.000 187 30784.69 86.77 43632.68 88888.00 2010-07-06 22:36:23.000 187 30784.70 86.74 43632.71 88888.00 2010-07-06 22:36:24.000 187 30784.73 86.74 43632.73 88888.00 2010-07-06 22:36:25.000 187 30784.81 86.73 43632.71 53393.64 2010-07-06 22:36:26.000 187 30784.82 86.73 43632.66 88888.00 2010-07-06 22:36:27.000 187 30784.82 86.73 43632.66 88888.00 2010-07-06 22:36:28.000 187 30784.84 86.73 43632.74 88888.00 2010-07-06 22:36:29.000 187 30784.84 86.72 43632.71 88888.00 2010-07-06 22:36:30.000 187 30784.83 86.75 43632.71 53393.74 2010-07-06 22:36:31.000 187 30784.85 86.74 43632.71 88888.00 2010-07-06 22:36:32.000 187 30784.85 86.74 43632.69 88888.00 2010-07-06 22:36:33.000 187 30784.87 86.71 43632.74 88888.00 2010-07-06 22:36:34.000 187 30784.93 86.71 43632.71 88888.00 2010-07-06 22:36:35.000 187 30784.98 86.70 43632.70 53393.78 2010-07-06 22:36:36.000 187 30784.97 86.69 43632.71 88888.00 2010-07-06 22:36:37.000 187 30784.96 86.69 43632.73 88888.00 2010-07-06 22:36:38.000 187 30784.98 86.69 43632.73 88888.00 2010-07-06 22:36:39.000 187 30785.02 86.68 43632.74 88888.00 2010-07-06 22:36:40.000 187 30785.04 86.68 43632.72 53393.84 2010-07-06 22:36:41.000 187 30785.02 86.69 43632.72 88888.00 2010-07-06 22:36:42.000 187 30785.03 86.63 43632.72 88888.00 2010-07-06 22:36:43.000 187 30785.07 86.65 43632.76 88888.00 2010-07-06 22:36:44.000 187 30785.06 86.66 43632.71 88888.00 2010-07-06 22:36:45.000 187 30785.04 86.62 43632.68 53393.92 2010-07-06 22:36:46.000 187 30785.03 86.60 43632.67 88888.00 2010-07-06 22:36:47.000 187 30785.03 86.62 43632.64 88888.00 2010-07-06 22:36:48.000 187 30785.03 86.64 43632.73 88888.00 2010-07-06 22:36:49.000 187 30785.10 86.71 43632.71 88888.00 2010-07-06 22:36:50.000 187 30785.12 86.72 43632.58 53393.92 2010-07-06 22:36:51.000 187 30785.06 86.64 43632.67 88888.00 2010-07-06 22:36:52.000 187 30785.08 86.61 43632.68 88888.00 2010-07-06 22:36:53.000 187 30785.11 86.67 43632.70 88888.00 2010-07-06 22:36:54.000 187 30785.07 86.63 43632.75 88888.00 2010-07-06 22:36:55.000 187 30785.07 86.61 43632.72 53393.88 2010-07-06 22:36:56.000 187 30785.08 86.63 43632.72 88888.00 2010-07-06 22:36:57.000 187 30785.10 86.63 43632.77 88888.00 2010-07-06 22:36:58.000 187 30785.05 86.63 43632.79 88888.00 2010-07-06 22:36:59.000 187 30785.06 86.58 43632.78 88888.00 2010-07-06 22:37:00.000 187 30785.00 86.54 43632.76 53393.89 2010-07-06 22:37:01.000 187 30784.99 86.53 43632.79 88888.00 2010-07-06 22:37:02.000 187 30785.01 86.57 43632.79 88888.00 2010-07-06 22:37:03.000 187 30785.01 86.60 43632.79 88888.00 2010-07-06 22:37:04.000 187 30785.01 86.58 43632.78 88888.00 2010-07-06 22:37:05.000 187 30785.01 86.61 43632.77 53393.89 2010-07-06 22:37:06.000 187 30784.97 86.63 43632.79 88888.00 2010-07-06 22:37:07.000 187 30784.93 86.53 43632.86 88888.00 2010-07-06 22:37:08.000 187 30785.01 86.57 43632.85 88888.00 2010-07-06 22:37:09.000 187 30785.03 86.60 43632.81 88888.00 2010-07-06 22:37:10.000 187 30785.04 86.63 43632.78 53393.96 2010-07-06 22:37:11.000 187 30784.99 86.65 43632.78 88888.00 2010-07-06 22:37:12.000 187 30784.87 86.60 43632.86 88888.00 2010-07-06 22:37:13.000 187 30784.94 86.67 43632.79 88888.00 2010-07-06 22:37:14.000 187 30784.94 86.68 43632.74 88888.00 2010-07-06 22:37:15.000 187 30784.89 86.69 43632.71 53393.91 2010-07-06 22:37:16.000 187 30784.85 86.71 43632.70 88888.00 2010-07-06 22:37:17.000 187 30784.85 86.68 43632.72 88888.00 2010-07-06 22:37:18.000 187 30784.86 86.71 43632.76 88888.00 2010-07-06 22:37:19.000 187 30784.84 86.69 43632.77 88888.00 2010-07-06 22:37:20.000 187 30784.79 86.64 43632.78 53393.75 2010-07-06 22:37:21.000 187 30784.77 86.64 43632.77 88888.00 2010-07-06 22:37:22.000 187 30784.78 86.67 43632.76 88888.00 2010-07-06 22:37:23.000 187 30784.75 86.69 43632.75 88888.00 2010-07-06 22:37:24.000 187 30784.72 86.65 43632.76 88888.00 2010-07-06 22:37:25.000 187 30784.67 86.60 43632.85 53393.70 2010-07-06 22:37:26.000 187 30784.75 86.71 43632.77 88888.00 2010-07-06 22:37:27.000 187 30784.76 86.75 43632.70 88888.00 2010-07-06 22:37:28.000 187 30784.71 86.73 43632.72 88888.00 2010-07-06 22:37:29.000 187 30784.66 86.69 43632.72 88888.00 2010-07-06 22:37:30.000 187 30784.67 86.71 43632.71 53393.66 2010-07-06 22:37:31.000 187 30784.69 86.77 43632.70 88888.00 2010-07-06 22:37:32.000 187 30784.65 86.78 43632.67 88888.00 2010-07-06 22:37:33.000 187 30784.67 86.79 43632.69 88888.00 2010-07-06 22:37:34.000 187 30784.64 86.75 43632.75 88888.00 2010-07-06 22:37:35.000 187 30784.61 86.72 43632.78 53393.62 2010-07-06 22:37:36.000 187 30784.61 86.73 43632.77 88888.00 2010-07-06 22:37:37.000 187 30784.60 86.77 43632.79 88888.00 2010-07-06 22:37:38.000 187 30784.60 86.74 43632.74 88888.00 2010-07-06 22:37:39.000 187 30784.61 86.72 43632.75 88888.00 2010-07-06 22:37:40.000 187 30784.58 86.73 43632.75 53393.60 2010-07-06 22:37:41.000 187 30784.54 86.75 43632.75 88888.00 2010-07-06 22:37:42.000 187 30784.52 86.76 43632.79 88888.00 2010-07-06 22:37:43.000 187 30784.54 86.83 43632.84 88888.00 2010-07-06 22:37:44.000 187 30784.56 86.83 43632.86 88888.00 2010-07-06 22:37:45.000 187 30784.62 86.86 43632.82 53393.64 2010-07-06 22:37:46.000 187 30784.62 86.89 43632.83 88888.00 2010-07-06 22:37:47.000 187 30784.60 86.90 43632.81 88888.00 2010-07-06 22:37:48.000 187 30784.62 86.94 43632.83 88888.00 2010-07-06 22:37:49.000 187 30784.61 86.95 43632.83 88888.00 2010-07-06 22:37:50.000 187 30784.58 86.98 43632.86 53393.63 2010-07-06 22:37:51.000 187 30784.62 86.98 43632.82 88888.00 2010-07-06 22:37:52.000 187 30784.65 86.95 43632.85 88888.00 2010-07-06 22:37:53.000 187 30784.60 86.95 43632.88 88888.00 2010-07-06 22:37:54.000 187 30784.61 86.93 43632.88 88888.00 2010-07-06 22:37:55.000 187 30784.62 86.90 43632.85 53393.64 2010-07-06 22:37:56.000 187 30784.60 86.93 43632.85 88888.00 2010-07-06 22:37:57.000 187 30784.57 86.93 43632.83 88888.00 2010-07-06 22:37:58.000 187 30784.59 86.96 43632.83 88888.00 2010-07-06 22:37:59.000 187 30784.58 86.98 43632.82 88888.00 2010-07-06 22:38:00.000 187 30784.59 87.00 43632.82 53393.63 2010-07-06 22:38:01.000 187 30784.60 87.01 43632.87 88888.00 2010-07-06 22:38:02.000 187 30784.61 87.00 43632.85 88888.00 2010-07-06 22:38:03.000 187 30784.62 87.01 43632.87 88888.00 2010-07-06 22:38:04.000 187 30784.61 87.08 43632.84 88888.00 2010-07-06 22:38:05.000 187 30784.60 87.07 43632.82 53393.68 2010-07-06 22:38:06.000 187 30784.59 87.07 43632.81 88888.00 2010-07-06 22:38:07.000 187 30784.62 87.04 43632.80 88888.00 2010-07-06 22:38:08.000 187 30784.61 87.10 43632.79 88888.00 2010-07-06 22:38:09.000 187 30784.60 87.11 43632.77 88888.00 2010-07-06 22:38:10.000 187 30784.62 87.11 43632.82 53393.66 2010-07-06 22:38:11.000 187 30784.66 87.10 43632.81 88888.00 2010-07-06 22:38:12.000 187 30784.68 87.15 43632.86 88888.00 2010-07-06 22:38:13.000 187 30784.65 87.17 43632.86 88888.00 2010-07-06 22:38:14.000 187 30784.65 87.16 43632.82 88888.00 2010-07-06 22:38:15.000 187 30784.69 87.18 43632.81 53393.72 2010-07-06 22:38:16.000 187 30784.69 87.18 43632.85 88888.00 2010-07-06 22:38:17.000 187 30784.67 87.18 43632.87 88888.00 2010-07-06 22:38:18.000 187 30784.71 87.15 43632.83 88888.00 2010-07-06 22:38:19.000 187 30784.77 87.13 43632.83 88888.00 2010-07-06 22:38:20.000 187 30784.75 87.13 43632.79 53393.76 2010-07-06 22:38:21.000 187 30784.76 87.15 43632.79 88888.00 2010-07-06 22:38:22.000 187 30784.77 87.18 43632.82 88888.00 2010-07-06 22:38:23.000 187 30784.79 87.16 43632.84 88888.00 2010-07-06 22:38:24.000 187 30784.78 87.16 43632.83 88888.00 2010-07-06 22:38:25.000 187 30784.79 87.15 43632.78 53393.76 2010-07-06 22:38:26.000 187 30784.79 87.13 43632.73 88888.00 2010-07-06 22:38:27.000 187 30784.80 87.16 43632.78 88888.00 2010-07-06 22:38:28.000 187 30784.79 87.17 43632.79 88888.00 2010-07-06 22:38:29.000 187 30784.78 87.18 43632.78 88888.00 2010-07-06 22:38:30.000 187 30784.80 87.17 43632.78 53393.79 2010-07-06 22:38:31.000 187 30784.82 87.17 43632.75 88888.00 2010-07-06 22:38:32.000 187 30784.81 87.15 43632.78 88888.00 2010-07-06 22:38:33.000 187 30784.85 87.12 43632.81 88888.00 2010-07-06 22:38:34.000 187 30784.84 87.08 43632.77 88888.00 2010-07-06 22:38:35.000 187 30784.86 87.06 43632.73 53393.77 2010-07-06 22:38:36.000 187 30784.85 87.09 43632.71 88888.00 2010-07-06 22:38:37.000 187 30784.81 87.07 43632.75 88888.00 2010-07-06 22:38:38.000 187 30784.82 87.05 43632.76 88888.00 2010-07-06 22:38:39.000 187 30784.83 87.04 43632.77 88888.00 2010-07-06 22:38:40.000 187 30784.80 87.03 43632.74 53393.79 2010-07-06 22:38:41.000 187 30784.80 87.02 43632.75 88888.00 2010-07-06 22:38:42.000 187 30784.79 87.00 43632.78 88888.00 2010-07-06 22:38:43.000 187 30784.81 86.98 43632.81 88888.00 2010-07-06 22:38:44.000 187 30784.83 86.97 43632.80 88888.00 2010-07-06 22:38:45.000 187 30784.88 86.98 43632.72 53393.77 2010-07-06 22:38:46.000 187 30784.83 86.88 43632.77 88888.00 2010-07-06 22:38:47.000 187 30784.85 86.90 43632.79 88888.00 2010-07-06 22:38:48.000 187 30784.83 86.91 43632.78 88888.00 2010-07-06 22:38:49.000 187 30784.82 86.95 43632.77 88888.00 2010-07-06 22:38:50.000 187 30784.84 86.93 43632.76 53393.78 2010-07-06 22:38:51.000 187 30784.80 86.93 43632.76 88888.00 2010-07-06 22:38:52.000 187 30784.72 86.83 43632.86 88888.00 2010-07-06 22:38:53.000 187 30784.80 86.87 43632.89 88888.00 2010-07-06 22:38:54.000 187 30784.85 86.93 43632.79 88888.00 2010-07-06 22:38:55.000 187 30784.83 86.88 43632.78 53393.89 2010-07-06 22:38:56.000 187 30784.81 86.89 43632.74 88888.00 2010-07-06 22:38:57.000 187 30784.80 86.92 43632.72 88888.00 2010-07-06 22:38:58.000 187 30784.78 86.91 43632.76 88888.00 2010-07-06 22:38:59.000 187 30784.78 86.89 43632.80 88888.00 2010-07-06 22:39:00.000 187 30784.78 86.88 43632.76 53393.81 2010-07-06 22:39:01.000 187 30784.77 86.89 43632.72 88888.00 2010-07-06 22:39:02.000 187 30784.76 86.94 43632.73 88888.00 2010-07-06 22:39:03.000 187 30784.78 86.92 43632.73 88888.00 2010-07-06 22:39:04.000 187 30784.76 86.93 43632.75 88888.00 2010-07-06 22:39:05.000 187 30784.76 86.88 43632.76 53393.79 2010-07-06 22:39:06.000 187 30784.72 86.88 43632.75 88888.00 2010-07-06 22:39:07.000 187 30784.69 86.89 43632.75 88888.00 2010-07-06 22:39:08.000 187 30784.75 86.87 43632.74 88888.00 2010-07-06 22:39:09.000 187 30784.73 86.83 43632.77 88888.00 2010-07-06 22:39:10.000 187 30784.73 86.81 43632.83 53393.79 2010-07-06 22:39:11.000 187 30784.76 86.88 43632.78 88888.00 2010-07-06 22:39:12.000 187 30784.73 86.87 43632.81 88888.00 2010-07-06 22:39:13.000 187 30784.73 86.84 43632.81 88888.00 2010-07-06 22:39:14.000 187 30784.73 86.82 43632.83 88888.00 2010-07-06 22:39:15.000 187 30784.73 86.82 43632.80 53393.70 2010-07-06 22:39:16.000 187 30784.77 86.82 43632.80 88888.00 2010-07-06 22:39:17.000 187 30784.73 86.84 43632.81 88888.00 2010-07-06 22:39:18.000 187 30784.72 86.85 43632.81 88888.00 2010-07-06 22:39:19.000 187 30784.69 86.81 43632.76 88888.00 2010-07-06 22:39:20.000 187 30784.68 86.77 43632.71 53393.72 2010-07-06 22:39:21.000 187 30784.64 86.77 43632.75 88888.00 2010-07-06 22:39:22.000 187 30784.62 86.73 43632.75 88888.00 2010-07-06 22:39:23.000 187 30784.62 86.74 43632.74 88888.00 2010-07-06 22:39:24.000 187 30784.62 86.76 43632.72 88888.00 2010-07-06 22:39:25.000 187 30784.61 86.75 43632.73 53393.70 2010-07-06 22:39:26.000 187 30784.59 86.77 43632.80 88888.00 2010-07-06 22:39:27.000 187 30784.60 86.74 43632.75 88888.00 2010-07-06 22:39:28.000 187 30784.61 86.73 43632.71 88888.00 2010-07-06 22:39:29.000 187 30784.59 86.79 43632.77 88888.00 2010-07-06 22:39:30.000 187 30784.59 86.79 43632.80 53393.70 2010-07-06 22:39:31.000 187 30784.58 86.79 43632.77 88888.00 2010-07-06 22:39:32.000 187 30784.57 86.82 43632.78 88888.00 2010-07-06 22:39:33.000 187 30784.59 86.84 43632.79 88888.00 2010-07-06 22:39:34.000 187 30784.58 86.81 43632.74 88888.00 2010-07-06 22:39:35.000 187 30784.57 86.84 43632.71 53393.69 2010-07-06 22:39:36.000 187 30784.57 86.86 43632.75 88888.00 2010-07-06 22:39:37.000 187 30784.59 86.85 43632.81 88888.00 2010-07-06 22:39:38.000 187 30784.56 86.85 43632.85 88888.00 2010-07-06 22:39:39.000 187 30784.58 86.87 43632.86 88888.00 2010-07-06 22:39:40.000 187 30784.57 86.90 43632.76 53393.73 2010-07-06 22:39:41.000 187 30784.58 86.91 43632.77 88888.00 2010-07-06 22:39:42.000 187 30784.61 86.89 43632.77 88888.00 2010-07-06 22:39:43.000 187 30784.57 86.90 43632.81 88888.00 2010-07-06 22:39:44.000 187 30784.58 86.92 43632.84 88888.00 2010-07-06 22:39:45.000 187 30784.59 86.91 43632.78 53393.71 2010-07-06 22:39:46.000 187 30784.61 86.95 43632.82 88888.00 2010-07-06 22:39:47.000 187 30784.61 86.98 43632.80 88888.00 2010-07-06 22:39:48.000 187 30784.60 86.97 43632.80 88888.00 2010-07-06 22:39:49.000 187 30784.58 86.98 43632.82 88888.00 2010-07-06 22:39:50.000 187 30784.63 87.02 43632.82 53393.73 2010-07-06 22:39:51.000 187 30784.66 87.05 43632.84 88888.00 2010-07-06 22:39:52.000 187 30784.63 87.07 43632.84 88888.00 2010-07-06 22:39:53.000 187 30784.62 87.05 43632.87 88888.00 2010-07-06 22:39:54.000 187 30784.63 87.11 43632.84 88888.00 2010-07-06 22:39:55.000 187 30784.64 87.11 43632.83 53393.78 2010-07-06 22:39:56.000 187 30784.63 87.11 43632.80 88888.00 2010-07-06 22:39:57.000 187 30784.64 87.07 43632.80 88888.00 2010-07-06 22:39:58.000 187 30784.67 87.09 43632.77 88888.00 2010-07-06 22:39:59.000 187 30784.65 87.08 43632.76 88888.00 2010-07-06 22:40:00.000 187 30784.64 87.11 43632.76 53393.78 2010-07-06 22:40:01.000 187 30784.62 87.08 43632.76 88888.00 2010-07-06 22:40:02.000 187 30784.62 87.05 43632.84 88888.00 2010-07-06 22:40:03.000 187 30784.65 87.06 43632.83 88888.00 2010-07-06 22:40:04.000 187 30784.64 87.08 43632.79 88888.00 2010-07-06 22:40:05.000 187 30784.61 87.06 43632.77 53393.78 2010-07-06 22:40:06.000 187 30784.63 87.05 43632.76 88888.00 2010-07-06 22:40:07.000 187 30784.62 87.05 43632.79 88888.00 2010-07-06 22:40:08.000 187 30784.62 87.02 43632.81 88888.00 2010-07-06 22:40:09.000 187 30784.62 87.02 43632.79 88888.00 2010-07-06 22:40:10.000 187 30784.63 87.00 43632.79 53393.80 2010-07-06 22:40:11.000 187 30784.62 86.94 43632.80 88888.00 2010-07-06 22:40:12.000 187 30784.62 86.95 43632.82 88888.00 2010-07-06 22:40:13.000 187 30784.62 86.94 43632.80 88888.00 2010-07-06 22:40:14.000 187 30784.63 86.93 43632.81 88888.00 2010-07-06 22:40:15.000 187 30784.63 86.94 43632.83 53393.79 2010-07-06 22:40:16.000 187 30784.63 86.89 43632.85 88888.00 2010-07-06 22:40:17.000 187 30784.63 86.91 43632.84 88888.00 2010-07-06 22:40:18.000 187 30784.62 86.91 43632.88 88888.00 2010-07-06 22:40:19.000 187 30784.60 86.87 43632.89 88888.00 2010-07-06 22:40:20.000 187 30784.59 86.90 43632.89 53393.77 2010-07-06 22:40:21.000 187 30784.61 86.90 43632.85 88888.00 2010-07-06 22:40:22.000 187 30784.59 86.91 43632.87 88888.00 2010-07-06 22:40:23.000 187 30784.59 86.95 43632.86 88888.00 2010-07-06 22:40:24.000 187 30784.58 86.96 43632.84 88888.00 2010-07-06 22:40:25.000 187 30784.60 86.97 43632.86 53393.77 2010-07-06 22:40:26.000 187 30784.58 86.95 43632.84 88888.00 2010-07-06 22:40:27.000 187 30784.57 86.94 43632.81 88888.00 2010-07-06 22:40:28.000 187 30784.58 86.99 43632.85 88888.00 2010-07-06 22:40:29.000 187 30784.58 87.02 43632.86 88888.00 2010-07-06 22:40:30.000 187 30784.61 87.04 43632.84 53393.76 2010-07-06 22:40:31.000 187 30784.64 87.03 43632.84 88888.00 2010-07-06 22:40:32.000 187 30784.62 86.99 43632.86 88888.00 2010-07-06 22:40:33.000 187 30784.62 86.98 43632.87 88888.00 2010-07-06 22:40:34.000 187 30784.65 86.98 43632.89 88888.00 2010-07-06 22:40:35.000 187 30784.66 86.99 43632.89 53393.81 2010-07-06 22:40:36.000 187 30784.64 87.03 43632.93 88888.00 2010-07-06 22:40:37.000 187 30784.63 87.05 43632.92 88888.00 2010-07-06 22:40:38.000 187 30784.64 87.04 43632.89 88888.00 2010-07-06 22:40:39.000 187 30784.66 87.04 43632.92 88888.00 2010-07-06 22:40:40.000 187 30784.69 87.09 43632.93 53393.82 2010-07-06 22:40:41.000 187 30784.70 87.06 43632.89 88888.00 2010-07-06 22:40:42.000 187 30784.68 87.04 43632.92 88888.00 2010-07-06 22:40:43.000 187 30784.68 87.03 43632.91 88888.00 2010-07-06 22:40:44.000 187 30784.66 87.00 43632.86 88888.00 2010-07-06 22:40:45.000 187 30784.61 86.99 43632.84 53393.80 2010-07-06 22:40:46.000 187 30784.59 87.02 43632.88 88888.00 2010-07-06 22:40:47.000 187 30784.62 87.05 43632.91 88888.00 2010-07-06 22:40:48.000 187 30784.64 87.05 43632.92 88888.00 2010-07-06 22:40:49.000 187 30784.65 87.05 43632.93 88888.00 2010-07-06 22:40:50.000 187 30784.68 87.08 43632.95 53393.81 2010-07-06 22:40:51.000 187 30784.69 87.08 43632.92 88888.00 2010-07-06 22:40:52.000 187 30784.68 87.09 43632.94 88888.00 2010-07-06 22:40:53.000 187 30784.67 87.07 43632.95 88888.00 2010-07-06 22:40:54.000 187 30784.65 87.03 43632.91 88888.00 2010-07-06 22:40:55.000 187 30784.67 87.02 43632.86 53393.81 2010-07-06 22:40:56.000 187 30784.62 87.00 43632.92 88888.00 2010-07-06 22:40:57.000 187 30784.63 87.01 43632.94 88888.00 2010-07-06 22:40:58.000 187 30784.63 87.02 43632.96 88888.00 2010-07-06 22:40:59.000 187 30784.62 87.07 43632.96 88888.00 2010-07-06 22:41:00.000 187 30784.64 87.09 43632.94 53393.76 2010-07-06 22:41:01.000 187 30784.65 87.08 43632.95 88888.00 2010-07-06 22:41:02.000 187 30784.61 87.07 43632.96 88888.00 2010-07-06 22:41:03.000 187 30784.61 87.07 43632.95 88888.00 2010-07-06 22:41:04.000 187 30784.61 87.09 43632.98 88888.00 2010-07-06 22:41:05.000 187 30784.62 87.09 43632.98 53393.77 2010-07-06 22:41:06.000 187 30784.60 87.11 43632.93 88888.00 2010-07-06 22:41:07.000 187 30784.59 87.07 43632.91 88888.00 2010-07-06 22:41:08.000 187 30784.62 87.06 43632.95 88888.00 2010-07-06 22:41:09.000 187 30784.63 87.08 43632.93 88888.00 2010-07-06 22:41:10.000 187 30784.62 87.08 43632.89 53393.77 2010-07-06 22:41:11.000 187 30784.65 87.09 43632.88 88888.00 2010-07-06 22:41:12.000 187 30784.61 87.10 43632.92 88888.00 2010-07-06 22:41:13.000 187 30784.60 87.09 43632.92 88888.00 2010-07-06 22:41:14.000 187 30784.57 87.10 43632.89 88888.00 2010-07-06 22:41:15.000 187 30784.57 87.13 43632.88 53393.76 2010-07-06 22:41:16.000 187 30784.60 87.14 43632.83 88888.00 2010-07-06 22:41:17.000 187 30784.58 87.13 43632.86 88888.00 2010-07-06 22:41:18.000 187 30784.58 87.18 43632.85 88888.00 2010-07-06 22:41:19.000 187 30784.56 87.20 43632.89 88888.00 2010-07-06 22:41:20.000 187 30784.56 87.22 43632.92 53393.75 2010-07-06 22:41:21.000 187 30784.54 87.23 43632.87 88888.00 2010-07-06 22:41:22.000 187 30784.52 87.25 43632.87 88888.00 2010-07-06 22:41:23.000 187 30784.50 87.25 43632.90 88888.00 2010-07-06 22:41:24.000 187 30784.49 87.24 43632.89 88888.00 2010-07-06 22:41:25.000 187 30784.50 87.29 43632.89 53393.72 2010-07-06 22:41:26.000 187 30784.47 87.30 43632.94 88888.00 2010-07-06 22:41:27.000 187 30784.45 87.29 43632.94 88888.00 2010-07-06 22:41:28.000 187 30784.44 87.29 43632.93 88888.00 2010-07-06 22:41:29.000 187 30784.43 87.34 43632.92 88888.00 2010-07-06 22:41:30.000 187 30784.40 87.35 43632.86 53393.67 2010-07-06 22:41:31.000 187 30784.41 87.36 43632.84 88888.00 2010-07-06 22:41:32.000 187 30784.41 87.38 43632.91 88888.00 2010-07-06 22:41:33.000 187 30784.39 87.44 43632.91 88888.00 2010-07-06 22:41:34.000 187 30784.36 87.46 43632.93 88888.00 2010-07-06 22:41:35.000 187 30784.35 87.46 43632.94 53393.65 2010-07-06 22:41:36.000 187 30784.36 87.52 43632.95 88888.00 2010-07-06 22:41:37.000 187 30784.35 87.59 43633.01 88888.00 2010-07-06 22:41:38.000 187 30784.32 87.63 43632.99 88888.00 2010-07-06 22:41:39.000 187 30784.31 87.66 43632.94 88888.00 2010-07-06 22:41:40.000 187 30784.33 87.68 43632.95 53393.63 2010-07-06 22:41:41.000 187 30784.33 87.68 43632.95 88888.00 2010-07-06 22:41:42.000 187 30784.33 87.72 43632.89 88888.00 2010-07-06 22:41:43.000 187 30784.32 87.76 43632.95 88888.00 2010-07-06 22:41:44.000 187 30784.34 87.74 43632.94 88888.00 2010-07-06 22:41:45.000 187 30784.32 87.76 43632.87 53393.62 2010-07-06 22:41:46.000 187 30784.26 87.83 43632.97 88888.00 2010-07-06 22:41:47.000 187 30784.23 87.92 43633.03 88888.00 2010-07-06 22:41:48.000 187 30784.24 87.92 43632.98 88888.00 2010-07-06 22:41:49.000 187 30784.22 87.91 43632.93 88888.00 2010-07-06 22:41:50.000 187 30784.24 87.95 43632.95 53393.58 2010-07-06 22:41:51.000 187 30784.23 87.98 43632.89 88888.00 2010-07-06 22:41:52.000 187 30784.21 88.01 43632.90 88888.00 2010-07-06 22:41:53.000 187 30784.20 88.00 43632.96 88888.00 2010-07-06 22:41:54.000 187 30784.20 88.04 43632.99 88888.00 2010-07-06 22:41:55.000 187 30784.19 88.07 43632.95 53393.57 2010-07-06 22:41:56.000 187 30784.20 88.09 43632.93 88888.00 2010-07-06 22:41:57.000 187 30784.19 88.11 43632.94 88888.00 2010-07-06 22:41:58.000 187 30784.19 88.14 43632.92 88888.00 2010-07-06 22:41:59.000 187 30784.18 88.12 43632.93 88888.00 2010-07-06 22:42:00.000 187 30784.16 88.14 43632.94 53393.56 2010-07-06 22:42:01.000 187 30784.17 88.14 43632.92 88888.00 2010-07-06 22:42:02.000 187 30784.17 88.16 43632.94 88888.00 2010-07-06 22:42:03.000 187 30784.19 88.19 43632.98 88888.00 2010-07-06 22:42:04.000 187 30784.18 88.20 43632.97 88888.00 2010-07-06 22:42:05.000 187 30784.10 88.15 43633.01 53393.59 2010-07-06 22:42:06.000 187 30784.16 88.23 43632.98 88888.00 2010-07-06 22:42:07.000 187 30784.20 88.25 43632.94 88888.00 2010-07-06 22:42:08.000 187 30784.19 88.25 43632.88 88888.00 2010-07-06 22:42:09.000 187 30784.15 88.24 43632.85 88888.00 2010-07-06 22:42:10.000 187 30784.18 88.25 43632.81 53393.54 2010-07-06 22:42:11.000 187 30784.18 88.24 43632.85 88888.00 2010-07-06 22:42:12.000 187 30784.16 88.21 43632.85 88888.00 2010-07-06 22:42:13.000 187 30784.16 88.23 43632.87 88888.00 2010-07-06 22:42:14.000 187 30784.20 88.27 43632.90 88888.00 2010-07-06 22:42:15.000 187 30784.18 88.24 43632.88 53393.58 2010-07-06 22:42:16.000 187 30784.23 88.25 43632.85 88888.00 2010-07-06 22:42:17.000 187 30784.25 88.26 43632.85 88888.00 2010-07-06 22:42:18.000 187 30784.23 88.27 43632.89 88888.00 2010-07-06 22:42:19.000 187 30784.24 88.26 43632.91 88888.00 2010-07-06 22:42:20.000 187 30784.22 88.22 43632.93 53393.63 2010-07-06 22:42:21.000 187 30784.28 88.23 43632.94 88888.00 2010-07-06 22:42:22.000 187 30784.27 88.22 43632.99 88888.00 2010-07-06 22:42:23.000 187 30784.29 88.25 43632.98 88888.00 2010-07-06 22:42:24.000 187 30784.33 88.32 43632.91 88888.00 2010-07-06 22:42:25.000 187 30784.24 88.27 43632.94 53393.64 2010-07-06 22:42:26.000 187 30784.28 88.26 43632.99 88888.00 2010-07-06 22:42:27.000 187 30784.31 88.22 43632.98 88888.00 2010-07-06 22:42:28.000 187 30784.31 88.22 43633.00 88888.00 2010-07-06 22:42:29.000 187 30784.35 88.21 43633.00 88888.00 2010-07-06 22:42:30.000 187 30784.35 88.19 43632.99 53393.65 2010-07-06 22:42:31.000 187 30784.35 88.22 43632.96 88888.00 2010-07-06 22:42:32.000 187 30784.37 88.19 43632.97 88888.00 2010-07-06 22:42:33.000 187 30784.43 88.18 43632.93 88888.00 2010-07-06 22:42:34.000 187 30784.41 88.14 43632.94 88888.00 2010-07-06 22:42:35.000 187 30784.41 88.14 43632.96 53393.68 2010-07-06 22:42:36.000 187 30784.40 88.12 43632.91 88888.00 2010-07-06 22:42:37.000 187 30784.42 88.15 43632.93 88888.00 2010-07-06 22:42:38.000 187 30784.43 88.11 43632.99 88888.00 2010-07-06 22:42:39.000 187 30784.44 88.10 43632.97 88888.00 2010-07-06 22:42:40.000 187 30784.48 88.05 43632.97 53393.74 2010-07-06 22:42:41.000 187 30784.47 88.04 43632.99 88888.00 2010-07-06 22:42:42.000 187 30784.47 88.05 43633.03 88888.00 2010-07-06 22:42:43.000 187 30784.49 88.05 43633.00 88888.00 2010-07-06 22:42:44.000 187 30784.50 88.04 43633.01 88888.00 2010-07-06 22:42:45.000 187 30784.52 88.03 43633.04 53393.77 2010-07-06 22:42:46.000 187 30784.56 88.05 43633.03 88888.00 2010-07-06 22:42:47.000 187 30784.60 88.07 43633.04 88888.00 2010-07-06 22:42:48.000 187 30784.58 88.05 43633.08 88888.00 2010-07-06 22:42:49.000 187 30784.58 87.99 43632.99 88888.00 2010-07-06 22:42:50.000 187 30784.63 87.98 43633.00 53393.83 2010-07-06 22:42:51.000 187 30784.67 87.96 43633.05 88888.00 2010-07-06 22:42:52.000 187 30784.68 87.96 43633.04 88888.00 2010-07-06 22:42:53.000 187 30784.64 87.92 43633.06 88888.00 2010-07-06 22:42:54.000 187 30784.66 87.89 43633.08 88888.00 2010-07-06 22:42:55.000 187 30784.66 87.89 43633.04 53393.86 2010-07-06 22:42:56.000 187 30784.68 87.89 43632.99 88888.00 2010-07-06 22:42:57.000 187 30784.67 87.88 43633.04 88888.00 2010-07-06 22:42:58.000 187 30784.67 87.92 43633.06 88888.00 2010-07-06 22:42:59.000 187 30784.70 87.95 43633.04 88888.00 2010-07-06 22:43:00.000 187 30784.70 87.95 43633.04 53393.89 2010-07-06 22:43:01.000 187 30784.68 87.92 43632.99 88888.00 2010-07-06 22:43:02.000 187 30784.71 87.89 43633.05 88888.00 2010-07-06 22:43:03.000 187 30784.71 87.88 43633.08 88888.00 2010-07-06 22:43:04.000 187 30784.71 87.90 43633.07 88888.00 2010-07-06 22:43:05.000 187 30784.70 87.91 43633.06 53393.93 2010-07-06 22:43:06.000 187 30784.70 87.91 43633.09 88888.00 2010-07-06 22:43:07.000 187 30784.67 87.93 43633.09 88888.00 2010-07-06 22:43:08.000 187 30784.67 87.94 43633.12 88888.00 2010-07-06 22:43:09.000 187 30784.67 87.96 43633.07 88888.00 2010-07-06 22:43:10.000 187 30784.65 87.93 43633.07 53393.94 2010-07-06 22:43:11.000 187 30784.63 87.92 43633.09 88888.00 2010-07-06 22:43:12.000 187 30784.64 87.92 43633.09 88888.00 2010-07-06 22:43:13.000 187 30784.65 87.92 43633.07 88888.00 2010-07-06 22:43:14.000 187 30784.61 87.94 43633.05 88888.00 2010-07-06 22:43:15.000 187 30784.65 88.01 43633.08 53393.94 2010-07-06 22:43:16.000 187 30784.64 88.05 43633.08 88888.00 2010-07-06 22:43:17.000 187 30784.64 88.05 43633.03 88888.00 2010-07-06 22:43:18.000 187 30784.67 88.06 43633.06 88888.00 2010-07-06 22:43:19.000 187 30784.64 88.05 43633.10 88888.00 2010-07-06 22:43:20.000 187 30784.58 88.01 43633.08 53393.93 2010-07-06 22:43:21.000 187 30784.57 88.01 43633.08 88888.00 2010-07-06 22:43:22.000 187 30784.60 88.04 43633.08 88888.00 2010-07-06 22:43:23.000 187 30784.60 88.07 43633.08 88888.00 2010-07-06 22:43:24.000 187 30784.71 88.20 43632.97 88888.00 2010-07-06 22:43:25.000 187 30784.55 88.11 43633.07 53393.89 2010-07-06 22:43:26.000 187 30784.54 88.08 43633.14 88888.00 2010-07-06 22:43:27.000 187 30784.57 88.09 43633.17 88888.00 2010-07-06 22:43:28.000 187 30784.57 88.11 43633.18 88888.00 2010-07-06 22:43:29.000 187 30784.55 88.07 43633.13 88888.00 2010-07-06 22:43:30.000 187 30784.55 88.11 43633.11 53393.85 2010-07-06 22:43:31.000 187 30784.53 88.10 43633.11 88888.00 2010-07-06 22:43:32.000 187 30784.52 88.08 43633.13 88888.00 2010-07-06 22:43:33.000 187 30784.54 88.10 43633.19 88888.00 2010-07-06 22:43:34.000 187 30784.48 88.12 43633.15 88888.00 2010-07-06 22:43:35.000 187 30784.48 88.14 43633.12 53393.81 2010-07-06 22:43:36.000 187 30784.48 88.14 43633.17 88888.00 2010-07-06 22:43:37.000 187 30784.47 88.12 43633.15 88888.00 2010-07-06 22:43:38.000 187 30784.44 88.09 43633.11 88888.00 2010-07-06 22:43:39.000 187 30784.40 88.05 43633.13 88888.00 2010-07-06 22:43:40.000 187 30784.41 88.07 43633.15 53393.79 2010-07-06 22:43:41.000 187 30784.41 88.12 43633.14 88888.00 2010-07-06 22:43:42.000 187 30784.40 88.11 43633.08 88888.00 2010-07-06 22:43:43.000 187 30784.39 88.05 43633.09 88888.00 2010-07-06 22:43:44.000 187 30784.40 88.09 43633.12 88888.00 2010-07-06 22:43:45.000 187 30784.35 88.10 43633.09 53393.77 2010-07-06 22:43:46.000 187 30784.34 88.10 43633.11 88888.00 2010-07-06 22:43:47.000 187 30784.35 88.08 43633.15 88888.00 2010-07-06 22:43:48.000 187 30784.34 88.06 43633.15 88888.00 2010-07-06 22:43:49.000 187 30784.31 88.07 43633.12 88888.00 2010-07-06 22:43:50.000 187 30784.31 88.05 43633.10 53393.72 2010-07-06 22:43:51.000 187 30784.33 88.03 43633.12 88888.00 2010-07-06 22:43:52.000 187 30784.31 88.03 43633.09 88888.00 2010-07-06 22:43:53.000 187 30784.32 88.05 43633.07 88888.00 2010-07-06 22:43:54.000 187 30784.30 88.03 43633.08 88888.00 2010-07-06 22:43:55.000 187 30784.30 88.01 43633.07 53393.70 2010-07-06 22:43:56.000 187 30784.30 88.04 43633.07 88888.00 2010-07-06 22:43:57.000 187 30784.31 88.05 43633.06 88888.00 2010-07-06 22:43:58.000 187 30784.28 88.05 43633.07 88888.00 2010-07-06 22:43:59.000 187 30784.29 88.03 43633.06 88888.00 2010-07-06 22:44:00.000 187 30784.29 88.04 43633.11 53393.71 2010-07-06 22:44:01.000 187 30784.26 88.04 43633.10 88888.00 2010-07-06 22:44:02.000 187 30784.27 88.00 43633.13 88888.00 2010-07-06 22:44:03.000 187 30784.29 88.01 43633.10 88888.00 2010-07-06 22:44:04.000 187 30784.28 88.03 43633.11 88888.00 2010-07-06 22:44:05.000 187 30784.25 88.06 43633.08 53393.72 2010-07-06 22:44:06.000 187 30784.24 88.04 43633.06 88888.00 2010-07-06 22:44:07.000 187 30784.28 88.02 43633.09 88888.00 2010-07-06 22:44:08.000 187 30784.29 88.02 43633.09 88888.00 2010-07-06 22:44:09.000 187 30784.29 88.03 43633.10 88888.00 2010-07-06 22:44:10.000 187 30784.23 88.04 43633.09 53393.74 2010-07-06 22:44:11.000 187 30784.23 88.04 43633.07 88888.00 2010-07-06 22:44:12.000 187 30784.23 88.04 43633.11 88888.00 2010-07-06 22:44:13.000 187 30784.26 88.08 43633.08 88888.00 2010-07-06 22:44:14.000 187 30784.26 88.12 43633.05 88888.00 2010-07-06 22:44:15.000 187 30784.28 88.09 43633.03 53393.72 2010-07-06 22:44:16.000 187 30784.28 88.13 43633.08 88888.00 2010-07-06 22:44:17.000 187 30784.27 88.16 43633.12 88888.00 2010-07-06 22:44:18.000 187 30784.30 88.18 43633.15 88888.00 2010-07-06 22:44:19.000 187 30784.30 88.20 43633.14 88888.00 2010-07-06 22:44:20.000 187 30784.31 88.22 43633.16 53393.76 2010-07-06 22:44:21.000 187 30784.31 88.25 43633.16 88888.00 2010-07-06 22:44:22.000 187 30784.33 88.27 43633.11 88888.00 2010-07-06 22:44:23.000 187 30784.32 88.27 43633.16 88888.00 2010-07-06 22:44:24.000 187 30784.33 88.28 43633.21 88888.00 2010-07-06 22:44:25.000 187 30784.32 88.29 43633.22 53393.79 2010-07-06 22:44:26.000 187 30784.32 88.30 43633.14 88888.00 2010-07-06 22:44:27.000 187 30784.33 88.31 43633.11 88888.00 2010-07-06 22:44:28.000 187 30784.38 88.34 43633.16 88888.00 2010-07-06 22:44:29.000 187 30784.39 88.37 43633.18 88888.00 2010-07-06 22:44:30.000 187 30784.39 88.44 43633.25 53393.81 2010-07-06 22:44:31.000 187 30784.37 88.43 43633.24 88888.00 2010-07-06 22:44:32.000 187 30784.38 88.39 43633.25 88888.00 2010-07-06 22:44:33.000 187 30784.37 88.36 43633.23 88888.00 2010-07-06 22:44:34.000 187 30784.39 88.43 43633.26 88888.00 2010-07-06 22:44:35.000 187 30784.41 88.45 43633.26 53393.85 2010-07-06 22:44:36.000 187 30784.41 88.47 43633.24 88888.00 2010-07-06 22:44:37.000 187 30784.40 88.47 43633.24 88888.00 2010-07-06 22:44:38.000 187 30784.44 88.52 43633.25 88888.00 2010-07-06 22:44:39.000 187 30784.46 88.53 43633.21 88888.00 2010-07-06 22:44:40.000 187 30784.46 88.53 43633.16 53393.91 2010-07-06 22:44:41.000 187 30784.46 88.52 43633.18 88888.00 2010-07-06 22:44:42.000 187 30784.52 88.54 43633.20 88888.00 2010-07-06 22:44:43.000 187 30784.53 88.57 43633.20 88888.00 2010-07-06 22:44:44.000 187 30784.52 88.52 43633.24 88888.00 2010-07-06 22:44:45.000 187 30784.53 88.47 43633.24 53393.94 2010-07-06 22:44:46.000 187 30784.57 88.43 43633.21 88888.00 2010-07-06 22:44:47.000 187 30784.62 88.48 43633.17 88888.00 2010-07-06 22:44:48.000 187 30784.63 88.48 43633.09 88888.00 2010-07-06 22:44:49.000 187 30784.64 88.46 43633.19 88888.00 2010-07-06 22:44:50.000 187 30784.61 88.45 43633.25 53393.98 2010-07-06 22:44:51.000 187 30784.62 88.41 43633.22 88888.00 2010-07-06 22:44:52.000 187 30784.63 88.38 43633.17 88888.00 2010-07-06 22:44:53.000 187 30784.67 88.38 43633.15 88888.00 2010-07-06 22:44:54.000 187 30784.70 88.36 43633.17 88888.00 2010-07-06 22:44:55.000 187 30784.73 88.34 43633.17 53394.03 2010-07-06 22:44:56.000 187 30784.74 88.33 43633.15 88888.00 2010-07-06 22:44:57.000 187 30784.72 88.31 43633.15 88888.00 2010-07-06 22:44:58.000 187 30784.75 88.32 43633.11 88888.00 2010-07-06 22:44:59.000 187 30784.81 88.31 43633.07 88888.00 2010-07-06 22:45:00.000 187 30784.79 88.29 43633.12 53394.05 2010-07-06 22:45:01.000 187 30784.77 88.24 43633.14 88888.00 2010-07-06 22:45:02.000 187 30784.78 88.22 43633.13 88888.00 2010-07-06 22:45:03.000 187 30784.78 88.21 43633.15 88888.00 2010-07-06 22:45:04.000 187 30784.79 88.19 43633.18 88888.00 2010-07-06 22:45:05.000 187 30784.83 88.18 43633.18 53394.07 2010-07-06 22:45:06.000 187 30784.85 88.12 43633.22 88888.00 2010-07-06 22:45:07.000 187 30784.83 88.08 43633.21 88888.00 2010-07-06 22:45:08.000 187 30784.83 88.04 43633.17 88888.00 2010-07-06 22:45:09.000 187 30784.86 88.04 43633.21 88888.00 2010-07-06 22:45:10.000 187 30784.83 87.98 43633.19 53394.10 2010-07-06 22:45:11.000 187 30784.81 87.93 43633.21 88888.00 2010-07-06 22:45:12.000 187 30784.82 87.92 43633.18 88888.00 2010-07-06 22:45:13.000 187 30784.84 87.90 43633.18 88888.00 2010-07-06 22:45:14.000 187 30784.83 87.86 43633.15 88888.00 2010-07-06 22:45:15.000 187 30784.85 87.83 43633.17 53394.07 2010-07-06 22:45:16.000 187 30784.88 87.79 43633.17 88888.00 2010-07-06 22:45:17.000 187 30784.86 87.79 43633.22 88888.00 2010-07-06 22:45:18.000 187 30784.90 87.77 43633.21 88888.00 2010-07-06 22:45:19.000 187 30784.89 87.75 43633.25 88888.00 2010-07-06 22:45:20.000 187 30784.88 87.75 43633.27 53394.10 2010-07-06 22:45:21.000 187 30784.88 87.71 43633.27 88888.00 2010-07-06 22:45:22.000 187 30784.88 87.69 43633.26 88888.00 2010-07-06 22:45:23.000 187 30784.89 87.65 43633.21 88888.00 2010-07-06 22:45:24.000 187 30784.84 87.65 43633.22 88888.00 2010-07-06 22:45:25.000 187 30784.82 87.66 43633.23 53394.09 2010-07-06 22:45:26.000 187 30784.79 87.63 43633.20 88888.00 2010-07-06 22:45:27.000 187 30784.78 87.62 43633.20 88888.00 2010-07-06 22:45:28.000 187 30784.76 87.58 43633.22 88888.00 2010-07-06 22:45:29.000 187 30784.79 87.60 43633.21 88888.00 2010-07-06 22:45:30.000 187 30784.80 87.57 43633.20 53394.10 2010-07-06 22:45:31.000 187 30784.81 87.60 43633.22 88888.00 2010-07-06 22:45:32.000 187 30784.76 87.67 43633.25 88888.00 2010-07-06 22:45:33.000 187 30784.80 87.66 43633.28 88888.00 2010-07-06 22:45:34.000 187 30784.79 87.61 43633.26 88888.00 2010-07-06 22:45:35.000 187 30784.79 87.59 43633.23 53394.09 2010-07-06 22:45:36.000 187 30784.81 87.57 43633.24 88888.00 2010-07-06 22:45:37.000 187 30784.80 87.60 43633.20 88888.00 2010-07-06 22:45:38.000 187 30784.75 87.63 43633.21 88888.00 2010-07-06 22:45:39.000 187 30784.71 87.66 43633.21 88888.00 2010-07-06 22:45:40.000 187 30784.68 87.67 43633.21 53394.06 2010-07-06 22:45:41.000 187 30784.70 87.69 43633.19 88888.00 2010-07-06 22:45:42.000 187 30784.71 87.68 43633.23 88888.00 2010-07-06 22:45:43.000 187 30784.72 87.70 43633.25 88888.00 2010-07-06 22:45:44.000 187 30784.72 87.73 43633.26 88888.00 2010-07-06 22:45:45.000 187 30784.68 87.73 43633.27 53394.06 2010-07-06 22:45:46.000 187 30784.62 87.74 43633.24 88888.00 2010-07-06 22:45:47.000 187 30784.63 87.79 43633.27 88888.00 2010-07-06 22:45:48.000 187 30784.67 87.85 43633.26 88888.00 2010-07-06 22:45:49.000 187 30784.70 87.88 43633.25 88888.00 2010-07-06 22:45:50.000 187 30784.69 87.97 43633.22 53394.01 2010-07-06 22:45:51.000 187 30784.68 88.02 43633.17 88888.00 2010-07-06 22:45:52.000 187 30784.64 88.05 43633.23 88888.00 2010-07-06 22:45:53.000 187 30784.61 88.07 43633.29 88888.00 2010-07-06 22:45:54.000 187 30784.59 88.13 43633.30 88888.00 2010-07-06 22:45:55.000 187 30784.60 88.17 43633.29 53394.01 2010-07-06 22:45:56.000 187 30784.61 88.24 43633.31 88888.00 2010-07-06 22:45:57.000 187 30784.60 88.31 43633.29 88888.00 2010-07-06 22:45:58.000 187 30784.57 88.33 43633.33 88888.00 2010-07-06 22:45:59.000 187 30784.55 88.37 43633.32 88888.00 2010-07-06 22:46:00.000 187 30784.54 88.38 43633.33 53394.04 2010-07-06 22:46:01.000 187 30784.53 88.41 43633.29 88888.00 2010-07-06 22:46:02.000 187 30784.51 88.45 43633.29 88888.00 2010-07-06 22:46:03.000 187 30784.50 88.47 43633.34 88888.00 2010-07-06 22:46:04.000 187 30784.51 88.55 43633.38 88888.00 2010-07-06 22:46:05.000 187 30784.51 88.61 43633.39 53394.08 2010-07-06 22:46:06.000 187 30784.50 88.65 43633.35 88888.00 2010-07-06 22:46:07.000 187 30784.49 88.66 43633.35 88888.00 2010-07-06 22:46:08.000 187 30784.50 88.69 43633.37 88888.00 2010-07-06 22:46:09.000 187 30784.50 88.73 43633.42 88888.00 2010-07-06 22:46:10.000 187 30784.49 88.73 43633.42 53394.08 2010-07-06 22:46:11.000 187 30784.52 88.75 43633.41 88888.00 2010-07-06 22:46:12.000 187 30784.52 88.80 43633.42 88888.00 2010-07-06 22:46:13.000 187 30784.49 88.79 43633.39 88888.00 2010-07-06 22:46:14.000 187 30784.49 88.80 43633.40 88888.00 2010-07-06 22:46:15.000 187 30784.54 88.83 43633.37 53394.06 2010-07-06 22:46:16.000 187 30784.54 88.85 43633.37 88888.00 2010-07-06 22:46:17.000 187 30784.53 88.85 43633.39 88888.00 2010-07-06 22:46:18.000 187 30784.58 88.85 43633.40 88888.00 2010-07-06 22:46:19.000 187 30784.56 88.89 43633.38 88888.00 2010-07-06 22:46:20.000 187 30784.51 88.91 43633.38 53394.07 2010-07-06 22:46:21.000 187 30784.52 88.92 43633.36 88888.00 2010-07-06 22:46:22.000 187 30784.54 88.93 43633.37 88888.00 2010-07-06 22:46:23.000 187 30784.52 88.90 43633.39 88888.00 2010-07-06 22:46:24.000 187 30784.52 88.92 43633.37 88888.00 2010-07-06 22:46:25.000 187 30784.55 88.89 43633.36 53394.06 2010-07-06 22:46:26.000 187 30784.55 88.93 43633.30 88888.00 2010-07-06 22:46:27.000 187 30784.56 88.96 43633.32 88888.00 2010-07-06 22:46:28.000 187 30784.57 88.90 43633.34 88888.00 2010-07-06 22:46:29.000 187 30784.54 88.91 43633.33 88888.00 2010-07-06 22:46:30.000 187 30784.54 88.94 43633.31 53394.06 2010-07-06 22:46:31.000 187 30784.56 88.97 43633.30 88888.00 2010-07-06 22:46:32.000 187 30784.59 88.98 43633.31 88888.00 2010-07-06 22:46:33.000 187 30784.57 88.96 43633.36 88888.00 2010-07-06 22:46:34.000 187 30784.57 88.89 43633.37 88888.00 2010-07-06 22:46:35.000 187 30784.56 88.88 43633.33 53394.02 2010-07-06 22:46:36.000 187 30784.57 88.90 43633.29 88888.00 2010-07-06 22:46:37.000 187 30784.58 88.88 43633.32 88888.00 2010-07-06 22:46:38.000 187 30784.57 88.87 43633.36 88888.00 2010-07-06 22:46:39.000 187 30784.60 88.88 43633.35 88888.00 2010-07-06 22:46:40.000 187 30784.57 88.86 43633.40 53394.03 2010-07-06 22:46:41.000 187 30784.58 88.88 43633.39 88888.00 2010-07-06 22:46:42.000 187 30784.55 88.89 43633.37 88888.00 2010-07-06 22:46:43.000 187 30784.56 88.89 43633.38 88888.00 2010-07-06 22:46:44.000 187 30784.54 88.91 43633.37 88888.00 2010-07-06 22:46:45.000 187 30784.54 88.90 43633.35 53394.02 2010-07-06 22:46:46.000 187 30784.57 88.85 43633.37 88888.00 2010-07-06 22:46:47.000 187 30784.57 88.82 43633.35 88888.00 2010-07-06 22:46:48.000 187 30784.57 88.84 43633.38 88888.00 2010-07-06 22:46:49.000 187 30784.56 88.81 43633.36 88888.00 2010-07-06 22:46:50.000 187 30784.52 88.83 43633.31 53394.00 2010-07-06 22:46:51.000 187 30784.51 88.81 43633.32 88888.00 2010-07-06 22:46:52.000 187 30784.50 88.82 43633.36 88888.00 2010-07-06 22:46:53.000 187 30784.44 88.76 43633.41 88888.00 2010-07-06 22:46:54.000 187 30784.50 88.82 43633.41 88888.00 2010-07-06 22:46:55.000 187 30784.52 88.85 43633.41 53393.97 2010-07-06 22:46:56.000 187 30784.49 88.79 43633.39 88888.00 2010-07-06 22:46:57.000 187 30784.52 88.78 43633.43 88888.00 2010-07-06 22:46:58.000 187 30784.51 88.75 43633.41 88888.00 2010-07-06 22:46:59.000 187 30784.49 88.76 43633.41 88888.00 2010-07-06 22:47:00.000 187 30784.52 88.77 43633.41 53393.96 2010-07-06 22:47:01.000 187 30784.50 88.79 43633.41 88888.00 2010-07-06 22:47:02.000 187 30784.49 88.78 43633.38 88888.00 2010-07-06 22:47:03.000 187 30784.45 88.77 43633.32 88888.00 2010-07-06 22:47:04.000 187 30784.45 88.73 43633.34 88888.00 2010-07-06 22:47:05.000 187 30784.45 88.71 43633.33 53393.95 2010-07-06 22:47:06.000 187 30784.46 88.73 43633.33 88888.00 2010-07-06 22:47:07.000 187 30784.44 88.77 43633.36 88888.00 2010-07-06 22:47:08.000 187 30784.44 88.76 43633.37 88888.00 2010-07-06 22:47:09.000 187 30784.46 88.77 43633.33 88888.00 2010-07-06 22:47:10.000 187 30784.46 88.76 43633.32 53393.95 2010-07-06 22:47:11.000 187 30784.43 88.76 43633.36 88888.00 2010-07-06 22:47:12.000 187 30784.44 88.77 43633.38 88888.00 2010-07-06 22:47:13.000 187 30784.43 88.77 43633.39 88888.00 2010-07-06 22:47:14.000 187 30784.46 88.79 43633.37 88888.00 2010-07-06 22:47:15.000 187 30784.45 88.80 43633.35 53393.94 2010-07-06 22:47:16.000 187 30784.44 88.80 43633.39 88888.00 2010-07-06 22:47:17.000 187 30784.43 88.82 43633.40 88888.00 2010-07-06 22:47:18.000 187 30784.31 88.72 43633.50 88888.00 2010-07-06 22:47:19.000 187 30784.41 88.82 43633.45 88888.00 2010-07-06 22:47:20.000 187 30784.44 88.82 43633.41 53394.02 2010-07-06 22:47:21.000 187 30784.42 88.82 43633.40 88888.00 2010-07-06 22:47:22.000 187 30784.40 88.83 43633.37 88888.00 2010-07-06 22:47:23.000 187 30784.40 88.86 43633.38 88888.00 2010-07-06 22:47:24.000 187 30784.42 88.90 43633.41 88888.00 2010-07-06 22:47:25.000 187 30784.39 88.94 43633.42 53394.03 2010-07-06 22:47:26.000 187 30784.40 88.97 43633.40 88888.00 2010-07-06 22:47:27.000 187 30784.43 89.01 43633.38 88888.00 2010-07-06 22:47:28.000 187 30784.44 89.06 43633.42 88888.00 2010-07-06 22:47:29.000 187 30784.49 89.08 43633.49 88888.00 2010-07-06 22:47:30.000 187 30784.49 89.10 43633.54 53394.03 2010-07-06 22:47:31.000 187 30784.48 89.06 43633.47 88888.00 2010-07-06 22:47:32.000 187 30784.49 89.03 43633.49 88888.00 2010-07-06 22:47:33.000 187 30784.53 89.09 43633.52 88888.00 2010-07-06 22:47:34.000 187 30784.56 89.12 43633.47 88888.00 2010-07-06 22:47:35.000 187 30784.53 89.09 43633.44 53394.12 2010-07-06 22:47:36.000 187 30784.52 89.09 43633.44 88888.00 2010-07-06 22:47:37.000 187 30784.51 89.11 43633.46 88888.00 2010-07-06 22:47:38.000 187 30784.53 89.10 43633.48 88888.00 2010-07-06 22:47:39.000 187 30784.54 89.13 43633.50 88888.00 2010-07-06 22:47:40.000 187 30784.54 89.16 43633.47 53394.13 2010-07-06 22:47:41.000 187 30784.56 89.22 43633.46 88888.00 2010-07-06 22:47:42.000 187 30784.55 89.18 43633.45 88888.00 2010-07-06 22:47:43.000 187 30784.48 89.17 43633.46 88888.00 2010-07-06 22:47:44.000 187 30784.48 89.22 43633.47 88888.00 2010-07-06 22:47:45.000 187 30784.53 89.22 43633.43 53394.15 2010-07-06 22:47:46.000 187 30784.56 89.22 43633.45 88888.00 2010-07-06 22:47:47.000 187 30784.52 89.19 43633.49 88888.00 2010-07-06 22:47:48.000 187 30784.54 89.26 43633.49 88888.00 2010-07-06 22:47:49.000 187 30784.56 89.26 43633.46 88888.00 2010-07-06 22:47:50.000 187 30784.56 89.22 43633.45 53394.21 2010-07-06 22:47:51.000 187 30784.57 89.21 43633.46 88888.00 2010-07-06 22:47:52.000 187 30784.56 89.25 43633.43 88888.00 2010-07-06 22:47:53.000 187 30784.56 89.25 43633.43 88888.00 2010-07-06 22:47:54.000 187 30784.55 89.28 43633.41 88888.00 2010-07-06 22:47:55.000 187 30784.53 89.26 43633.46 53394.16 2010-07-06 22:47:56.000 187 30784.51 89.25 43633.50 88888.00 2010-07-06 22:47:57.000 187 30784.53 89.23 43633.46 88888.00 2010-07-06 22:47:58.000 187 30784.52 89.26 43633.40 88888.00 2010-07-06 22:47:59.000 187 30784.52 89.30 43633.38 88888.00 2010-07-06 22:48:00.000 187 30784.51 89.35 43633.41 53394.12 2010-07-06 22:48:01.000 187 30784.48 89.32 43633.43 88888.00 2010-07-06 22:48:02.000 187 30784.46 89.31 43633.46 88888.00 2010-07-06 22:48:03.000 187 30784.47 89.33 43633.43 88888.00 2010-07-06 22:48:04.000 187 30784.49 89.34 43633.47 88888.00 2010-07-06 22:48:05.000 187 30784.47 89.34 43633.46 53394.10 2010-07-06 22:48:06.000 187 30784.46 89.36 43633.45 88888.00 2010-07-06 22:48:07.000 187 30784.44 89.43 43633.41 88888.00 2010-07-06 22:48:08.000 187 30784.45 89.43 43633.42 88888.00 2010-07-06 22:48:09.000 187 30784.45 89.46 43633.42 88888.00 2010-07-06 22:48:10.000 187 30784.41 89.49 43633.40 53394.07 2010-07-06 22:48:11.000 187 30784.37 89.50 43633.43 88888.00 2010-07-06 22:48:12.000 187 30784.36 89.50 43633.45 88888.00 2010-07-06 22:48:13.000 187 30784.34 89.50 43633.47 88888.00 2010-07-06 22:48:14.000 187 30784.35 89.56 43633.50 88888.00 2010-07-06 22:48:15.000 187 30784.32 89.61 43633.52 53394.04 2010-07-06 22:48:16.000 187 30784.32 89.64 43633.53 88888.00 2010-07-06 22:48:17.000 187 30784.31 89.68 43633.54 88888.00 2010-07-06 22:48:18.000 187 30784.27 89.67 43633.49 88888.00 2010-07-06 22:48:19.000 187 30784.28 89.67 43633.51 88888.00 2010-07-06 22:48:20.000 187 30784.26 89.64 43633.50 53394.03 2010-07-06 22:48:21.000 187 30784.26 89.66 43633.51 88888.00 2010-07-06 22:48:22.000 187 30784.27 89.73 43633.55 88888.00 2010-07-06 22:48:23.000 187 30784.29 89.75 43633.54 88888.00 2010-07-06 22:48:24.000 187 30784.24 89.75 43633.49 88888.00 2010-07-06 22:48:25.000 187 30784.24 89.77 43633.48 53393.99 2010-07-06 22:48:26.000 187 30784.24 89.79 43633.48 88888.00 2010-07-06 22:48:27.000 187 30784.23 89.84 43633.52 88888.00 2010-07-06 22:48:28.000 187 30784.24 89.85 43633.57 88888.00 2010-07-06 22:48:29.000 187 30784.24 89.82 43633.53 88888.00 2010-07-06 22:48:30.000 187 30784.21 89.82 43633.52 53393.97 2010-07-06 22:48:31.000 187 30784.17 89.83 43633.51 88888.00 2010-07-06 22:48:32.000 187 30784.16 89.82 43633.48 88888.00 2010-07-06 22:48:33.000 187 30784.15 89.85 43633.49 88888.00 2010-07-06 22:48:34.000 187 30784.14 89.87 43633.54 88888.00 2010-07-06 22:48:35.000 187 30784.10 89.90 43633.52 53393.92 2010-07-06 22:48:36.000 187 30784.13 89.93 43633.51 88888.00 2010-07-06 22:48:37.000 187 30784.16 89.94 43633.52 88888.00 2010-07-06 22:48:38.000 187 30784.13 89.95 43633.49 88888.00 2010-07-06 22:48:39.000 187 30784.13 89.96 43633.48 88888.00 2010-07-06 22:48:40.000 187 30784.14 89.93 43633.51 53393.90 2010-07-06 22:48:41.000 187 30784.12 89.94 43633.49 88888.00 2010-07-06 22:48:42.000 187 30784.09 89.96 43633.49 88888.00 2010-07-06 22:48:43.000 187 30784.07 89.99 43633.47 88888.00 2010-07-06 22:48:44.000 187 30784.08 90.02 43633.47 88888.00 2010-07-06 22:48:45.000 187 30784.07 89.99 43633.47 53393.87 2010-07-06 22:48:46.000 187 30784.09 90.00 43633.45 88888.00 2010-07-06 22:48:47.000 187 30784.08 89.98 43633.45 88888.00 2010-07-06 22:48:48.000 187 30784.05 90.00 43633.46 88888.00 2010-07-06 22:48:49.000 187 30784.02 89.99 43633.46 88888.00 2010-07-06 22:48:50.000 187 30784.02 90.00 43633.44 53393.85 2010-07-06 22:48:51.000 187 30784.00 89.99 43633.44 88888.00 2010-07-06 22:48:52.000 187 30784.01 90.00 43633.47 88888.00 2010-07-06 22:48:53.000 187 30784.00 89.97 43633.42 88888.00 2010-07-06 22:48:54.000 187 30783.98 89.96 43633.40 88888.00 2010-07-06 22:48:55.000 187 30783.98 89.95 43633.42 53393.80 2010-07-06 22:48:56.000 187 30784.02 89.92 43633.43 88888.00 2010-07-06 22:48:57.000 187 30784.03 89.90 43633.44 88888.00 2010-07-06 22:48:58.000 187 30784.01 89.94 43633.49 88888.00 2010-07-06 22:48:59.000 187 30784.02 89.99 43633.53 88888.00 2010-07-06 22:49:00.000 187 30784.04 89.99 43633.51 53393.80 2010-07-06 22:49:01.000 187 30784.00 89.95 43633.49 88888.00 2010-07-06 22:49:02.000 187 30784.01 89.95 43633.45 88888.00 2010-07-06 22:49:03.000 187 30784.01 89.92 43633.45 88888.00 2010-07-06 22:49:04.000 187 30784.06 89.93 43633.45 88888.00 2010-07-06 22:49:05.000 187 30784.05 89.88 43633.48 53393.79 2010-07-06 22:49:06.000 187 30784.04 89.88 43633.48 88888.00 2010-07-06 22:49:07.000 187 30784.04 89.86 43633.44 88888.00 2010-07-06 22:49:08.000 187 30784.06 89.83 43633.43 88888.00 2010-07-06 22:49:09.000 187 30784.07 89.81 43633.40 88888.00 2010-07-06 22:49:10.000 187 30784.06 89.80 43633.36 53393.82 2010-07-06 22:49:11.000 187 30784.06 89.78 43633.35 88888.00 2010-07-06 22:49:12.000 187 30784.06 89.75 43633.35 88888.00 2010-07-06 22:49:13.000 187 30784.03 89.73 43633.38 88888.00 2010-07-06 22:49:14.000 187 30784.06 89.72 43633.43 88888.00 2010-07-06 22:49:15.000 187 30784.12 89.74 43633.42 53393.84 2010-07-06 22:49:16.000 187 30784.11 89.72 43633.41 88888.00 2010-07-06 22:49:17.000 187 30784.10 89.72 43633.46 88888.00 2010-07-06 22:49:18.000 187 30784.10 89.75 43633.52 88888.00 2010-07-06 22:49:19.000 187 30784.10 89.74 43633.50 88888.00 2010-07-06 22:49:20.000 187 30784.12 89.70 43633.46 53393.88 2010-07-06 22:49:21.000 187 30784.13 89.72 43633.49 88888.00 2010-07-06 22:49:22.000 187 30784.15 89.66 43633.46 88888.00 2010-07-06 22:49:23.000 187 30784.14 89.63 43633.51 88888.00 2010-07-06 22:49:24.000 187 30784.17 89.61 43633.49 88888.00 2010-07-06 22:49:25.000 187 30784.15 89.58 43633.52 53393.87 2010-07-06 22:49:26.000 187 30784.21 89.66 43633.50 88888.00 2010-07-06 22:49:27.000 187 30784.19 89.62 43633.49 88888.00 2010-07-06 22:49:28.000 187 30784.24 89.55 43633.43 88888.00 2010-07-06 22:49:29.000 187 30784.26 89.56 43633.42 88888.00 2010-07-06 22:49:30.000 187 30784.25 89.57 43633.42 53393.96 2010-07-06 22:49:31.000 187 30784.29 89.56 43633.42 88888.00 2010-07-06 22:49:32.000 187 30784.35 89.56 43633.49 88888.00 2010-07-06 22:49:33.000 187 30784.33 89.51 43633.46 88888.00 2010-07-06 22:49:34.000 187 30784.34 89.48 43633.43 88888.00 2010-07-06 22:49:35.000 187 30784.34 89.44 43633.42 53393.96 2010-07-06 22:49:36.000 187 30784.38 89.46 43633.43 88888.00 2010-07-06 22:49:37.000 187 30784.39 89.46 43633.44 88888.00 2010-07-06 22:49:38.000 187 30784.40 89.40 43633.46 88888.00 2010-07-06 22:49:39.000 187 30784.43 89.41 43633.46 88888.00 2010-07-06 22:49:40.000 187 30784.45 89.39 43633.42 53394.10 2010-07-06 22:49:41.000 187 30784.44 89.38 43633.46 88888.00 2010-07-06 22:49:42.000 187 30784.48 89.39 43633.42 88888.00 2010-07-06 22:49:43.000 187 30784.51 89.39 43633.47 88888.00 2010-07-06 22:49:44.000 187 30784.51 89.30 43633.46 88888.00 2010-07-06 22:49:45.000 187 30784.52 89.26 43633.40 53394.14 2010-07-06 22:49:46.000 187 30784.54 89.26 43633.38 88888.00 2010-07-06 22:49:47.000 187 30784.56 89.27 43633.43 88888.00 2010-07-06 22:49:48.000 187 30784.57 89.26 43633.44 88888.00 2010-07-06 22:49:49.000 187 30784.60 89.25 43633.46 88888.00 2010-07-06 22:49:50.000 187 30784.63 89.26 43633.46 53394.20 2010-07-06 22:49:51.000 187 30784.66 89.23 43633.48 88888.00 2010-07-06 22:49:52.000 187 30784.66 89.23 43633.53 88888.00 2010-07-06 22:49:53.000 187 30784.64 89.18 43633.50 88888.00 2010-07-06 22:49:54.000 187 30784.65 89.22 43633.49 88888.00 2010-07-06 22:49:55.000 187 30784.63 89.21 43633.45 53394.23 2010-07-06 22:49:56.000 187 30784.62 89.18 43633.49 88888.00 2010-07-06 22:49:57.000 187 30784.64 89.17 43633.51 88888.00 2010-07-06 22:49:58.000 187 30784.67 89.16 43633.52 88888.00 2010-07-06 22:49:59.000 187 30784.71 89.13 43633.54 88888.00 2010-07-06 22:50:00.000 187 30784.68 89.11 43633.50 53394.28 2010-07-06 22:50:01.000 187 30784.69 89.09 43633.47 88888.00 2010-07-06 22:50:02.000 187 30784.69 89.06 43633.49 88888.00 2010-07-06 22:50:03.000 187 30784.69 89.04 43633.49 88888.00 2010-07-06 22:50:04.000 187 30784.72 89.06 43633.50 88888.00 2010-07-06 22:50:05.000 187 30784.72 89.01 43633.46 53394.31 2010-07-06 22:50:06.000 187 30784.74 88.99 43633.50 88888.00 2010-07-06 22:50:07.000 187 30784.72 89.02 43633.51 88888.00 2010-07-06 22:50:08.000 187 30784.70 89.01 43633.45 88888.00 2010-07-06 22:50:09.000 187 30784.73 89.05 43633.47 88888.00 2010-07-06 22:50:10.000 187 30784.72 89.01 43633.43 53394.28 2010-07-06 22:50:11.000 187 30784.67 89.00 43633.46 88888.00 2010-07-06 22:50:12.000 187 30784.69 89.04 43633.52 88888.00 2010-07-06 22:50:13.000 187 30784.72 89.08 43633.55 88888.00 2010-07-06 22:50:14.000 187 30784.72 89.09 43633.53 88888.00 2010-07-06 22:50:15.000 187 30784.71 89.11 43633.54 53394.31 2010-07-06 22:50:16.000 187 30784.68 89.08 43633.48 88888.00 2010-07-06 22:50:17.000 187 30784.67 89.09 43633.47 88888.00 2010-07-06 22:50:18.000 187 30784.68 89.13 43633.50 88888.00 2010-07-06 22:50:19.000 187 30784.68 89.11 43633.56 88888.00 2010-07-06 22:50:20.000 187 30784.68 89.13 43633.56 53394.30 2010-07-06 22:50:21.000 187 30784.66 89.17 43633.53 88888.00 2010-07-06 22:50:22.000 187 30784.64 89.20 43633.51 88888.00 2010-07-06 22:50:23.000 187 30784.62 89.17 43633.52 88888.00 2010-07-06 22:50:24.000 187 30784.62 89.18 43633.55 88888.00 2010-07-06 22:50:25.000 187 30784.62 89.20 43633.56 53394.29 2010-07-06 22:50:26.000 187 30784.60 89.20 43633.54 88888.00 2010-07-06 22:50:27.000 187 30784.60 89.23 43633.60 88888.00 2010-07-06 22:50:28.000 187 30784.59 89.25 43633.67 88888.00 2010-07-06 22:50:29.000 187 30784.57 89.28 43633.72 88888.00 2010-07-06 22:50:30.000 187 30784.56 89.30 43633.67 53394.26 2010-07-06 22:50:31.000 187 30784.58 89.33 43633.62 88888.00 2010-07-06 22:50:32.000 187 30784.56 89.41 43633.62 88888.00 2010-07-06 22:50:33.000 187 30784.53 89.43 43633.63 88888.00 2010-07-06 22:50:34.000 187 30784.42 89.40 43633.66 88888.00 2010-07-06 22:50:35.000 187 30784.49 89.49 43633.57 53394.25 2010-07-06 22:50:36.000 187 30784.45 89.54 43633.57 88888.00 2010-07-06 22:50:37.000 187 30784.44 89.58 43633.63 88888.00 2010-07-06 22:50:38.000 187 30784.46 89.66 43633.60 88888.00 2010-07-06 22:50:39.000 187 30784.47 89.67 43633.56 88888.00 2010-07-06 22:50:40.000 187 30784.45 89.63 43633.58 53394.19 2010-07-06 22:50:41.000 187 30784.40 89.59 43633.60 88888.00 2010-07-06 22:50:42.000 187 30784.37 89.64 43633.59 88888.00 2010-07-06 22:50:43.000 187 30784.37 89.68 43633.55 88888.00 2010-07-06 22:50:44.000 187 30784.35 89.75 43633.54 88888.00 2010-07-06 22:50:45.000 187 30784.31 89.78 43633.57 53394.17 2010-07-06 22:50:46.000 187 30784.31 89.81 43633.54 88888.00 2010-07-06 22:50:47.000 187 30784.30 89.83 43633.53 88888.00 2010-07-06 22:50:48.000 187 30784.31 89.92 43633.58 88888.00 2010-07-06 22:50:49.000 187 30784.30 89.98 43633.66 88888.00 2010-07-06 22:50:50.000 187 30784.26 90.03 43633.67 53394.15 2010-07-06 22:50:51.000 187 30784.25 90.08 43633.63 88888.00 2010-07-06 22:50:52.000 187 30784.24 90.14 43633.61 88888.00 2010-07-06 22:50:53.000 187 30784.20 90.18 43633.61 88888.00 2010-07-06 22:50:54.000 187 30784.21 90.28 43633.67 88888.00 2010-07-06 22:50:55.000 187 30784.21 90.30 43633.68 53394.13 2010-07-06 22:50:56.000 187 30784.18 90.33 43633.63 88888.00 2010-07-06 22:50:57.000 187 30784.20 90.40 43633.64 88888.00 2010-07-06 22:50:58.000 187 30784.18 90.46 43633.66 88888.00 2010-07-06 22:50:59.000 187 30784.18 90.39 43633.59 88888.00 2010-07-06 22:51:00.000 187 30784.28 90.25 43633.31 53394.11 2010-07-06 22:51:01.000 187 30784.17 90.50 43633.54 88888.00 2010-07-06 22:51:02.000 187 30784.09 90.61 43633.64 88888.00 2010-07-06 22:51:03.000 187 30784.08 90.68 43633.69 88888.00 2010-07-06 22:51:04.000 187 30784.06 90.69 43633.66 88888.00 2010-07-06 22:51:05.000 187 30784.08 90.70 43633.64 53394.07 2010-07-06 22:51:06.000 187 30784.11 90.77 43633.65 88888.00 2010-07-06 22:51:07.000 187 30784.10 90.80 43633.63 88888.00 2010-07-06 22:51:08.000 187 30784.08 90.86 43633.65 88888.00 2010-07-06 22:51:09.000 187 30784.08 90.89 43633.62 88888.00 2010-07-06 22:51:10.000 187 30784.05 90.93 43633.65 53394.06 2010-07-06 22:51:11.000 187 30784.06 90.93 43633.57 88888.00 2010-07-06 22:51:12.000 187 30784.06 90.95 43633.58 88888.00 2010-07-06 22:51:13.000 187 30784.04 90.98 43633.62 88888.00 2010-07-06 22:51:14.000 187 30784.05 91.00 43633.61 88888.00 2010-07-06 22:51:15.000 187 30784.02 90.97 43633.64 53394.03 2010-07-06 22:51:16.000 187 30784.01 90.95 43633.61 88888.00 2010-07-06 22:51:17.000 187 30784.03 90.95 43633.59 88888.00 2010-07-06 22:51:18.000 187 30784.03 90.95 43633.61 88888.00 2010-07-06 22:51:19.000 187 30784.01 90.95 43633.63 88888.00 2010-07-06 22:51:20.000 187 30784.03 90.93 43633.61 53394.02 2010-07-06 22:51:21.000 187 30784.06 90.93 43633.60 88888.00 2010-07-06 22:51:22.000 187 30784.04 90.89 43633.56 88888.00 2010-07-06 22:51:23.000 187 30784.02 90.84 43633.61 88888.00 2010-07-06 22:51:24.000 187 30784.04 90.81 43633.59 88888.00 2010-07-06 22:51:25.000 187 30784.04 90.84 43633.63 53393.99 2010-07-06 22:51:26.000 187 30784.07 90.85 43633.64 88888.00 2010-07-06 22:51:27.000 187 30784.08 90.87 43633.65 88888.00 2010-07-06 22:51:28.000 187 30784.07 90.83 43633.63 88888.00 2010-07-06 22:51:29.000 187 30784.04 90.75 43633.62 88888.00 2010-07-06 22:51:30.000 187 30784.06 90.75 43633.57 53393.97 2010-07-06 22:51:31.000 187 30784.07 90.78 43633.58 88888.00 2010-07-06 22:51:32.000 187 30784.06 90.75 43633.58 88888.00 2010-07-06 22:51:33.000 187 30784.05 90.73 43633.57 88888.00 2010-07-06 22:51:34.000 187 30784.04 90.74 43633.55 88888.00 2010-07-06 22:51:35.000 187 30784.05 90.74 43633.55 53393.95 2010-07-06 22:51:36.000 187 30784.11 90.70 43633.54 88888.00 2010-07-06 22:51:37.000 187 30784.12 90.67 43633.59 88888.00 2010-07-06 22:51:38.000 187 30784.11 90.66 43633.59 88888.00 2010-07-06 22:51:39.000 187 30784.10 90.63 43633.58 88888.00 2010-07-06 22:51:40.000 187 30784.08 90.59 43633.58 53393.97 2010-07-06 22:51:41.000 187 30784.11 90.56 43633.59 88888.00 2010-07-06 22:51:42.000 187 30784.14 90.53 43633.57 88888.00 2010-07-06 22:51:43.000 187 30784.13 90.50 43633.54 88888.00 2010-07-06 22:51:44.000 187 30784.15 90.47 43633.52 88888.00 2010-07-06 22:51:45.000 187 30784.16 90.47 43633.55 53393.97 2010-07-06 22:51:46.000 187 30784.16 90.48 43633.57 88888.00 2010-07-06 22:51:47.000 187 30784.15 90.45 43633.55 88888.00 2010-07-06 22:51:48.000 187 30784.19 90.44 43633.59 88888.00 2010-07-06 22:51:49.000 187 30784.22 90.39 43633.59 88888.00 2010-07-06 22:51:50.000 187 30784.18 90.40 43633.57 53394.03 2010-07-06 22:51:51.000 187 30784.18 90.40 43633.55 88888.00 2010-07-06 22:51:52.000 187 30784.18 90.34 43633.57 88888.00 2010-07-06 22:51:53.000 187 30784.20 90.32 43633.58 88888.00 2010-07-06 22:51:54.000 187 30784.16 90.30 43633.52 88888.00 2010-07-06 22:51:55.000 187 30784.15 90.25 43633.50 53394.02 2010-07-06 22:51:56.000 187 30784.17 90.23 43633.50 88888.00 2010-07-06 22:51:57.000 187 30784.18 90.20 43633.50 88888.00 2010-07-06 22:51:58.000 187 30784.20 90.16 43633.51 88888.00 2010-07-06 22:51:59.000 187 30784.17 90.18 43633.54 88888.00 2010-07-06 22:52:00.000 187 30784.16 90.17 43633.54 53394.01 2010-07-06 22:52:01.000 187 30784.16 90.15 43633.53 88888.00 2010-07-06 22:52:02.000 187 30784.17 90.14 43633.54 88888.00 2010-07-06 22:52:03.000 187 30784.19 90.14 43633.55 88888.00 2010-07-06 22:52:04.000 187 30784.17 90.13 43633.53 88888.00 2010-07-06 22:52:05.000 187 30784.15 90.12 43633.54 53394.05 2010-07-06 22:52:06.000 187 30784.18 90.10 43633.57 88888.00 2010-07-06 22:52:07.000 187 30784.18 90.05 43633.57 88888.00 2010-07-06 22:52:08.000 187 30784.17 90.04 43633.62 88888.00 2010-07-06 22:52:09.000 187 30784.17 90.03 43633.62 88888.00 2010-07-06 22:52:10.000 187 30784.17 90.04 43633.61 53394.03 2010-07-06 22:52:11.000 187 30784.15 90.03 43633.60 88888.00 2010-07-06 22:52:12.000 187 30784.13 90.06 43633.63 88888.00 2010-07-06 22:52:13.000 187 30784.16 90.10 43633.68 88888.00 2010-07-06 22:52:14.000 187 30784.17 90.09 43633.66 88888.00 2010-07-06 22:52:15.000 187 30784.14 90.09 43633.65 53394.05 2010-07-06 22:52:16.000 187 30784.13 90.09 43633.64 88888.00 2010-07-06 22:52:17.000 187 30784.13 90.08 43633.63 88888.00 2010-07-06 22:52:18.000 187 30784.14 90.06 43633.64 88888.00 2010-07-06 22:52:19.000 187 30784.10 90.05 43633.63 88888.00 2010-07-06 22:52:20.000 187 30784.07 90.02 43633.59 53394.06 2010-07-06 22:52:21.000 187 30784.10 90.03 43633.52 88888.00 2010-07-06 22:52:22.000 187 30784.11 90.06 43633.56 88888.00 2010-07-06 22:52:23.000 187 30784.09 90.04 43633.58 88888.00 2010-07-06 22:52:24.000 187 30784.11 90.06 43633.61 88888.00 2010-07-06 22:52:25.000 187 30784.07 90.07 43633.63 53394.05 2010-07-06 22:52:26.000 187 30784.08 90.09 43633.66 88888.00 2010-07-06 22:52:27.000 187 30784.06 90.16 43633.63 88888.00 2010-07-06 22:52:28.000 187 30784.06 90.17 43633.58 88888.00 2010-07-06 22:52:29.000 187 30784.08 90.14 43633.57 88888.00 2010-07-06 22:52:30.000 187 30784.04 90.11 43633.54 53394.04 2010-07-06 22:52:31.000 187 30784.05 90.11 43633.57 88888.00 2010-07-06 22:52:32.000 187 30784.07 90.11 43633.53 88888.00 2010-07-06 22:52:33.000 187 30784.06 90.13 43633.54 88888.00 2010-07-06 22:52:34.000 187 30784.07 90.15 43633.57 88888.00 2010-07-06 22:52:35.000 187 30784.06 90.15 43633.56 53394.03 2010-07-06 22:52:36.000 187 30784.06 90.17 43633.57 88888.00 2010-07-06 22:52:37.000 187 30784.05 90.17 43633.61 88888.00 2010-07-06 22:52:38.000 187 30784.04 90.18 43633.65 88888.00 2010-07-06 22:52:39.000 187 30784.02 90.18 43633.68 88888.00 2010-07-06 22:52:40.000 187 30783.99 90.17 43633.64 53394.05 2010-07-06 22:52:41.000 187 30784.00 90.17 43633.61 88888.00 2010-07-06 22:52:42.000 187 30784.03 90.20 43633.64 88888.00 2010-07-06 22:52:43.000 187 30784.03 90.21 43633.66 88888.00 2010-07-06 22:52:44.000 187 30784.02 90.20 43633.66 88888.00 2010-07-06 22:52:45.000 187 30784.02 90.21 43633.67 53394.02 2010-07-06 22:52:46.000 187 30784.00 90.26 43633.64 88888.00 2010-07-06 22:52:47.000 187 30784.02 90.28 43633.64 88888.00 2010-07-06 22:52:48.000 187 30784.02 90.28 43633.65 88888.00 2010-07-06 22:52:49.000 187 30784.04 90.30 43633.63 88888.00 2010-07-06 22:52:50.000 187 30784.07 90.26 43633.64 53394.06 2010-07-06 22:52:51.000 187 30784.08 90.29 43633.65 88888.00 2010-07-06 22:52:52.000 187 30784.09 90.36 43633.64 88888.00 2010-07-06 22:52:53.000 187 30784.08 90.41 43633.65 88888.00 2010-07-06 22:52:54.000 187 30784.06 90.39 43633.66 88888.00 2010-07-06 22:52:55.000 187 30784.04 90.34 43633.67 53394.01 2010-07-06 22:52:56.000 187 30784.04 90.36 43633.71 88888.00 2010-07-06 22:52:57.000 187 30784.08 90.37 43633.72 88888.00 2010-07-06 22:52:58.000 187 30784.07 90.36 43633.68 88888.00 2010-07-06 22:52:59.000 187 30784.06 90.35 43633.69 88888.00 2010-07-06 22:53:00.000 187 30784.08 90.38 43633.69 53394.06 2010-07-06 22:53:01.000 187 30784.08 90.38 43633.66 88888.00 2010-07-06 22:53:02.000 187 30784.09 90.39 43633.68 88888.00 2010-07-06 22:53:03.000 187 30784.10 90.39 43633.75 88888.00 2010-07-06 22:53:04.000 187 30784.13 90.39 43633.76 88888.00 2010-07-06 22:53:05.000 187 30784.12 90.39 43633.74 53394.06 2010-07-06 22:53:06.000 187 30784.15 90.38 43633.71 88888.00 2010-07-06 22:53:07.000 187 30784.14 90.39 43633.78 88888.00 2010-07-06 22:53:08.000 187 30784.12 90.41 43633.75 88888.00 2010-07-06 22:53:09.000 187 30784.13 90.43 43633.77 88888.00 2010-07-06 22:53:10.000 187 30784.14 90.45 43633.78 53394.09 2010-07-06 22:53:11.000 187 30784.14 90.44 43633.72 88888.00 2010-07-06 22:53:12.000 187 30784.13 90.44 43633.70 88888.00 2010-07-06 22:53:13.000 187 30784.11 90.41 43633.68 88888.00 2010-07-06 22:53:14.000 187 30784.15 90.40 43633.67 88888.00 2010-07-06 22:53:15.000 187 30784.18 90.42 43633.64 53394.11 2010-07-06 22:53:16.000 187 30784.16 90.41 43633.64 88888.00 2010-07-06 22:53:17.000 187 30784.17 90.45 43633.65 88888.00 2010-07-06 22:53:18.000 187 30784.17 90.46 43633.68 88888.00 2010-07-06 22:53:19.000 187 30784.16 90.47 43633.70 88888.00 2010-07-06 22:53:20.000 187 30784.15 90.44 43633.67 53394.14 2010-07-06 22:53:21.000 187 30784.19 90.45 43633.63 88888.00 2010-07-06 22:53:22.000 187 30784.19 90.44 43633.61 88888.00 2010-07-06 22:53:23.000 187 30784.17 90.43 43633.61 88888.00 2010-07-06 22:53:24.000 187 30784.21 90.42 43633.64 88888.00 2010-07-06 22:53:25.000 187 30784.22 90.43 43633.65 53394.17 2010-07-06 22:53:26.000 187 30784.21 90.42 43633.64 88888.00 2010-07-06 22:53:27.000 187 30784.22 90.40 43633.63 88888.00 2010-07-06 22:53:28.000 187 30784.24 90.42 43633.65 88888.00 2010-07-06 22:53:29.000 187 30784.27 90.42 43633.67 88888.00 2010-07-06 22:53:30.000 187 30784.28 90.39 43633.68 53394.22 2010-07-06 22:53:31.000 187 30784.34 90.40 43633.69 88888.00 2010-07-06 22:53:32.000 187 30784.34 90.40 43633.71 88888.00 2010-07-06 22:53:33.000 187 30784.32 90.39 43633.71 88888.00 2010-07-06 22:53:34.000 187 30784.34 90.41 43633.72 88888.00 2010-07-06 22:53:35.000 187 30784.36 90.35 43633.70 53394.23 2010-07-06 22:53:36.000 187 30784.34 90.28 43633.69 88888.00 2010-07-06 22:53:37.000 187 30784.36 90.24 43633.64 88888.00 2010-07-06 22:53:38.000 187 30784.38 90.26 43633.67 88888.00 2010-07-06 22:53:39.000 187 30784.42 90.28 43633.72 88888.00 2010-07-06 22:53:40.000 187 30784.42 90.25 43633.72 53394.27 2010-07-06 22:53:41.000 187 30784.43 90.24 43633.71 88888.00 2010-07-06 22:53:42.000 187 30784.39 90.21 43633.69 88888.00 2010-07-06 22:53:43.000 187 30784.39 90.21 43633.70 88888.00 2010-07-06 22:53:44.000 187 30784.39 90.21 43633.68 88888.00 2010-07-06 22:53:45.000 187 30784.38 90.18 43633.66 53394.28 2010-07-06 22:53:46.000 187 30784.42 90.18 43633.66 88888.00 2010-07-06 22:53:47.000 187 30784.41 90.15 43633.65 88888.00 2010-07-06 22:53:48.000 187 30784.43 90.08 43633.62 88888.00 2010-07-06 22:53:49.000 187 30784.44 90.08 43633.64 88888.00 2010-07-06 22:53:50.000 187 30784.46 90.10 43633.64 53394.31 2010-07-06 22:53:51.000 187 30784.46 90.05 43633.63 88888.00 2010-07-06 22:53:52.000 187 30784.44 90.00 43633.65 88888.00 2010-07-06 22:53:53.000 187 30784.40 89.97 43633.67 88888.00 2010-07-06 22:53:54.000 187 30784.38 89.96 43633.68 88888.00 2010-07-06 22:53:55.000 187 30784.38 89.92 43633.69 53394.28 2010-07-06 22:53:56.000 187 30784.36 89.90 43633.71 88888.00 2010-07-06 22:53:57.000 187 30784.39 89.92 43633.72 88888.00 2010-07-06 22:53:58.000 187 30784.37 89.88 43633.71 88888.00 2010-07-06 22:53:59.000 187 30784.38 89.86 43633.64 88888.00 2010-07-06 22:54:00.000 187 30784.38 89.87 43633.57 53394.28 2010-07-06 22:54:01.000 187 30784.37 89.89 43633.64 88888.00 2010-07-06 22:54:02.000 187 30784.40 89.91 43633.70 88888.00 2010-07-06 22:54:03.000 187 30784.38 89.93 43633.72 88888.00 2010-07-06 22:54:04.000 187 30784.37 89.95 43633.72 88888.00 2010-07-06 22:54:05.000 187 30784.38 89.97 43633.72 53394.24 2010-07-06 22:54:06.000 187 30784.30 89.97 43633.78 88888.00 2010-07-06 22:54:07.000 187 30784.24 89.99 43633.88 88888.00 2010-07-06 22:54:08.000 187 30784.24 90.06 43633.85 88888.00 2010-07-06 22:54:09.000 187 30784.23 90.08 43633.82 88888.00 2010-07-06 22:54:10.000 187 30784.26 90.11 43633.75 53394.27 2010-07-06 22:54:11.000 187 30784.28 90.12 43633.74 88888.00 2010-07-06 22:54:12.000 187 30784.30 90.24 43633.71 88888.00 2010-07-06 22:54:13.000 187 30784.28 90.31 43633.69 88888.00 2010-07-06 22:54:14.000 187 30784.21 90.30 43633.73 88888.00 2010-07-06 22:54:15.000 187 30784.24 90.34 43633.74 53394.18 2010-07-06 22:54:16.000 187 30784.28 90.43 43633.68 88888.00 2010-07-06 22:54:17.000 187 30784.27 90.43 43633.61 88888.00 2010-07-06 22:54:18.000 187 30784.18 90.38 43633.73 88888.00 2010-07-06 22:54:19.000 187 30784.17 90.43 43633.80 88888.00 2010-07-06 22:54:20.000 187 30784.15 90.45 43633.82 53394.10 2010-07-06 22:54:21.000 187 30784.14 90.47 43633.85 88888.00 2010-07-06 22:54:22.000 187 30784.13 90.49 43633.84 88888.00 2010-07-06 22:54:23.000 187 30784.13 90.48 43633.81 88888.00 2010-07-06 22:54:24.000 187 30784.06 90.49 43633.80 88888.00 2010-07-06 22:54:25.000 187 30784.07 90.55 43633.82 53394.18 2010-07-06 22:54:26.000 187 30784.11 90.61 43633.89 88888.00 2010-07-06 22:54:27.000 187 30784.08 90.64 43633.84 88888.00 2010-07-06 22:54:28.000 187 30784.07 90.66 43633.81 88888.00 2010-07-06 22:54:29.000 187 30784.05 90.71 43633.82 88888.00 2010-07-06 22:54:30.000 187 30784.03 90.74 43633.83 53394.16 2010-07-06 22:54:31.000 187 30784.01 90.71 43633.80 88888.00 2010-07-06 22:54:32.000 187 30784.03 90.75 43633.79 88888.00 2010-07-06 22:54:33.000 187 30784.00 90.81 43633.80 88888.00 2010-07-06 22:54:34.000 187 30783.97 90.81 43633.77 88888.00 2010-07-06 22:54:35.000 187 30783.98 90.81 43633.74 53394.11 2010-07-06 22:54:36.000 187 30783.98 90.81 43633.72 88888.00 2010-07-06 22:54:37.000 187 30783.95 90.78 43633.73 88888.00 2010-07-06 22:54:38.000 187 30783.97 90.80 43633.74 88888.00 2010-07-06 22:54:39.000 187 30783.95 90.77 43633.76 88888.00 2010-07-06 22:54:40.000 187 30783.95 90.79 43633.77 53394.04 2010-07-06 22:54:41.000 187 30783.96 90.83 43633.72 88888.00 2010-07-06 22:54:42.000 187 30783.92 90.84 43633.71 88888.00 2010-07-06 22:54:43.000 187 30783.87 90.83 43633.73 88888.00 2010-07-06 22:54:44.000 187 30783.86 90.80 43633.72 88888.00 2010-07-06 22:54:45.000 187 30783.90 90.84 43633.70 53394.03 2010-07-06 22:54:46.000 187 30783.94 90.84 43633.68 88888.00 2010-07-06 22:54:47.000 187 30783.92 90.84 43633.68 88888.00 2010-07-06 22:54:48.000 187 30783.90 90.86 43633.69 88888.00 2010-07-06 22:54:49.000 187 30783.91 90.86 43633.70 88888.00 2010-07-06 22:54:50.000 187 30783.90 90.82 43633.68 53394.01 2010-07-06 22:54:51.000 187 30783.89 90.87 43633.64 88888.00 2010-07-06 22:54:52.000 187 30783.86 90.92 43633.65 88888.00 2010-07-06 22:54:53.000 187 30783.86 90.90 43633.68 88888.00 2010-07-06 22:54:54.000 187 30783.86 90.89 43633.73 88888.00 2010-07-06 22:54:55.000 187 30783.87 90.88 43633.73 53393.97 2010-07-06 22:54:56.000 187 30783.83 90.90 43633.70 88888.00 2010-07-06 22:54:57.000 187 30783.83 90.86 43633.68 88888.00 2010-07-06 22:54:58.000 187 30783.89 90.89 43633.70 88888.00 2010-07-06 22:54:59.000 187 30783.91 90.92 43633.73 88888.00 2010-07-06 22:55:00.000 187 30783.88 90.91 43633.71 53393.95 2010-07-06 22:55:01.000 187 30783.86 90.88 43633.69 88888.00 2010-07-06 22:55:02.000 187 30783.84 90.87 43633.70 88888.00 2010-07-06 22:55:03.000 187 30783.83 90.88 43633.69 88888.00 2010-07-06 22:55:04.000 187 30783.82 90.85 43633.70 88888.00 2010-07-06 22:55:05.000 187 30783.85 90.87 43633.73 53393.95 2010-07-06 22:55:06.000 187 30783.91 90.86 43633.72 88888.00 2010-07-06 22:55:07.000 187 30783.90 90.88 43633.70 88888.00 2010-07-06 22:55:08.000 187 30783.88 90.85 43633.67 88888.00 2010-07-06 22:55:09.000 187 30783.90 90.86 43633.68 88888.00 2010-07-06 22:55:10.000 187 30783.90 90.84 43633.67 53393.97 2010-07-06 22:55:11.000 187 30783.89 90.82 43633.67 88888.00 2010-07-06 22:55:12.000 187 30783.89 90.83 43633.69 88888.00 2010-07-06 22:55:13.000 187 30783.92 90.86 43633.68 88888.00 2010-07-06 22:55:14.000 187 30783.93 90.83 43633.67 88888.00 2010-07-06 22:55:15.000 187 30783.97 90.84 43633.71 53394.00 2010-07-06 22:55:16.000 187 30783.98 90.86 43633.72 88888.00 2010-07-06 22:55:17.000 187 30783.97 90.86 43633.74 88888.00 2010-07-06 22:55:18.000 187 30783.98 90.83 43633.76 88888.00 2010-07-06 22:55:19.000 187 30783.97 90.79 43633.77 88888.00 2010-07-06 22:55:20.000 187 30783.86 90.75 43633.86 53394.04 2010-07-06 22:55:21.000 187 30783.99 90.85 43633.78 88888.00 2010-07-06 22:55:22.000 187 30784.03 90.83 43633.70 88888.00 2010-07-06 22:55:23.000 187 30784.06 90.81 43633.71 88888.00 2010-07-06 22:55:24.000 187 30784.06 90.77 43633.71 88888.00 2010-07-06 22:55:25.000 187 30784.07 90.79 43633.69 53394.04 2010-07-06 22:55:26.000 187 30784.09 90.81 43633.72 88888.00 2010-07-06 22:55:27.000 187 30784.10 90.78 43633.75 88888.00 2010-07-06 22:55:28.000 187 30784.09 90.75 43633.70 88888.00 2010-07-06 22:55:29.000 187 30784.08 90.73 43633.69 88888.00 2010-07-06 22:55:30.000 187 30784.11 90.74 43633.74 53394.14 2010-07-06 22:55:31.000 187 30784.16 90.73 43633.74 88888.00 2010-07-06 22:55:32.000 187 30784.19 90.72 43633.75 88888.00 2010-07-06 22:55:33.000 187 30784.18 90.72 43633.74 88888.00 2010-07-06 22:55:34.000 187 30784.19 90.68 43633.71 88888.00 2010-07-06 22:55:35.000 187 30784.21 90.68 43633.70 53394.18 2010-07-06 22:55:36.000 187 30784.23 90.68 43633.71 88888.00 2010-07-06 22:55:37.000 187 30784.23 90.66 43633.74 88888.00 2010-07-06 22:55:38.000 187 30784.25 90.70 43633.81 88888.00 2010-07-06 22:55:39.000 187 30784.27 90.68 43633.78 88888.00 2010-07-06 22:55:40.000 187 30784.33 90.64 43633.72 53394.22 2010-07-06 22:55:41.000 187 30784.37 90.66 43633.65 88888.00 2010-07-06 22:55:42.000 187 30784.40 90.67 43633.71 88888.00 2010-07-06 22:55:43.000 187 30784.36 90.64 43633.74 88888.00 2010-07-06 22:55:44.000 187 30784.37 90.62 43633.74 88888.00 2010-07-06 22:55:45.000 187 30784.38 90.61 43633.74 53394.27 2010-07-06 22:55:46.000 187 30784.39 90.61 43633.72 88888.00 2010-07-06 22:55:47.000 187 30784.42 90.62 43633.72 88888.00 2010-07-06 22:55:48.000 187 30784.42 90.65 43633.75 88888.00 2010-07-06 22:55:49.000 187 30784.46 90.66 43633.75 88888.00 2010-07-06 22:55:50.000 187 30784.45 90.66 43633.74 53394.32 2010-07-06 22:55:51.000 187 30784.42 90.64 43633.75 88888.00 2010-07-06 22:55:52.000 187 30784.43 90.69 43633.77 88888.00 2010-07-06 22:55:53.000 187 30784.46 90.68 43633.75 88888.00 2010-07-06 22:55:54.000 187 30784.46 90.67 43633.79 88888.00 2010-07-06 22:55:55.000 187 30784.46 90.69 43633.78 53394.42 2010-07-06 22:55:56.000 187 30784.49 90.70 43633.78 88888.00 2010-07-06 22:55:57.000 187 30784.49 90.73 43633.82 88888.00 2010-07-06 22:55:58.000 187 30784.54 90.74 43633.90 88888.00 2010-07-06 22:55:59.000 187 30784.53 90.69 43633.85 88888.00 2010-07-06 22:56:00.000 187 30784.50 90.73 43633.84 53394.41 2010-07-06 22:56:01.000 187 30784.52 90.73 43633.86 88888.00 2010-07-06 22:56:02.000 187 30784.47 90.75 43633.86 88888.00 2010-07-06 22:56:03.000 187 30784.45 90.78 43633.85 88888.00 2010-07-06 22:56:04.000 187 30784.46 90.78 43633.85 88888.00 2010-07-06 22:56:05.000 187 30784.48 90.77 43633.86 53394.45 2010-07-06 22:56:06.000 187 30784.50 90.78 43633.85 88888.00 2010-07-06 22:56:07.000 187 30784.48 90.76 43633.79 88888.00 2010-07-06 22:56:08.000 187 30784.54 90.84 43633.77 88888.00 2010-07-06 22:56:09.000 187 30784.55 90.87 43633.81 88888.00 2010-07-06 22:56:10.000 187 30784.51 90.84 43633.79 53394.41 2010-07-06 22:56:11.000 187 30784.49 90.81 43633.75 88888.00 2010-07-06 22:56:12.000 187 30784.51 90.82 43633.77 88888.00 2010-07-06 22:56:13.000 187 30784.50 90.85 43633.80 88888.00 2010-07-06 22:56:14.000 187 30784.48 90.87 43633.80 88888.00 2010-07-06 22:56:15.000 187 30784.46 90.88 43633.82 53394.37 2010-07-06 22:56:16.000 187 30784.44 90.90 43633.82 88888.00 2010-07-06 22:56:17.000 187 30784.43 90.91 43633.83 88888.00 2010-07-06 22:56:18.000 187 30784.47 90.88 43633.87 88888.00 2010-07-06 22:56:19.000 187 30784.46 90.89 43633.88 88888.00 2010-07-06 22:56:20.000 187 30784.43 90.93 43633.84 53394.42 2010-07-06 22:56:21.000 187 30784.42 90.91 43633.81 88888.00 2010-07-06 22:56:22.000 187 30784.43 90.91 43633.82 88888.00 2010-07-06 22:56:23.000 187 30784.46 90.90 43633.83 88888.00 2010-07-06 22:56:24.000 187 30784.44 90.89 43633.85 88888.00 2010-07-06 22:56:25.000 187 30784.41 90.90 43633.87 53394.39 2010-07-06 22:56:26.000 187 30784.46 90.89 43633.87 88888.00 2010-07-06 22:56:27.000 187 30784.45 90.88 43633.87 88888.00 2010-07-06 22:56:28.000 187 30784.47 90.92 43633.86 88888.00 2010-07-06 22:56:29.000 187 30784.46 90.89 43633.85 88888.00 2010-07-06 22:56:30.000 187 30784.50 90.87 43633.79 53394.38 2010-07-06 22:56:31.000 187 30784.46 90.85 43633.76 88888.00 2010-07-06 22:56:32.000 187 30784.41 90.82 43633.82 88888.00 2010-07-06 22:56:33.000 187 30784.42 90.82 43633.90 88888.00 2010-07-06 22:56:34.000 187 30784.44 90.78 43633.86 88888.00 2010-07-06 22:56:35.000 187 30784.43 90.78 43633.86 53394.40 2010-07-06 22:56:36.000 187 30784.36 90.76 43633.83 88888.00 2010-07-06 22:56:37.000 187 30784.38 90.75 43633.86 88888.00 2010-07-06 22:56:38.000 187 30784.41 90.78 43633.90 88888.00 2010-07-06 22:56:39.000 187 30784.41 90.76 43633.89 88888.00 2010-07-06 22:56:40.000 187 30784.40 90.73 43633.89 53394.35 2010-07-06 22:56:41.000 187 30784.35 90.75 43633.83 88888.00 2010-07-06 22:56:42.000 187 30784.34 90.73 43633.78 88888.00 2010-07-06 22:56:43.000 187 30784.34 90.76 43633.79 88888.00 2010-07-06 22:56:44.000 187 30784.33 90.76 43633.77 88888.00 2010-07-06 22:56:45.000 187 30784.33 90.76 43633.75 53394.32 2010-07-06 22:56:46.000 187 30784.34 90.74 43633.74 88888.00 2010-07-06 22:56:47.000 187 30784.32 90.76 43633.77 88888.00 2010-07-06 22:56:48.000 187 30784.34 90.78 43633.78 88888.00 2010-07-06 22:56:49.000 187 30784.33 90.76 43633.76 88888.00 2010-07-06 22:56:50.000 187 30784.33 90.79 43633.79 53394.28 2010-07-06 22:56:51.000 187 30784.30 90.79 43633.81 88888.00 2010-07-06 22:56:52.000 187 30784.25 90.79 43633.78 88888.00 2010-07-06 22:56:53.000 187 30784.22 90.84 43633.81 88888.00 2010-07-06 22:56:54.000 187 30784.25 90.84 43633.82 88888.00 2010-07-06 22:56:55.000 187 30784.24 90.86 43633.84 53394.26 2010-07-06 22:56:56.000 187 30784.25 90.88 43633.83 88888.00 2010-07-06 22:56:57.000 187 30784.21 90.88 43633.82 88888.00 2010-07-06 22:56:58.000 187 30784.20 90.90 43633.88 88888.00 2010-07-06 22:56:59.000 187 30784.20 90.98 43633.89 88888.00 2010-07-06 22:57:00.000 187 30784.19 91.01 43633.86 53394.27 2010-07-06 22:57:01.000 187 30784.15 91.05 43633.84 88888.00 2010-07-06 22:57:02.000 187 30784.17 91.07 43633.89 88888.00 2010-07-06 22:57:03.000 187 30784.16 91.08 43633.89 88888.00 2010-07-06 22:57:04.000 187 30784.17 91.09 43633.84 88888.00 2010-07-06 22:57:05.000 187 30784.17 91.14 43633.87 53394.24 2010-07-06 22:57:06.000 187 30784.12 91.20 43633.88 88888.00 2010-07-06 22:57:07.000 187 30784.10 91.24 43633.88 88888.00 2010-07-06 22:57:08.000 187 30784.10 91.29 43633.86 88888.00 2010-07-06 22:57:09.000 187 30784.11 91.33 43633.86 88888.00 2010-07-06 22:57:10.000 187 30784.09 91.33 43633.83 53394.25 2010-07-06 22:57:11.000 187 30784.09 91.37 43633.84 88888.00 2010-07-06 22:57:12.000 187 30784.09 91.39 43633.87 88888.00 2010-07-06 22:57:13.000 187 30784.11 91.44 43633.89 88888.00 2010-07-06 22:57:14.000 187 30784.11 91.42 43633.88 88888.00 2010-07-06 22:57:15.000 187 30784.13 91.41 43633.88 53394.25 2010-07-06 22:57:16.000 187 30784.12 91.45 43633.86 88888.00 2010-07-06 22:57:17.000 187 30784.09 91.51 43633.89 88888.00 2010-07-06 22:57:18.000 187 30784.12 91.54 43633.94 88888.00 2010-07-06 22:57:19.000 187 30784.10 91.55 43633.93 88888.00 2010-07-06 22:57:20.000 187 30784.08 91.56 43633.90 53394.27 2010-07-06 22:57:21.000 187 30784.06 91.55 43633.89 88888.00 2010-07-06 22:57:22.000 187 30784.08 91.52 43633.92 88888.00 2010-07-06 22:57:23.000 187 30784.08 91.54 43633.93 88888.00 2010-07-06 22:57:24.000 187 30784.10 91.58 43633.94 88888.00 2010-07-06 22:57:25.000 187 30784.08 91.56 43633.98 53394.24 2010-07-06 22:57:26.000 187 30784.06 91.55 43633.96 88888.00 2010-07-06 22:57:27.000 187 30784.06 91.55 43633.97 88888.00 2010-07-06 22:57:28.000 187 30784.07 91.55 43634.01 88888.00 2010-07-06 22:57:29.000 187 30784.04 91.55 43634.02 88888.00 2010-07-06 22:57:30.000 187 30784.04 91.51 43633.94 53394.23 2010-07-06 22:57:31.000 187 30784.08 91.47 43633.90 88888.00 2010-07-06 22:57:32.000 187 30784.13 91.48 43633.92 88888.00 2010-07-06 22:57:33.000 187 30784.13 91.49 43633.85 88888.00 2010-07-06 22:57:34.000 187 30784.10 91.49 43633.85 88888.00 2010-07-06 22:57:35.000 187 30784.09 91.53 43633.86 53394.22 2010-07-06 22:57:36.000 187 30784.11 91.48 43633.84 88888.00 2010-07-06 22:57:37.000 187 30784.10 91.51 43633.88 88888.00 2010-07-06 22:57:38.000 187 30784.13 91.52 43633.88 88888.00 2010-07-06 22:57:39.000 187 30784.16 91.48 43633.86 88888.00 2010-07-06 22:57:40.000 187 30784.13 91.44 43633.90 53394.25 2010-07-06 22:57:41.000 187 30784.13 91.44 43633.90 88888.00 2010-07-06 22:57:42.000 187 30784.17 91.43 43633.86 88888.00 2010-07-06 22:57:43.000 187 30784.19 91.42 43633.87 88888.00 2010-07-06 22:57:44.000 187 30784.20 91.41 43633.88 88888.00 2010-07-06 22:57:45.000 187 30784.20 91.34 43633.81 53394.24 2010-07-06 22:57:46.000 187 30784.24 91.34 43633.78 88888.00 2010-07-06 22:57:47.000 187 30784.24 91.33 43633.77 88888.00 2010-07-06 22:57:48.000 187 30784.23 91.31 43633.82 88888.00 2010-07-06 22:57:49.000 187 30784.22 91.29 43633.81 88888.00 2010-07-06 22:57:50.000 187 30784.24 91.33 43633.82 53394.28 2010-07-06 22:57:51.000 187 30784.26 91.31 43633.82 88888.00 2010-07-06 22:57:52.000 187 30784.27 91.31 43633.78 88888.00 2010-07-06 22:57:53.000 187 30784.27 91.34 43633.83 88888.00 2010-07-06 22:57:54.000 187 30784.28 91.31 43633.86 88888.00 2010-07-06 22:57:55.000 187 30784.26 91.27 43633.84 53394.31 2010-07-06 22:57:56.000 187 30784.28 91.26 43633.82 88888.00 2010-07-06 22:57:57.000 187 30784.29 91.22 43633.78 88888.00 2010-07-06 22:57:58.000 187 30784.29 91.21 43633.76 88888.00 2010-07-06 22:57:59.000 187 30784.31 91.22 43633.84 88888.00 2010-07-06 22:58:00.000 187 30784.32 91.23 43633.86 53394.33 2010-07-06 22:58:01.000 187 30784.34 91.21 43633.79 88888.00 2010-07-06 22:58:02.000 187 30784.31 91.19 43633.77 88888.00 2010-07-06 22:58:03.000 187 30784.30 91.15 43633.75 88888.00 2010-07-06 22:58:04.000 187 30784.34 91.15 43633.79 88888.00 2010-07-06 22:58:05.000 187 30784.34 91.19 43633.70 53394.33 2010-07-06 22:58:06.000 187 30784.36 91.19 43633.67 88888.00 2010-07-06 22:58:07.000 187 30784.35 91.14 43633.75 88888.00 2010-07-06 22:58:08.000 187 30784.37 91.14 43633.80 88888.00 2010-07-06 22:58:09.000 187 30784.33 91.15 43633.79 88888.00 2010-07-06 22:58:10.000 187 30784.32 91.17 43633.76 53394.34 2010-07-06 22:58:11.000 187 30784.34 91.21 43633.76 88888.00 2010-07-06 22:58:12.000 187 30784.33 91.21 43633.83 88888.00 2010-07-06 22:58:13.000 187 30784.35 91.20 43633.83 88888.00 2010-07-06 22:58:14.000 187 30784.36 91.19 43633.77 88888.00 2010-07-06 22:58:15.000 187 30784.38 91.19 43633.84 53394.38 2010-07-06 22:58:16.000 187 30784.38 91.18 43633.84 88888.00 2010-07-06 22:58:17.000 187 30784.38 91.18 43633.81 88888.00 2010-07-06 22:58:18.000 187 30784.38 91.19 43633.84 88888.00 2010-07-06 22:58:19.000 187 30784.37 91.21 43633.87 88888.00 2010-07-06 22:58:20.000 187 30784.35 91.20 43633.86 53394.38 2010-07-06 22:58:21.000 187 30784.35 91.19 43633.85 88888.00 2010-07-06 22:58:22.000 187 30784.34 91.19 43633.83 88888.00 2010-07-06 22:58:23.000 187 30784.33 91.19 43633.80 88888.00 2010-07-06 22:58:24.000 187 30784.31 91.20 43633.76 88888.00 2010-07-06 22:58:25.000 187 30784.37 91.18 43633.76 53394.35 2010-07-06 22:58:26.000 187 30784.37 91.19 43633.77 88888.00 2010-07-06 22:58:27.000 187 30784.38 91.24 43633.77 88888.00 2010-07-06 22:58:28.000 187 30784.36 91.23 43633.75 88888.00 2010-07-06 22:58:29.000 187 30784.36 91.27 43633.75 88888.00 2010-07-06 22:58:30.000 187 30784.35 91.31 43633.73 53394.37 2010-07-06 22:58:31.000 187 30784.32 91.33 43633.73 88888.00 2010-07-06 22:58:32.000 187 30784.37 91.31 43633.75 88888.00 2010-07-06 22:58:33.000 187 30784.37 91.34 43633.79 88888.00 2010-07-06 22:58:34.000 187 30784.32 91.37 43633.81 88888.00 2010-07-06 22:58:35.000 187 30784.31 91.39 43633.75 53394.34 2010-07-06 22:58:36.000 187 30784.29 91.38 43633.77 88888.00 2010-07-06 22:58:37.000 187 30784.30 91.36 43633.77 88888.00 2010-07-06 22:58:38.000 187 30784.34 91.36 43633.79 88888.00 2010-07-06 22:58:39.000 187 30784.32 91.38 43633.81 88888.00 2010-07-06 22:58:40.000 187 30784.31 91.38 43633.79 53394.37 2010-07-06 22:58:41.000 187 30784.30 91.37 43633.82 88888.00 2010-07-06 22:58:42.000 187 30784.28 91.39 43633.91 88888.00 2010-07-06 22:58:43.000 187 30784.26 91.38 43633.94 88888.00 2010-07-06 22:58:44.000 187 30784.27 91.34 43633.90 88888.00 2010-07-06 22:58:45.000 187 30784.28 91.32 43633.83 53394.36 2010-07-06 22:58:46.000 187 30784.26 91.31 43633.83 88888.00 2010-07-06 22:58:47.000 187 30784.25 91.35 43633.87 88888.00 2010-07-06 22:58:48.000 187 30784.24 91.39 43633.90 88888.00 2010-07-06 22:58:49.000 187 30784.22 91.37 43633.83 88888.00 2010-07-06 22:58:50.000 187 30784.20 91.35 43633.80 53394.34 2010-07-06 22:58:51.000 187 30784.20 91.36 43633.86 88888.00 2010-07-06 22:58:52.000 187 30784.22 91.34 43633.82 88888.00 2010-07-06 22:58:53.000 187 30784.22 91.33 43633.79 88888.00 2010-07-06 22:58:54.000 187 30784.22 91.31 43633.78 88888.00 2010-07-06 22:58:55.000 187 30784.21 91.30 43633.77 53394.33 2010-07-06 22:58:56.000 187 30784.18 91.31 43633.73 88888.00 2010-07-06 22:58:57.000 187 30784.18 91.28 43633.75 88888.00 2010-07-06 22:58:58.000 187 30784.19 91.28 43633.72 88888.00 2010-07-06 22:58:59.000 187 30784.19 91.27 43633.75 88888.00 2010-07-06 22:59:00.000 187 30784.20 91.28 43633.75 53394.27 2010-07-06 22:59:01.000 187 30784.21 91.28 43633.76 88888.00 2010-07-06 22:59:02.000 187 30784.17 91.27 43633.79 88888.00 2010-07-06 22:59:03.000 187 30784.15 91.24 43633.77 88888.00 2010-07-06 22:59:04.000 187 30784.15 91.26 43633.78 88888.00 2010-07-06 22:59:05.000 187 30784.17 91.26 43633.79 53394.25 2010-07-06 22:59:06.000 187 30784.16 91.23 43633.79 88888.00 2010-07-06 22:59:07.000 187 30784.16 91.23 43633.78 88888.00 2010-07-06 22:59:08.000 187 30784.16 91.23 43633.78 88888.00 2010-07-06 22:59:09.000 187 30784.17 91.22 43633.77 88888.00 2010-07-06 22:59:10.000 187 30784.19 91.18 43633.77 53394.24 2010-07-06 22:59:11.000 187 30784.18 91.15 43633.76 88888.00 2010-07-06 22:59:12.000 187 30784.18 91.15 43633.75 88888.00 2010-07-06 22:59:13.000 187 30784.13 91.18 43633.78 88888.00 2010-07-06 22:59:14.000 187 30784.14 91.21 43633.81 88888.00 2010-07-06 22:59:15.000 187 30784.16 91.20 43633.79 53394.24 2010-07-06 22:59:16.000 187 30784.16 91.19 43633.80 88888.00 2010-07-06 22:59:17.000 187 30784.16 91.22 43633.84 88888.00 2010-07-06 22:59:18.000 187 30784.18 91.19 43633.80 88888.00 2010-07-06 22:59:19.000 187 30784.19 91.22 43633.79 88888.00 2010-07-06 22:59:20.000 187 30784.16 91.19 43633.76 53394.25 2010-07-06 22:59:21.000 187 30784.14 91.15 43633.77 88888.00 2010-07-06 22:59:22.000 187 30784.19 91.13 43633.78 88888.00 2010-07-06 22:59:23.000 187 30784.20 91.12 43633.75 88888.00 2010-07-06 22:59:24.000 187 30784.17 91.14 43633.75 88888.00 2010-07-06 22:59:25.000 187 30784.18 91.14 43633.74 53394.23 2010-07-06 22:59:26.000 187 30784.16 91.11 43633.72 88888.00 2010-07-06 22:59:27.000 187 30784.16 91.10 43633.70 88888.00 2010-07-06 22:59:28.000 187 30784.18 91.11 43633.73 88888.00 2010-07-06 22:59:29.000 187 30784.12 91.07 43633.84 88888.00 2010-07-06 22:59:30.000 187 30784.19 91.16 43633.85 53394.22 2010-07-06 22:59:31.000 187 30784.20 91.18 43633.78 88888.00 2010-07-06 22:59:32.000 187 30784.16 91.17 43633.82 88888.00 2010-07-06 22:59:33.000 187 30784.16 91.17 43633.84 88888.00 2010-07-06 22:59:34.000 187 30784.17 91.16 43633.86 88888.00 2010-07-06 22:59:35.000 187 30784.17 91.15 43633.85 53394.22 2010-07-06 22:59:36.000 187 30784.14 91.13 43633.84 88888.00 2010-07-06 22:59:37.000 187 30784.18 91.10 43633.79 88888.00 2010-07-06 22:59:38.000 187 30784.18 91.08 43633.80 88888.00 2010-07-06 22:59:39.000 187 30784.17 91.07 43633.79 88888.00 2010-07-06 22:59:40.000 187 30784.19 91.09 43633.79 53394.26 2010-07-06 22:59:41.000 187 30784.22 91.10 43633.81 88888.00 2010-07-06 22:59:42.000 187 30784.22 91.10 43633.79 88888.00 2010-07-06 22:59:43.000 187 30784.26 91.13 43633.77 88888.00 2010-07-06 22:59:44.000 187 30784.24 91.11 43633.76 88888.00 2010-07-06 22:59:45.000 187 30784.24 91.10 43633.78 53394.26 2010-07-06 22:59:46.000 187 30784.27 91.11 43633.80 88888.00 2010-07-06 22:59:47.000 187 30784.27 91.12 43633.80 88888.00 2010-07-06 22:59:48.000 187 30784.26 91.12 43633.82 88888.00 2010-07-06 22:59:49.000 187 30784.27 91.16 43633.81 88888.00 2010-07-06 22:59:50.000 187 30784.28 91.13 43633.81 53394.31 2010-07-06 22:59:51.000 187 30784.26 91.16 43633.78 88888.00 2010-07-06 22:59:52.000 187 30784.25 91.18 43633.81 88888.00 2010-07-06 22:59:53.000 187 30784.24 91.17 43633.81 88888.00 2010-07-06 22:59:54.000 187 30784.24 91.17 43633.79 88888.00 2010-07-06 22:59:55.000 187 30784.20 91.15 43633.81 53394.32 2010-07-06 22:59:56.000 187 30784.17 91.17 43633.83 88888.00 2010-07-06 22:59:57.000 187 30784.20 91.16 43633.84 88888.00 2010-07-06 22:59:58.000 187 30784.21 91.21 43633.89 88888.00 2010-07-06 22:59:59.000 187 30784.20 91.19 43633.85 88888.00 2010-07-06 23:00:00.000 187 30784.16 91.19 43633.89 53394.33 2010-07-06 23:00:01.000 187 30784.14 91.18 43633.89 88888.00 2010-07-06 23:00:02.000 187 30784.15 91.20 43633.88 88888.00 2010-07-06 23:00:03.000 187 30784.15 91.14 43633.87 88888.00 2010-07-06 23:00:04.000 187 30784.17 91.20 43633.89 88888.00 2010-07-06 23:00:05.000 187 30784.18 91.23 43633.90 53394.30 2010-07-06 23:00:06.000 187 30784.16 91.22 43633.88 88888.00 2010-07-06 23:00:07.000 187 30784.15 91.21 43633.88 88888.00 2010-07-06 23:00:08.000 187 30784.17 91.22 43633.89 88888.00 2010-07-06 23:00:09.000 187 30784.17 91.25 43633.93 88888.00 2010-07-06 23:00:10.000 187 30784.19 91.23 43633.93 53394.31 2010-07-06 23:00:11.000 187 30784.17 91.26 43633.90 88888.00 2010-07-06 23:00:12.000 187 30784.19 91.28 43633.87 88888.00 2010-07-06 23:00:13.000 187 30784.19 91.30 43633.86 88888.00 2010-07-06 23:00:14.000 187 30784.18 91.33 43633.86 88888.00 2010-07-06 23:00:15.000 187 30784.18 91.33 43633.85 53394.32 2010-07-06 23:00:16.000 187 30784.21 91.34 43633.86 88888.00 2010-07-06 23:00:17.000 187 30784.21 91.38 43633.88 88888.00 2010-07-06 23:00:18.000 187 30784.20 91.40 43633.91 88888.00 2010-07-06 23:00:19.000 187 30784.15 91.43 43633.92 88888.00 2010-07-06 23:00:20.000 187 30784.12 91.45 43633.87 53394.35 2010-07-06 23:00:21.000 187 30784.11 91.49 43633.89 88888.00 2010-07-06 23:00:22.000 187 30784.12 91.47 43633.87 88888.00 2010-07-06 23:00:23.000 187 30784.13 91.46 43633.89 88888.00 2010-07-06 23:00:24.000 187 30784.14 91.48 43633.88 88888.00 2010-07-06 23:00:25.000 187 30784.10 91.53 43633.93 53394.31 2010-07-06 23:00:26.000 187 30784.10 91.54 43633.93 88888.00 2010-07-06 23:00:27.000 187 30784.15 91.54 43633.94 88888.00 2010-07-06 23:00:28.000 187 30784.15 91.60 43633.92 88888.00 2010-07-06 23:00:29.000 187 30784.13 91.60 43633.93 88888.00 2010-07-06 23:00:30.000 187 30784.09 91.64 43633.93 53394.33 2010-07-06 23:00:31.000 187 30784.08 91.70 43633.93 88888.00 2010-07-06 23:00:32.000 187 30784.10 91.70 43633.98 88888.00 2010-07-06 23:00:33.000 187 30784.08 91.75 43633.97 88888.00 2010-07-06 23:00:34.000 187 30784.08 91.77 43633.99 88888.00 2010-07-06 23:00:35.000 187 30784.12 91.76 43633.96 53394.31 2010-07-06 23:00:36.000 187 30784.10 91.80 43633.98 88888.00 2010-07-06 23:00:37.000 187 30784.09 91.83 43633.98 88888.00 2010-07-06 23:00:38.000 187 30784.10 91.89 43633.98 88888.00 2010-07-06 23:00:39.000 187 30784.09 91.93 43633.98 88888.00 2010-07-06 23:00:40.000 187 30784.06 91.92 43633.95 53394.31 2010-07-06 23:00:41.000 187 30784.02 91.91 43633.97 88888.00 2010-07-06 23:00:42.000 187 30783.91 91.77 43634.05 88888.00 2010-07-06 23:00:43.000 187 30783.85 91.70 43634.07 88888.00 2010-07-06 23:00:44.000 187 30783.87 91.72 43634.07 88888.00 2010-07-06 23:00:45.000 187 30783.87 91.72 43634.06 53394.23 2010-07-06 23:00:46.000 187 30783.97 91.84 43634.01 88888.00 2010-07-06 23:00:47.000 187 30784.04 91.98 43633.98 88888.00 2010-07-06 23:00:48.000 187 30784.04 91.97 43633.95 88888.00 2010-07-06 23:00:49.000 187 30783.90 91.82 43633.99 88888.00 2010-07-06 23:00:50.000 187 30783.78 91.78 43634.05 53394.29 2010-07-06 23:00:51.000 187 30783.83 91.77 43634.09 88888.00 2010-07-06 23:00:52.000 187 30783.87 91.82 43634.02 88888.00 2010-07-06 23:00:53.000 187 30783.93 91.97 43633.92 88888.00 2010-07-06 23:00:54.000 187 30784.05 92.10 43633.83 88888.00 2010-07-06 23:00:55.000 187 30784.04 92.11 43633.83 53394.17 2010-07-06 23:00:56.000 187 30784.01 92.10 43633.89 88888.00 2010-07-06 23:00:57.000 187 30784.01 92.11 43633.90 88888.00 2010-07-06 23:00:58.000 187 30783.99 92.05 43633.85 88888.00 2010-07-06 23:00:59.000 187 30783.96 92.02 43633.89 88888.00 2010-07-06 23:01:00.000 187 30783.92 91.99 43633.84 53394.17 2010-07-06 23:01:01.000 187 30783.92 91.94 43633.79 88888.00 2010-07-06 23:01:02.000 187 30783.92 91.92 43633.81 88888.00 2010-07-06 23:01:03.000 187 30783.93 91.93 43633.84 88888.00 2010-07-06 23:01:04.000 187 30783.90 91.96 43633.82 88888.00 2010-07-06 23:01:05.000 187 30783.84 91.96 43633.82 53394.11 2010-07-06 23:01:06.000 187 30783.81 91.99 43633.85 88888.00 2010-07-06 23:01:07.000 187 30783.79 91.95 43633.85 88888.00 2010-07-06 23:01:08.000 187 30783.78 91.88 43633.82 88888.00 2010-07-06 23:01:09.000 187 30783.76 91.88 43633.84 88888.00 2010-07-06 23:01:10.000 187 30783.80 91.85 43633.82 53394.05 2010-07-06 23:01:11.000 187 30783.79 91.87 43633.80 88888.00 2010-07-06 23:01:12.000 187 30783.77 91.85 43633.75 88888.00 2010-07-06 23:01:13.000 187 30783.78 91.81 43633.71 88888.00 2010-07-06 23:01:14.000 187 30783.79 91.75 43633.69 88888.00 2010-07-06 23:01:15.000 187 30783.78 91.79 43633.71 53394.00 2010-07-06 23:01:16.000 187 30783.72 91.80 43633.70 88888.00 2010-07-06 23:01:17.000 187 30783.63 91.76 43633.78 88888.00 2010-07-06 23:01:18.000 187 30783.69 91.73 43633.77 88888.00 2010-07-06 23:01:19.000 187 30783.70 91.72 43633.83 88888.00 2010-07-06 23:01:20.000 187 30783.74 91.74 43633.72 53394.02 2010-07-06 23:01:21.000 187 30783.73 91.76 43633.71 88888.00 2010-07-06 23:01:22.000 187 30783.76 91.73 43633.70 88888.00 2010-07-06 23:01:23.000 187 30783.75 91.71 43633.69 88888.00 2010-07-06 23:01:24.000 187 30783.74 91.72 43633.67 88888.00 2010-07-06 23:01:25.000 187 30783.76 91.74 43633.74 53393.92 2010-07-06 23:01:26.000 187 30783.76 91.70 43633.71 88888.00 2010-07-06 23:01:27.000 187 30783.77 91.71 43633.69 88888.00 2010-07-06 23:01:28.000 187 30783.74 91.75 43633.75 88888.00 2010-07-06 23:01:29.000 187 30783.75 91.77 43633.75 88888.00 2010-07-06 23:01:30.000 187 30783.77 91.76 43633.75 53393.97 2010-07-06 23:01:31.000 187 30783.76 91.79 43633.73 88888.00 2010-07-06 23:01:32.000 187 30783.75 91.81 43633.73 88888.00 2010-07-06 23:01:33.000 187 30783.74 91.77 43633.77 88888.00 2010-07-06 23:01:34.000 187 30783.77 91.74 43633.74 88888.00 2010-07-06 23:01:35.000 187 30783.76 91.73 43633.79 53393.94 2010-07-06 23:01:36.000 187 30783.77 91.75 43633.78 88888.00 2010-07-06 23:01:37.000 187 30783.78 91.76 43633.74 88888.00 2010-07-06 23:01:38.000 187 30783.81 91.76 43633.72 88888.00 2010-07-06 23:01:39.000 187 30783.82 91.80 43633.75 88888.00 2010-07-06 23:01:40.000 187 30783.81 91.76 43633.74 53393.99 2010-07-06 23:01:41.000 187 30783.75 91.66 43633.82 88888.00 2010-07-06 23:01:42.000 187 30783.80 91.70 43633.81 88888.00 2010-07-06 23:01:43.000 187 30783.67 91.58 43633.83 88888.00 2010-07-06 23:01:44.000 187 30783.60 91.53 43633.86 88888.00 2010-07-06 23:01:45.000 187 30783.80 91.75 43633.75 53394.03 2010-07-06 23:01:46.000 187 30784.04 92.01 43633.64 88888.00 2010-07-06 23:01:47.000 187 30784.08 92.05 43633.64 88888.00 2010-07-06 23:01:48.000 187 30783.83 91.75 43633.71 88888.00 2010-07-06 23:01:49.000 187 30783.66 91.53 43633.81 88888.00 2010-07-06 23:01:50.000 187 30783.73 91.55 43633.81 53394.11 2010-07-06 23:01:51.000 187 30784.02 91.91 43633.74 88888.00 2010-07-06 23:01:52.000 187 30784.11 92.04 43633.74 88888.00 2010-07-06 23:01:53.000 187 30784.03 91.99 43633.80 88888.00 2010-07-06 23:01:54.000 187 30783.70 91.64 43633.95 88888.00 2010-07-06 23:01:55.000 187 30783.62 91.58 43633.95 53394.16 2010-07-06 23:01:56.000 187 30783.78 91.74 43633.87 88888.00 2010-07-06 23:01:57.000 187 30784.09 92.08 43633.78 88888.00 2010-07-06 23:01:58.000 187 30784.12 92.12 43633.84 88888.00 2010-07-06 23:01:59.000 187 30783.99 91.99 43633.89 88888.00 2010-07-06 23:02:00.000 187 30783.90 91.92 43633.89 53394.20 2010-07-06 23:02:01.000 187 30783.86 91.91 43633.89 88888.00 2010-07-06 23:02:02.000 187 30783.83 91.89 43633.93 88888.00 2010-07-06 23:02:03.000 187 30783.88 91.93 43634.00 88888.00 2010-07-06 23:02:04.000 187 30783.90 91.91 43634.01 88888.00 2010-07-06 23:02:05.000 187 30783.89 91.92 43633.93 53394.14 2010-07-06 23:02:06.000 187 30783.91 91.94 43633.98 88888.00 2010-07-06 23:02:07.000 187 30783.89 91.93 43633.97 88888.00 2010-07-06 23:02:08.000 187 30783.88 91.98 43633.91 88888.00 2010-07-06 23:02:09.000 187 30783.93 92.02 43633.90 88888.00 2010-07-06 23:02:10.000 187 30783.94 92.04 43633.96 53394.18 2010-07-06 23:02:11.000 187 30783.90 92.02 43633.98 88888.00 2010-07-06 23:02:12.000 187 30783.92 92.09 43633.99 88888.00 2010-07-06 23:02:13.000 187 30783.92 92.11 43633.96 88888.00 2010-07-06 23:02:14.000 187 30783.93 92.06 43633.93 88888.00 2010-07-06 23:02:15.000 187 30783.96 92.07 43634.00 53394.17 2010-07-06 23:02:16.000 187 30783.98 92.07 43633.92 88888.00 2010-07-06 23:02:17.000 187 30783.98 92.06 43633.88 88888.00 2010-07-06 23:02:18.000 187 30783.95 92.03 43633.96 88888.00 2010-07-06 23:02:19.000 187 30783.97 92.07 43634.01 88888.00 2010-07-06 23:02:20.000 187 30783.97 92.14 43634.00 53394.21 2010-07-06 23:02:21.000 187 30783.94 92.15 43633.96 88888.00 2010-07-06 23:02:22.000 187 30783.95 92.14 43633.93 88888.00 2010-07-06 23:02:23.000 187 30783.97 92.12 43633.89 88888.00 2010-07-06 23:02:24.000 187 30783.95 92.11 43633.88 88888.00 2010-07-06 23:02:25.000 187 30783.95 92.15 43633.86 53394.19 2010-07-06 23:02:26.000 187 30783.93 92.15 43633.86 88888.00 2010-07-06 23:02:27.000 187 30783.93 92.10 43633.91 88888.00 2010-07-06 23:02:28.000 187 30783.91 92.14 43633.90 88888.00 2010-07-06 23:02:29.000 187 30783.89 92.19 43633.87 88888.00 2010-07-06 23:02:30.000 187 30783.91 92.21 43633.90 53394.25 2010-07-06 23:02:31.000 187 30783.95 92.23 43633.89 88888.00 2010-07-06 23:02:32.000 187 30783.95 92.21 43633.92 88888.00 2010-07-06 23:02:33.000 187 30783.95 92.21 43633.89 88888.00 2010-07-06 23:02:34.000 187 30783.96 92.18 43633.91 88888.00 2010-07-06 23:02:35.000 187 30783.93 92.21 43633.92 53394.18 2010-07-06 23:02:36.000 187 30783.91 92.17 43633.87 88888.00 2010-07-06 23:02:37.000 187 30783.91 92.18 43633.91 88888.00 2010-07-06 23:02:38.000 187 30783.89 92.24 43633.97 88888.00 2010-07-06 23:02:39.000 187 30783.88 92.23 43633.98 88888.00 2010-07-06 23:02:40.000 187 30783.90 92.25 43634.02 53394.20 2010-07-06 23:02:41.000 187 30783.88 92.21 43633.99 88888.00 2010-07-06 23:02:42.000 187 30783.84 92.17 43633.99 88888.00 2010-07-06 23:02:43.000 187 30783.66 91.98 43634.07 88888.00 2010-07-06 23:02:44.000 187 30783.70 92.05 43634.03 88888.00 2010-07-06 23:02:45.000 187 30783.98 92.38 43633.89 53394.11 2010-07-06 23:02:46.000 187 30784.07 92.47 43633.86 88888.00 2010-07-06 23:02:47.000 187 30783.96 92.39 43633.91 88888.00 2010-07-06 23:02:48.000 187 30783.65 92.09 43634.03 88888.00 2010-07-06 23:02:49.000 187 30783.59 92.02 43634.00 88888.00 2010-07-06 23:02:50.000 187 30783.73 92.21 43633.96 53394.15 2010-07-06 23:02:51.000 187 30784.00 92.52 43633.82 88888.00 2010-07-06 23:02:52.000 187 30783.99 92.51 43633.81 88888.00 2010-07-06 23:02:53.000 187 30783.77 92.25 43633.91 88888.00 2010-07-06 23:02:54.000 187 30783.56 92.04 43634.03 88888.00 2010-07-06 23:02:55.000 187 30783.58 92.09 43634.00 53394.19 2010-07-06 23:02:56.000 187 30783.83 92.40 43633.87 88888.00 2010-07-06 23:02:57.000 187 30783.97 92.60 43633.84 88888.00 2010-07-06 23:02:58.000 187 30783.92 92.57 43633.86 88888.00 2010-07-06 23:02:59.000 187 30783.79 92.42 43633.96 88888.00 2010-07-06 23:03:00.000 187 30783.74 92.39 43633.93 53394.18 2010-07-06 23:03:01.000 187 30783.73 92.40 43633.93 88888.00 2010-07-06 23:03:02.000 187 30783.70 92.40 43633.92 88888.00 2010-07-06 23:03:03.000 187 30783.69 92.45 43633.86 88888.00 2010-07-06 23:03:04.000 187 30783.68 92.47 43633.91 88888.00 2010-07-06 23:03:05.000 187 30783.67 92.50 43633.93 53394.07 2010-07-06 23:03:06.000 187 30783.65 92.52 43633.96 88888.00 2010-07-06 23:03:07.000 187 30783.65 92.56 43633.99 88888.00 2010-07-06 23:03:08.000 187 30783.64 92.56 43634.01 88888.00 2010-07-06 23:03:09.000 187 30783.64 92.55 43633.99 88888.00 2010-07-06 23:03:10.000 187 30783.61 92.56 43634.00 53394.08 2010-07-06 23:03:11.000 187 30783.58 92.56 43634.00 88888.00 2010-07-06 23:03:12.000 187 30783.63 92.54 43633.98 88888.00 2010-07-06 23:03:13.000 187 30783.64 92.58 43633.93 88888.00 2010-07-06 23:03:14.000 187 30783.65 92.64 43633.93 88888.00 2010-07-06 23:03:15.000 187 30783.65 92.69 43633.91 53394.07 2010-07-06 23:03:16.000 187 30783.67 92.66 43633.90 88888.00 2010-07-06 23:03:17.000 187 30783.64 92.68 43633.94 88888.00 2010-07-06 23:03:18.000 187 30783.63 92.65 43633.96 88888.00 2010-07-06 23:03:19.000 187 30783.59 92.63 43633.95 88888.00 2010-07-06 23:03:20.000 187 30783.57 92.62 43633.95 53394.05 2010-07-06 23:03:21.000 187 30783.59 92.61 43633.94 88888.00 2010-07-06 23:03:22.000 187 30783.60 92.61 43633.90 88888.00 2010-07-06 23:03:23.000 187 30783.61 92.60 43633.89 88888.00 2010-07-06 23:03:24.000 187 30783.60 92.60 43633.86 88888.00 2010-07-06 23:03:25.000 187 30783.62 92.59 43633.87 53393.99 2010-07-06 23:03:26.000 187 30783.63 92.57 43633.91 88888.00 2010-07-06 23:03:27.000 187 30783.61 92.56 43633.89 88888.00 2010-07-06 23:03:28.000 187 30783.62 92.55 43633.92 88888.00 2010-07-06 23:03:29.000 187 30783.59 92.56 43633.98 88888.00 2010-07-06 23:03:30.000 187 30783.61 92.58 43633.93 53393.98 2010-07-06 23:03:31.000 187 30783.60 92.58 43633.86 88888.00 2010-07-06 23:03:32.000 187 30783.62 92.56 43633.87 88888.00 2010-07-06 23:03:33.000 187 30783.62 92.53 43633.86 88888.00 2010-07-06 23:03:34.000 187 30783.63 92.52 43633.88 88888.00 2010-07-06 23:03:35.000 187 30783.63 92.50 43633.89 53393.98 2010-07-06 23:03:36.000 187 30783.61 92.50 43633.89 88888.00 2010-07-06 23:03:37.000 187 30783.63 92.51 43633.89 88888.00 2010-07-06 23:03:38.000 187 30783.64 92.48 43633.92 88888.00 2010-07-06 23:03:39.000 187 30783.64 92.45 43633.94 88888.00 2010-07-06 23:03:40.000 187 30783.66 92.47 43633.95 53394.02 2010-07-06 23:03:41.000 187 30783.63 92.44 43633.92 88888.00 2010-07-06 23:03:42.000 187 30783.50 92.28 43633.95 88888.00 2010-07-06 23:03:43.000 187 30783.45 92.24 43634.00 88888.00 2010-07-06 23:03:44.000 187 30783.45 92.21 43633.95 88888.00 2010-07-06 23:03:45.000 187 30783.45 92.16 43633.95 53393.96 2010-07-06 23:03:46.000 187 30783.57 92.30 43633.90 88888.00 2010-07-06 23:03:47.000 187 30783.71 92.50 43633.86 88888.00 2010-07-06 23:03:48.000 187 30783.68 92.49 43633.88 88888.00 2010-07-06 23:03:49.000 187 30783.67 92.43 43633.91 88888.00 2010-07-06 23:03:50.000 187 30783.72 92.42 43633.92 53394.04 2010-07-06 23:03:51.000 187 30783.70 92.44 43633.95 88888.00 2010-07-06 23:03:52.000 187 30783.75 92.44 43633.95 88888.00 2010-07-06 23:03:53.000 187 30783.79 92.45 43633.95 88888.00 2010-07-06 23:03:54.000 187 30783.82 92.47 43633.94 88888.00 2010-07-06 23:03:55.000 187 30783.96 92.59 43633.82 53394.08 2010-07-06 23:03:56.000 187 30783.83 92.47 43633.88 88888.00 2010-07-06 23:03:57.000 187 30783.84 92.44 43633.94 88888.00 2010-07-06 23:03:58.000 187 30783.88 92.41 43633.93 88888.00 2010-07-06 23:03:59.000 187 30783.91 92.41 43634.00 88888.00 2010-07-06 23:04:00.000 187 30783.92 92.39 43634.02 53394.18 2010-07-06 23:04:01.000 187 30783.94 92.36 43633.99 88888.00 2010-07-06 23:04:02.000 187 30783.93 92.33 43633.97 88888.00 2010-07-06 23:04:03.000 187 30783.95 92.33 43634.00 88888.00 2010-07-06 23:04:04.000 187 30783.96 92.29 43634.00 88888.00 2010-07-06 23:04:05.000 187 30783.99 92.28 43633.97 53394.20 2010-07-06 23:04:06.000 187 30783.99 92.24 43633.93 88888.00 2010-07-06 23:04:07.000 187 30783.99 92.20 43633.92 88888.00 2010-07-06 23:04:08.000 187 30783.99 92.18 43633.95 88888.00 2010-07-06 23:04:09.000 187 30783.94 92.16 43634.06 88888.00 2010-07-06 23:04:10.000 187 30783.98 92.16 43634.03 53394.23 2010-07-06 23:04:11.000 187 30784.00 92.16 43633.99 88888.00 2010-07-06 23:04:12.000 187 30783.99 92.15 43633.99 88888.00 2010-07-06 23:04:13.000 187 30783.98 92.16 43633.96 88888.00 2010-07-06 23:04:14.000 187 30783.98 92.13 43634.00 88888.00 2010-07-06 23:04:15.000 187 30783.99 92.12 43634.02 53394.26 2010-07-06 23:04:16.000 187 30783.99 92.16 43634.05 88888.00 2010-07-06 23:04:17.000 187 30783.99 92.13 43634.01 88888.00 2010-07-06 23:04:18.000 187 30784.01 92.18 43633.95 88888.00 2010-07-06 23:04:19.000 187 30783.93 92.11 43634.00 88888.00 2010-07-06 23:04:20.000 187 30783.94 92.07 43634.02 53394.28 2010-07-06 23:04:21.000 187 30783.96 92.04 43634.00 88888.00 2010-07-06 23:04:22.000 187 30783.97 92.11 43634.02 88888.00 2010-07-06 23:04:23.000 187 30783.96 92.14 43634.04 88888.00 2010-07-06 23:04:24.000 187 30783.94 92.11 43634.03 88888.00 2010-07-06 23:04:25.000 187 30783.92 92.14 43634.01 53394.30 2010-07-06 23:04:26.000 187 30783.99 92.15 43633.96 88888.00 2010-07-06 23:04:27.000 187 30784.01 92.21 43633.97 88888.00 2010-07-06 23:04:28.000 187 30783.98 92.21 43634.00 88888.00 2010-07-06 23:04:29.000 187 30783.99 92.25 43634.05 88888.00 2010-07-06 23:04:30.000 187 30783.96 92.30 43634.10 53394.31 2010-07-06 23:04:31.000 187 30784.00 92.32 43634.10 88888.00 2010-07-06 23:04:32.000 187 30784.03 92.32 43634.09 88888.00 2010-07-06 23:04:33.000 187 30784.03 92.33 43634.10 88888.00 2010-07-06 23:04:34.000 187 30783.99 92.34 43634.10 88888.00 2010-07-06 23:04:35.000 187 30783.98 92.35 43634.06 53394.34 2010-07-06 23:04:36.000 187 30783.94 92.44 43634.09 88888.00 2010-07-06 23:04:37.000 187 30783.94 92.46 43634.07 88888.00 2010-07-06 23:04:38.000 187 30783.97 92.50 43634.07 88888.00 2010-07-06 23:04:39.000 187 30783.97 92.55 43634.08 88888.00 2010-07-06 23:04:40.000 187 30783.98 92.55 43634.08 53394.33 2010-07-06 23:04:41.000 187 30783.91 92.56 43634.15 88888.00 2010-07-06 23:04:42.000 187 30783.83 92.65 43634.24 88888.00 2010-07-06 23:04:43.000 187 30783.80 92.66 43634.29 88888.00 2010-07-06 23:04:44.000 187 30783.77 92.70 43634.29 88888.00 2010-07-06 23:04:45.000 187 30783.74 92.71 43634.24 53394.38 2010-07-06 23:04:46.000 187 30783.81 92.70 43634.10 88888.00 2010-07-06 23:04:47.000 187 30783.86 92.75 43634.01 88888.00 2010-07-06 23:04:48.000 187 30783.86 92.76 43634.04 88888.00 2010-07-06 23:04:49.000 187 30783.74 92.72 43634.19 88888.00 2010-07-06 23:04:50.000 187 30783.72 92.73 43634.18 53394.28 2010-07-06 23:04:51.000 187 30783.72 92.74 43634.18 88888.00 2010-07-06 23:04:52.000 187 30783.67 92.77 43634.20 88888.00 2010-07-06 23:04:53.000 187 30783.77 92.81 43634.11 88888.00 2010-07-06 23:04:54.000 187 30783.79 92.84 43634.05 88888.00 2010-07-06 23:04:55.000 187 30783.79 92.84 43634.02 53394.25 2010-07-06 23:04:56.000 187 30783.77 92.78 43633.99 88888.00 2010-07-06 23:04:57.000 187 30783.73 92.76 43634.01 88888.00 2010-07-06 23:04:58.000 187 30783.75 92.82 43633.99 88888.00 2010-07-06 23:04:59.000 187 30783.72 92.82 43633.96 88888.00 2010-07-06 23:05:00.000 187 30783.69 92.86 43634.04 53394.15 2010-07-06 23:05:01.000 187 30783.67 92.84 43634.03 88888.00 2010-07-06 23:05:02.000 187 30783.68 92.85 43634.01 88888.00 2010-07-06 23:05:03.000 187 30783.67 92.84 43633.99 88888.00 2010-07-06 23:05:04.000 187 30783.67 92.78 43633.92 88888.00 2010-07-06 23:05:05.000 187 30783.66 92.76 43633.96 53394.07 2010-07-06 23:05:06.000 187 30783.65 92.79 43633.98 88888.00 2010-07-06 23:05:07.000 187 30783.61 92.82 43633.98 88888.00 2010-07-06 23:05:08.000 187 30783.58 92.87 43634.01 88888.00 2010-07-06 23:05:09.000 187 30783.58 92.87 43634.00 88888.00 2010-07-06 23:05:10.000 187 30783.59 92.87 43633.99 53394.06 2010-07-06 23:05:11.000 187 30783.61 92.88 43634.00 88888.00 2010-07-06 23:05:12.000 187 30783.61 92.89 43633.95 88888.00 2010-07-06 23:05:13.000 187 30783.59 92.94 43633.96 88888.00 2010-07-06 23:05:14.000 187 30783.56 92.93 43633.97 88888.00 2010-07-06 23:05:15.000 187 30783.55 92.93 43633.96 53394.04 2010-07-06 23:05:16.000 187 30783.57 92.97 43633.92 88888.00 2010-07-06 23:05:17.000 187 30783.60 93.00 43633.95 88888.00 2010-07-06 23:05:18.000 187 30783.56 93.01 43633.96 88888.00 2010-07-06 23:05:19.000 187 30783.54 93.02 43633.99 88888.00 2010-07-06 23:05:20.000 187 30783.52 93.03 43634.03 53394.09 2010-07-06 23:05:21.000 187 30783.53 93.05 43634.01 88888.00 2010-07-06 23:05:22.000 187 30783.51 93.06 43634.08 88888.00 2010-07-06 23:05:23.000 187 30783.54 93.13 43634.08 88888.00 2010-07-06 23:05:24.000 187 30783.57 93.10 43634.02 88888.00 2010-07-06 23:05:25.000 187 30783.59 93.13 43634.06 53394.14 2010-07-06 23:05:26.000 187 30783.58 93.14 43634.07 88888.00 2010-07-06 23:05:27.000 187 30783.60 93.11 43634.05 88888.00 2010-07-06 23:05:28.000 187 30783.61 93.10 43634.03 88888.00 2010-07-06 23:05:29.000 187 30783.60 93.11 43634.08 88888.00 2010-07-06 23:05:30.000 187 30783.60 93.08 43634.07 53394.11 2010-07-06 23:05:31.000 187 30783.61 93.05 43634.04 88888.00 2010-07-06 23:05:32.000 187 30783.63 93.06 43634.04 88888.00 2010-07-06 23:05:33.000 187 30783.63 93.08 43634.09 88888.00 2010-07-06 23:05:34.000 187 30783.65 93.03 43634.07 88888.00 2010-07-06 23:05:35.000 187 30783.69 93.02 43634.05 53394.09 2010-07-06 23:05:36.000 187 30783.70 93.03 43634.01 88888.00 2010-07-06 23:05:37.000 187 30783.70 93.02 43634.01 88888.00 2010-07-06 23:05:38.000 187 30783.70 93.00 43634.08 88888.00 2010-07-06 23:05:39.000 187 30783.72 92.95 43634.10 88888.00 2010-07-06 23:05:40.000 187 30783.75 92.95 43634.06 53394.15 2010-07-06 23:05:41.000 187 30783.76 92.97 43634.02 88888.00 2010-07-06 23:05:42.000 187 30783.82 92.93 43634.03 88888.00 2010-07-06 23:05:43.000 187 30783.72 92.85 43634.14 88888.00 2010-07-06 23:05:44.000 187 30783.71 92.80 43634.15 88888.00 2010-07-06 23:05:45.000 187 30783.90 92.80 43633.96 53394.21 2010-07-06 23:05:46.000 187 30784.09 92.81 43633.80 88888.00 2010-07-06 23:05:47.000 187 30784.07 92.80 43633.82 88888.00 2010-07-06 23:05:48.000 187 30783.90 92.77 43634.06 88888.00 2010-07-06 23:05:49.000 187 30783.79 92.68 43634.19 88888.00 2010-07-06 23:05:50.000 187 30783.84 92.62 43634.10 53394.23 2010-07-06 23:05:51.000 187 30784.08 92.62 43633.81 88888.00 2010-07-06 23:05:52.000 187 30784.19 92.60 43633.77 88888.00 2010-07-06 23:05:53.000 187 30784.09 92.64 43633.94 88888.00 2010-07-06 23:05:54.000 187 30783.81 92.89 43634.64 88888.00 2010-07-06 23:05:55.000 187 30783.88 92.47 43634.34 53394.22 2010-07-06 23:05:56.000 187 30784.02 92.45 43634.11 88888.00 2010-07-06 23:05:57.000 187 30784.26 92.46 43633.90 88888.00 2010-07-06 23:05:58.000 187 30784.28 92.44 43633.92 88888.00 2010-07-06 23:05:59.000 187 30784.17 92.43 43634.00 88888.00 2010-07-06 23:06:00.000 187 30784.13 92.43 43634.03 53394.28 2010-07-06 23:06:01.000 187 30784.16 92.43 43634.00 88888.00 2010-07-06 23:06:02.000 187 30784.18 92.41 43634.01 88888.00 2010-07-06 23:06:03.000 187 30784.19 92.41 43634.01 88888.00 2010-07-06 23:06:04.000 187 30784.22 92.41 43633.96 88888.00 2010-07-06 23:06:05.000 187 30784.24 92.42 43633.97 53394.41 2010-07-06 23:06:06.000 187 30784.22 92.40 43633.97 88888.00 2010-07-06 23:06:07.000 187 30784.25 92.41 43634.06 88888.00 2010-07-06 23:06:08.000 187 30784.26 92.46 43634.06 88888.00 2010-07-06 23:06:09.000 187 30784.28 92.50 43634.09 88888.00 2010-07-06 23:06:10.000 187 30784.30 92.49 43634.11 53394.43 2010-07-06 23:06:11.000 187 30784.31 92.48 43634.02 88888.00 2010-07-06 23:06:12.000 187 30784.31 92.50 43633.89 88888.00 2010-07-06 23:06:13.000 187 30784.24 92.51 43634.01 88888.00 2010-07-06 23:06:14.000 187 30784.22 92.54 43634.05 88888.00 2010-07-06 23:06:15.000 187 30784.22 92.56 43634.09 53394.44 2010-07-06 23:06:16.000 187 30784.20 92.57 43634.06 88888.00 2010-07-06 23:06:17.000 187 30784.20 92.58 43634.05 88888.00 2010-07-06 23:06:18.000 187 30784.18 92.64 43634.10 88888.00 2010-07-06 23:06:19.000 187 30784.17 92.66 43634.11 88888.00 2010-07-06 23:06:20.000 187 30784.16 92.65 43634.06 53394.50 2010-07-06 23:06:21.000 187 30784.15 92.68 43634.04 88888.00 2010-07-06 23:06:22.000 187 30784.16 92.70 43634.03 88888.00 2010-07-06 23:06:23.000 187 30784.15 92.72 43634.03 88888.00 2010-07-06 23:06:24.000 187 30784.14 92.77 43634.12 88888.00 2010-07-06 23:06:25.000 187 30784.14 92.81 43634.16 53394.48 2010-07-06 23:06:26.000 187 30784.13 92.86 43634.15 88888.00 2010-07-06 23:06:27.000 187 30784.11 92.89 43634.12 88888.00 2010-07-06 23:06:28.000 187 30784.10 92.98 43634.13 88888.00 2010-07-06 23:06:29.000 187 30784.09 93.01 43634.14 88888.00 2010-07-06 23:06:30.000 187 30784.06 93.00 43634.15 53394.48 2010-07-06 23:06:31.000 187 30784.04 93.02 43634.15 88888.00 2010-07-06 23:06:32.000 187 30784.06 93.06 43634.14 88888.00 2010-07-06 23:06:33.000 187 30784.05 93.14 43634.16 88888.00 2010-07-06 23:06:34.000 187 30784.03 93.21 43634.16 88888.00 2010-07-06 23:06:35.000 187 30784.03 93.23 43634.14 53394.45 2010-07-06 23:06:36.000 187 30784.03 93.23 43634.13 88888.00 2010-07-06 23:06:37.000 187 30784.03 93.30 43634.12 88888.00 2010-07-06 23:06:38.000 187 30784.03 93.33 43634.17 88888.00 2010-07-06 23:06:39.000 187 30783.98 93.39 43634.16 88888.00 2010-07-06 23:06:40.000 187 30783.96 93.41 43634.20 53394.44 2010-07-06 23:06:41.000 187 30783.94 93.39 43634.19 88888.00 2010-07-06 23:06:42.000 187 30783.86 93.45 43634.21 88888.00 2010-07-06 23:06:43.000 187 30783.72 93.49 43634.38 88888.00 2010-07-06 23:06:44.000 187 30783.76 93.51 43634.35 88888.00 2010-07-06 23:06:45.000 187 30784.02 93.57 43634.11 53394.44 2010-07-06 23:06:46.000 187 30784.05 93.65 43634.06 88888.00 2010-07-06 23:06:47.000 187 30783.98 93.63 43634.15 88888.00 2010-07-06 23:06:48.000 187 30783.77 93.64 43634.37 88888.00 2010-07-06 23:06:49.000 187 30783.71 93.65 43634.34 88888.00 2010-07-06 23:06:50.000 187 30783.83 93.68 43634.18 53394.38 2010-07-06 23:06:51.000 187 30783.98 93.73 43634.04 88888.00 2010-07-06 23:06:52.000 187 30783.96 93.72 43634.02 88888.00 2010-07-06 23:06:53.000 187 30783.78 93.73 43634.09 88888.00 2010-07-06 23:06:54.000 187 30783.64 93.68 43634.26 88888.00 2010-07-06 23:06:55.000 187 30783.68 93.74 43634.30 53394.30 2010-07-06 23:06:56.000 187 30783.91 93.78 43634.03 88888.00 2010-07-06 23:06:57.000 187 30783.98 93.84 43633.90 88888.00 2010-07-06 23:06:58.000 187 30783.92 93.82 43633.94 88888.00 2010-07-06 23:06:59.000 187 30783.78 93.81 43634.07 88888.00 2010-07-06 23:07:00.000 187 30783.75 93.82 43634.15 53394.25 2010-07-06 23:07:01.000 187 30783.74 93.83 43634.14 88888.00 2010-07-06 23:07:02.000 187 30783.75 93.85 43634.11 88888.00 2010-07-06 23:07:03.000 187 30783.67 93.80 43634.20 88888.00 2010-07-06 23:07:04.000 187 30783.74 93.86 43634.14 88888.00 2010-07-06 23:07:05.000 187 30783.76 93.88 43634.06 53394.27 2010-07-06 23:07:06.000 187 30783.75 93.86 43634.07 88888.00 2010-07-06 23:07:07.000 187 30783.71 93.87 43634.09 88888.00 2010-07-06 23:07:08.000 187 30783.71 93.89 43634.12 88888.00 2010-07-06 23:07:09.000 187 30783.71 93.91 43634.10 88888.00 2010-07-06 23:07:10.000 187 30783.69 93.92 43634.06 53394.21 2010-07-06 23:07:11.000 187 30783.67 93.96 43634.05 88888.00 2010-07-06 23:07:12.000 187 30783.67 93.94 43634.06 88888.00 2010-07-06 23:07:13.000 187 30783.68 93.94 43634.08 88888.00 2010-07-06 23:07:14.000 187 30783.67 93.95 43634.09 88888.00 2010-07-06 23:07:15.000 187 30783.65 93.95 43634.07 53394.18 2010-07-06 23:07:16.000 187 30783.66 93.96 43634.10 88888.00 2010-07-06 23:07:17.000 187 30783.69 93.93 43634.02 88888.00 2010-07-06 23:07:18.000 187 30783.70 93.93 43634.01 88888.00 2010-07-06 23:07:19.000 187 30783.65 93.90 43634.03 88888.00 2010-07-06 23:07:20.000 187 30783.63 93.91 43634.08 53394.14 2010-07-06 23:07:21.000 187 30783.60 93.87 43634.07 88888.00 2010-07-06 23:07:22.000 187 30783.59 93.89 43634.07 88888.00 2010-07-06 23:07:23.000 187 30783.61 93.87 43634.11 88888.00 2010-07-06 23:07:24.000 187 30783.62 93.83 43634.15 88888.00 2010-07-06 23:07:25.000 187 30783.63 93.89 43634.13 53394.15 2010-07-06 23:07:26.000 187 30783.65 93.95 43634.12 88888.00 2010-07-06 23:07:27.000 187 30783.61 93.97 43634.08 88888.00 2010-07-06 23:07:28.000 187 30783.61 93.92 43634.10 88888.00 2010-07-06 23:07:29.000 187 30783.64 93.90 43634.09 88888.00 2010-07-06 23:07:30.000 187 30783.64 93.89 43634.10 53394.16 2010-07-06 23:07:31.000 187 30783.61 93.92 43634.13 88888.00 2010-07-06 23:07:32.000 187 30783.62 93.92 43634.10 88888.00 2010-07-06 23:07:33.000 187 30783.65 93.91 43634.07 88888.00 2010-07-06 23:07:34.000 187 30783.63 93.91 43634.10 88888.00 2010-07-06 23:07:35.000 187 30783.63 93.88 43634.10 53394.18 2010-07-06 23:07:36.000 187 30783.63 93.88 43634.08 88888.00 2010-07-06 23:07:37.000 187 30783.65 93.85 43634.07 88888.00 2010-07-06 23:07:38.000 187 30783.65 93.84 43634.09 88888.00 2010-07-06 23:07:39.000 187 30783.66 93.86 43634.14 88888.00 2010-07-06 23:07:40.000 187 30783.70 93.79 43634.09 53394.20 2010-07-06 23:07:41.000 187 30783.70 93.75 43634.07 88888.00 2010-07-06 23:07:42.000 187 30783.54 93.71 43634.25 88888.00 2010-07-06 23:07:43.000 187 30783.49 93.67 43634.32 88888.00 2010-07-06 23:07:44.000 187 30783.53 93.65 43634.32 88888.00 2010-07-06 23:07:45.000 187 30783.56 93.60 43634.28 53394.31 2010-07-06 23:07:46.000 187 30783.67 93.58 43634.17 88888.00 2010-07-06 23:07:47.000 187 30783.79 93.57 43634.07 88888.00 2010-07-06 23:07:48.000 187 30783.82 93.50 43634.07 88888.00 2010-07-06 23:07:49.000 187 30783.85 93.50 43634.06 88888.00 2010-07-06 23:07:50.000 187 30783.88 93.44 43634.07 53394.28 2010-07-06 23:07:51.000 187 30783.86 93.39 43634.07 88888.00 2010-07-06 23:07:52.000 187 30783.90 93.37 43634.02 88888.00 2010-07-06 23:07:53.000 187 30783.90 93.35 43634.07 88888.00 2010-07-06 23:07:54.000 187 30783.91 93.30 43634.09 88888.00 2010-07-06 23:07:55.000 187 30783.90 93.28 43634.06 53394.34 2010-07-06 23:07:56.000 187 30783.95 93.23 43634.02 88888.00 2010-07-06 23:07:57.000 187 30783.98 93.22 43634.03 88888.00 2010-07-06 23:07:58.000 187 30784.00 93.19 43634.01 88888.00 2010-07-06 23:07:59.000 187 30784.05 93.12 43633.98 88888.00 2010-07-06 23:08:00.000 187 30784.11 93.08 43633.99 53394.38 2010-07-06 23:08:01.000 187 30784.09 93.03 43634.00 88888.00 2010-07-06 23:08:02.000 187 30784.09 93.05 43634.06 88888.00 2010-07-06 23:08:03.000 187 30784.11 93.06 43634.07 88888.00 2010-07-06 23:08:04.000 187 30784.11 93.02 43634.10 88888.00 2010-07-06 23:08:05.000 187 30784.14 92.98 43634.10 53394.46 2010-07-06 23:08:06.000 187 30784.18 92.93 43634.08 88888.00 2010-07-06 23:08:07.000 187 30784.21 92.95 43634.04 88888.00 2010-07-06 23:08:08.000 187 30784.21 92.92 43634.04 88888.00 2010-07-06 23:08:09.000 187 30784.26 92.90 43634.06 88888.00 2010-07-06 23:08:10.000 187 30784.27 92.84 43634.04 53394.49 2010-07-06 23:08:11.000 187 30784.32 92.79 43634.05 88888.00 2010-07-06 23:08:12.000 187 30784.37 92.76 43634.07 88888.00 2010-07-06 23:08:13.000 187 30784.39 92.75 43634.09 88888.00 2010-07-06 23:08:14.000 187 30784.43 92.77 43634.11 88888.00 2010-07-06 23:08:15.000 187 30784.46 92.72 43634.12 53394.60 2010-07-06 23:08:16.000 187 30784.45 92.67 43634.09 88888.00 2010-07-06 23:08:17.000 187 30784.43 92.65 43634.11 88888.00 2010-07-06 23:08:18.000 187 30784.47 92.63 43634.11 88888.00 2010-07-06 23:08:19.000 187 30784.50 92.60 43634.17 88888.00 2010-07-06 23:08:20.000 187 30784.51 92.56 43634.13 53394.69 2010-07-06 23:08:21.000 187 30784.50 92.54 43634.14 88888.00 2010-07-06 23:08:22.000 187 30784.51 92.50 43634.14 88888.00 2010-07-06 23:08:23.000 187 30784.53 92.46 43634.11 88888.00 2010-07-06 23:08:24.000 187 30784.54 92.46 43634.09 88888.00 2010-07-06 23:08:25.000 187 30784.51 92.43 43634.10 53394.72 2010-07-06 23:08:26.000 187 30784.52 92.42 43634.11 88888.00 2010-07-06 23:08:27.000 187 30784.55 92.41 43634.11 88888.00 2010-07-06 23:08:28.000 187 30784.56 92.39 43634.16 88888.00 2010-07-06 23:08:29.000 187 30784.56 92.41 43634.18 88888.00 2010-07-06 23:08:30.000 187 30784.57 92.39 43634.19 53394.74 2010-07-06 23:08:31.000 187 30784.56 92.32 43634.18 88888.00 2010-07-06 23:08:32.000 187 30784.58 92.36 43634.21 88888.00 2010-07-06 23:08:33.000 187 30784.57 92.40 43634.22 88888.00 2010-07-06 23:08:34.000 187 30784.56 92.40 43634.19 88888.00 2010-07-06 23:08:35.000 187 30784.58 92.39 43634.14 53394.78 2010-07-06 23:08:36.000 187 30784.58 92.39 43634.15 88888.00 2010-07-06 23:08:37.000 187 30784.47 92.31 43634.31 88888.00 2010-07-06 23:08:38.000 187 30784.56 92.45 43634.21 88888.00 2010-07-06 23:08:39.000 187 30784.56 92.47 43634.18 88888.00 2010-07-06 23:08:40.000 187 30784.56 92.47 43634.21 53394.89 2010-07-06 23:08:41.000 187 30784.57 92.49 43634.19 88888.00 2010-07-06 23:08:42.000 187 30784.57 92.58 43634.19 88888.00 2010-07-06 23:08:43.000 187 30784.55 92.64 43634.23 88888.00 2010-07-06 23:08:44.000 187 30784.55 92.66 43634.24 88888.00 2010-07-06 23:08:45.000 187 30784.53 92.66 43634.22 53394.82 2010-07-06 23:08:46.000 187 30784.51 92.66 43634.24 88888.00 2010-07-06 23:08:47.000 187 30784.51 92.64 43634.30 88888.00 2010-07-06 23:08:48.000 187 30784.48 92.64 43634.24 88888.00 2010-07-06 23:08:49.000 187 30784.46 92.74 43634.25 88888.00 2010-07-06 23:08:50.000 187 30784.44 92.76 43634.28 53394.79 2010-07-06 23:08:51.000 187 30784.45 92.81 43634.34 88888.00 2010-07-06 23:08:52.000 187 30784.44 92.83 43634.28 88888.00 2010-07-06 23:08:53.000 187 30784.42 92.81 43634.28 88888.00 2010-07-06 23:08:54.000 187 30784.36 92.81 43634.30 88888.00 2010-07-06 23:08:55.000 187 30784.32 92.87 43634.33 53394.77 2010-07-06 23:08:56.000 187 30784.28 92.89 43634.32 88888.00 2010-07-06 23:08:57.000 187 30784.28 92.89 43634.31 88888.00 2010-07-06 23:08:58.000 187 30784.29 92.92 43634.26 88888.00 2010-07-06 23:08:59.000 187 30784.31 92.96 43634.26 88888.00 2010-07-06 23:09:00.000 187 30784.28 92.98 43634.25 53394.69 2010-07-06 23:09:01.000 187 30784.24 93.02 43634.24 88888.00 2010-07-06 23:09:02.000 187 30784.20 93.04 43634.23 88888.00 2010-07-06 23:09:03.000 187 30784.19 93.03 43634.23 88888.00 2010-07-06 23:09:04.000 187 30784.18 93.05 43634.24 88888.00 2010-07-06 23:09:05.000 187 30784.15 93.05 43634.26 53394.62 2010-07-06 23:09:06.000 187 30784.15 93.07 43634.26 88888.00 2010-07-06 23:09:07.000 187 30784.15 93.07 43634.27 88888.00 2010-07-06 23:09:08.000 187 30784.11 93.12 43634.24 88888.00 2010-07-06 23:09:09.000 187 30784.09 93.12 43634.22 88888.00 2010-07-06 23:09:10.000 187 30784.06 93.11 43634.23 53394.58 2010-07-06 23:09:11.000 187 30784.03 93.13 43634.25 88888.00 2010-07-06 23:09:12.000 187 30784.02 93.15 43634.27 88888.00 2010-07-06 23:09:13.000 187 30784.02 93.18 43634.28 88888.00 2010-07-06 23:09:14.000 187 30784.00 93.17 43634.26 88888.00 2010-07-06 23:09:15.000 187 30783.97 93.15 43634.18 53394.51 2010-07-06 23:09:16.000 187 30783.97 93.16 43634.10 88888.00 2010-07-06 23:09:17.000 187 30783.95 93.17 43634.16 88888.00 2010-07-06 23:09:18.000 187 30783.92 93.16 43634.17 88888.00 2010-07-06 23:09:19.000 187 30783.89 93.18 43634.17 88888.00 2010-07-06 23:09:20.000 187 30783.87 93.18 43634.13 53394.42 2010-07-06 23:09:21.000 187 30783.87 93.18 43634.11 88888.00 2010-07-06 23:09:22.000 187 30783.81 93.18 43634.13 88888.00 2010-07-06 23:09:23.000 187 30783.85 93.19 43634.14 88888.00 2010-07-06 23:09:24.000 187 30783.84 93.24 43634.13 88888.00 2010-07-06 23:09:25.000 187 30783.82 93.28 43634.15 53394.33 2010-07-06 23:09:26.000 187 30783.75 93.29 43634.13 88888.00 2010-07-06 23:09:27.000 187 30783.73 93.30 43634.12 88888.00 2010-07-06 23:09:28.000 187 30783.72 93.35 43634.12 88888.00 2010-07-06 23:09:29.000 187 30783.71 93.34 43634.16 88888.00 2010-07-06 23:09:30.000 187 30783.71 93.36 43634.15 53394.25 2010-07-06 23:09:31.000 187 30783.68 93.37 43634.14 88888.00 2010-07-06 23:09:32.000 187 30783.67 93.36 43634.09 88888.00 2010-07-06 23:09:33.000 187 30783.65 93.33 43634.09 88888.00 2010-07-06 23:09:34.000 187 30783.62 93.35 43634.03 88888.00 2010-07-06 23:09:35.000 187 30783.60 93.42 43634.06 53394.20 2010-07-06 23:09:36.000 187 30783.55 93.44 43634.11 88888.00 2010-07-06 23:09:37.000 187 30783.53 93.44 43634.10 88888.00 2010-07-06 23:09:38.000 187 30783.54 93.44 43634.11 88888.00 2010-07-06 23:09:39.000 187 30783.49 93.46 43634.11 88888.00 2010-07-06 23:09:40.000 187 30783.48 93.48 43634.10 53394.12 2010-07-06 23:09:41.000 187 30783.46 93.53 43634.18 88888.00 2010-07-06 23:09:42.000 187 30783.47 93.57 43634.17 88888.00 2010-07-06 23:09:43.000 187 30783.43 93.61 43634.15 88888.00 2010-07-06 23:09:44.000 187 30783.43 93.66 43634.15 88888.00 2010-07-06 23:09:45.000 187 30783.40 93.64 43634.17 53394.11 2010-07-06 23:09:46.000 187 30783.40 93.65 43634.16 88888.00 2010-07-06 23:09:47.000 187 30783.38 93.67 43634.14 88888.00 2010-07-06 23:09:48.000 187 30783.39 93.78 43634.20 88888.00 2010-07-06 23:09:49.000 187 30783.41 93.88 43634.18 88888.00 2010-07-06 23:09:50.000 187 30783.41 93.86 43634.14 53394.04 2010-07-06 23:09:51.000 187 30783.33 93.75 43634.11 88888.00 2010-07-06 23:09:52.000 187 30783.32 93.81 43634.11 88888.00 2010-07-06 23:09:53.000 187 30783.33 93.86 43634.14 88888.00 2010-07-06 23:09:54.000 187 30783.42 93.94 43634.11 88888.00 2010-07-06 23:09:55.000 187 30783.44 94.00 43634.12 53394.00 2010-07-06 23:09:56.000 187 30783.39 94.00 43634.16 88888.00 2010-07-06 23:09:57.000 187 30783.35 93.95 43634.10 88888.00 2010-07-06 23:09:58.000 187 30783.34 93.97 43634.13 88888.00 2010-07-06 23:09:59.000 187 30783.33 94.01 43634.16 88888.00 2010-07-06 23:10:00.000 187 30783.33 94.07 43634.13 53394.00 2010-07-06 23:10:01.000 187 30783.33 94.06 43634.12 88888.00 2010-07-06 23:10:02.000 187 30783.31 94.11 43634.14 88888.00 2010-07-06 23:10:03.000 187 30783.33 94.10 43634.12 88888.00 2010-07-06 23:10:04.000 187 30783.34 94.14 43634.16 88888.00 2010-07-06 23:10:05.000 187 30783.34 94.17 43634.18 53394.03 2010-07-06 23:10:06.000 187 30783.34 94.15 43634.11 88888.00 2010-07-06 23:10:07.000 187 30783.32 94.24 43634.14 88888.00 2010-07-06 23:10:08.000 187 30783.33 94.22 43634.14 88888.00 2010-07-06 23:10:09.000 187 30783.37 94.19 43634.10 88888.00 2010-07-06 23:10:10.000 187 30783.39 94.19 43634.11 53394.06 2010-07-06 23:10:11.000 187 30783.41 94.22 43634.13 88888.00 2010-07-06 23:10:12.000 187 30783.42 94.24 43634.16 88888.00 2010-07-06 23:10:13.000 187 30783.42 94.29 43634.16 88888.00 2010-07-06 23:10:14.000 187 30783.43 94.32 43634.11 88888.00 2010-07-06 23:10:15.000 187 30783.45 94.31 43634.13 53394.10 2010-07-06 23:10:16.000 187 30783.44 94.34 43634.15 88888.00 2010-07-06 23:10:17.000 187 30783.45 94.37 43634.14 88888.00 2010-07-06 23:10:18.000 187 30783.45 94.38 43634.11 88888.00 2010-07-06 23:10:19.000 187 30783.46 94.39 43634.16 88888.00 2010-07-06 23:10:20.000 187 30783.48 94.38 43634.19 53394.15 2010-07-06 23:10:21.000 187 30783.53 94.41 43634.20 88888.00 2010-07-06 23:10:22.000 187 30783.56 94.43 43634.21 88888.00 2010-07-06 23:10:23.000 187 30783.54 94.44 43634.20 88888.00 2010-07-06 23:10:24.000 187 30783.55 94.43 43634.17 88888.00 2010-07-06 23:10:25.000 187 30783.58 94.44 43634.20 53394.17 2010-07-06 23:10:26.000 187 30783.56 94.46 43634.21 88888.00 2010-07-06 23:10:27.000 187 30783.60 94.45 43634.21 88888.00 2010-07-06 23:10:28.000 187 30783.64 94.48 43634.18 88888.00 2010-07-06 23:10:29.000 187 30783.68 94.48 43634.19 88888.00 2010-07-06 23:10:30.000 187 30783.67 94.51 43634.23 53394.27 2010-07-06 23:10:31.000 187 30783.72 94.56 43634.21 88888.00 2010-07-06 23:10:32.000 187 30783.73 94.55 43634.19 88888.00 2010-07-06 23:10:33.000 187 30783.73 94.53 43634.20 88888.00 2010-07-06 23:10:34.000 187 30783.75 94.51 43634.18 88888.00 2010-07-06 23:10:35.000 187 30783.81 94.50 43634.18 53394.36 2010-07-06 23:10:36.000 187 30783.83 94.45 43634.18 88888.00 2010-07-06 23:10:37.000 187 30783.85 94.46 43634.21 88888.00 2010-07-06 23:10:38.000 187 30783.86 94.47 43634.20 88888.00 2010-07-06 23:10:39.000 187 30783.87 94.45 43634.19 88888.00 2010-07-06 23:10:40.000 187 30783.88 94.43 43634.21 53394.43 2010-07-06 23:10:41.000 187 30783.92 94.37 43634.21 88888.00 2010-07-06 23:10:42.000 187 30783.94 94.41 43634.23 88888.00 2010-07-06 23:10:43.000 187 30783.96 94.46 43634.23 88888.00 2010-07-06 23:10:44.000 187 30783.97 94.43 43634.20 88888.00 2010-07-06 23:10:45.000 187 30783.96 94.24 43634.15 53394.50 2010-07-06 23:10:46.000 187 30783.97 94.19 43634.18 88888.00 2010-07-06 23:10:47.000 187 30784.04 94.20 43634.21 88888.00 2010-07-06 23:10:48.000 187 30784.07 94.28 43634.22 88888.00 2010-07-06 23:10:49.000 187 30784.08 94.28 43634.28 88888.00 2010-07-06 23:10:50.000 187 30784.07 94.14 43634.29 53394.54 2010-07-06 23:10:51.000 187 30784.11 94.06 43634.27 88888.00 2010-07-06 23:10:52.000 187 30784.11 94.04 43634.18 88888.00 2010-07-06 23:10:53.000 187 30784.13 94.06 43634.15 88888.00 2010-07-06 23:10:54.000 187 30784.15 94.14 43634.15 88888.00 2010-07-06 23:10:55.000 187 30784.13 94.05 43634.15 53394.49 2010-07-06 23:10:56.000 187 30784.08 93.90 43634.18 88888.00 2010-07-06 23:10:57.000 187 30784.08 93.82 43634.20 88888.00 2010-07-06 23:10:58.000 187 30784.08 93.78 43634.24 88888.00 2010-07-06 23:10:59.000 187 30784.08 93.81 43634.22 88888.00 2010-07-06 23:11:00.000 187 30784.12 93.82 43634.21 53394.49 2010-07-06 23:11:01.000 187 30784.14 93.79 43634.19 88888.00 2010-07-06 23:11:02.000 187 30784.13 93.78 43634.21 88888.00 2010-07-06 23:11:03.000 187 30784.13 93.81 43634.22 88888.00 2010-07-06 23:11:04.000 187 30784.11 93.85 43634.21 88888.00 2010-07-06 23:11:05.000 187 30784.13 93.86 43634.22 53394.51 2010-07-06 23:11:06.000 187 30784.11 93.83 43634.23 88888.00 2010-07-06 23:11:07.000 187 30784.09 93.83 43634.29 88888.00 2010-07-06 23:11:08.000 187 30784.10 93.80 43634.26 88888.00 2010-07-06 23:11:09.000 187 30784.11 93.75 43634.22 88888.00 2010-07-06 23:11:10.000 187 30784.10 93.73 43634.21 53394.52 2010-07-06 23:11:11.000 187 30784.05 93.74 43634.20 88888.00 2010-07-06 23:11:12.000 187 30784.02 93.77 43634.22 88888.00 2010-07-06 23:11:13.000 187 30784.00 93.79 43634.23 88888.00 2010-07-06 23:11:14.000 187 30783.99 93.81 43634.20 88888.00 2010-07-06 23:11:15.000 187 30784.01 93.80 43634.21 53394.47 2010-07-06 23:11:16.000 187 30784.04 93.78 43634.22 88888.00 2010-07-06 23:11:17.000 187 30784.03 93.80 43634.20 88888.00 2010-07-06 23:11:18.000 187 30783.98 93.88 43634.17 88888.00 2010-07-06 23:11:19.000 187 30783.97 93.92 43634.19 88888.00 2010-07-06 23:11:20.000 187 30783.92 93.94 43634.21 53394.45 2010-07-06 23:11:21.000 187 30783.88 93.94 43634.21 88888.00 2010-07-06 23:11:22.000 187 30783.88 93.96 43634.21 88888.00 2010-07-06 23:11:23.000 187 30783.95 94.04 43634.19 88888.00 2010-07-06 23:11:24.000 187 30783.88 93.99 43634.23 88888.00 2010-07-06 23:11:25.000 187 30783.83 94.06 43634.31 53394.40 2010-07-06 23:11:26.000 187 30783.81 94.10 43634.30 88888.00 2010-07-06 23:11:27.000 187 30783.80 94.17 43634.33 88888.00 2010-07-06 23:11:28.000 187 30783.79 94.17 43634.35 88888.00 2010-07-06 23:11:29.000 187 30783.76 94.23 43634.32 88888.00 2010-07-06 23:11:30.000 187 30783.72 94.27 43634.30 53394.36 2010-07-06 23:11:31.000 187 30783.67 94.26 43634.23 88888.00 2010-07-06 23:11:32.000 187 30783.64 94.30 43634.25 88888.00 2010-07-06 23:11:33.000 187 30783.63 94.35 43634.27 88888.00 2010-07-06 23:11:34.000 187 30783.64 94.44 43634.32 88888.00 2010-07-06 23:11:35.000 187 30783.62 94.48 43634.28 53394.29 2010-07-06 23:11:36.000 187 30783.60 94.47 43634.23 88888.00 2010-07-06 23:11:37.000 187 30783.58 94.48 43634.27 88888.00 2010-07-06 23:11:38.000 187 30783.53 94.50 43634.25 88888.00 2010-07-06 23:11:39.000 187 30783.46 94.53 43634.25 88888.00 2010-07-06 23:11:40.000 187 30783.46 94.57 43634.25 53394.23 2010-07-06 23:11:41.000 187 30783.44 94.57 43634.28 88888.00 2010-07-06 23:11:42.000 187 30783.45 94.69 43634.30 88888.00 2010-07-06 23:11:43.000 187 30783.45 94.75 43634.26 88888.00 2010-07-06 23:11:44.000 187 30783.43 94.72 43634.24 88888.00 2010-07-06 23:11:45.000 187 30783.43 94.72 43634.23 53394.16 2010-07-06 23:11:46.000 187 30783.42 94.73 43634.22 88888.00 2010-07-06 23:11:47.000 187 30783.34 94.68 43634.24 88888.00 2010-07-06 23:11:48.000 187 30783.30 94.72 43634.26 88888.00 2010-07-06 23:11:49.000 187 30783.30 94.72 43634.25 88888.00 2010-07-06 23:11:50.000 187 30783.26 94.74 43634.22 53394.09 2010-07-06 23:11:51.000 187 30783.28 94.75 43634.25 88888.00 2010-07-06 23:11:52.000 187 30783.25 94.78 43634.24 88888.00 2010-07-06 23:11:53.000 187 30783.24 94.78 43634.23 88888.00 2010-07-06 23:11:54.000 187 30783.20 94.80 43634.21 88888.00 2010-07-06 23:11:55.000 187 30783.17 94.79 43634.22 53393.99 2010-07-06 23:11:56.000 187 30783.14 94.81 43634.17 88888.00 2010-07-06 23:11:57.000 187 30783.12 94.82 43634.14 88888.00 2010-07-06 23:11:58.000 187 30783.12 94.89 43634.14 88888.00 2010-07-06 23:11:59.000 187 30783.13 94.88 43634.19 88888.00 2010-07-06 23:12:00.000 187 30783.17 95.00 43634.15 53393.93 2010-07-06 23:12:01.000 187 30783.12 94.98 43634.11 88888.00 2010-07-06 23:12:02.000 187 30783.09 94.91 43634.20 88888.00 2010-07-06 23:12:03.000 187 30783.11 94.92 43634.17 88888.00 2010-07-06 23:12:04.000 187 30783.09 94.95 43634.16 88888.00 2010-07-06 23:12:05.000 187 30783.07 94.95 43634.11 53393.90 2010-07-06 23:12:06.000 187 30783.09 94.97 43634.13 88888.00 2010-07-06 23:12:07.000 187 30783.08 94.97 43634.16 88888.00 2010-07-06 23:12:08.000 187 30783.07 94.97 43634.15 88888.00 2010-07-06 23:12:09.000 187 30783.05 95.02 43634.12 88888.00 2010-07-06 23:12:10.000 187 30783.05 95.04 43634.09 53393.88 2010-07-06 23:12:11.000 187 30783.04 95.06 43634.03 88888.00 2010-07-06 23:12:12.000 187 30783.05 95.09 43634.04 88888.00 2010-07-06 23:12:13.000 187 30783.04 95.09 43634.09 88888.00 2010-07-06 23:12:14.000 187 30783.03 95.10 43634.13 88888.00 2010-07-06 23:12:15.000 187 30783.04 95.09 43634.14 53393.86 2010-07-06 23:12:16.000 187 30783.05 95.08 43634.11 88888.00 2010-07-06 23:12:17.000 187 30783.01 95.08 43634.07 88888.00 2010-07-06 23:12:18.000 187 30782.99 95.06 43634.06 88888.00 2010-07-06 23:12:19.000 187 30782.98 95.06 43634.07 88888.00 2010-07-06 23:12:20.000 187 30783.01 95.06 43634.11 53393.87 2010-07-06 23:12:21.000 187 30783.02 95.03 43634.13 88888.00 2010-07-06 23:12:22.000 187 30783.03 95.04 43634.11 88888.00 2010-07-06 23:12:23.000 187 30782.98 95.04 43634.15 88888.00 2010-07-06 23:12:24.000 187 30782.97 95.01 43634.17 88888.00 2010-07-06 23:12:25.000 187 30782.99 95.01 43634.14 53393.84 2010-07-06 23:12:26.000 187 30782.99 94.99 43634.18 88888.00 2010-07-06 23:12:27.000 187 30783.04 95.02 43634.18 88888.00 2010-07-06 23:12:28.000 187 30783.04 95.02 43634.18 88888.00 2010-07-06 23:12:29.000 187 30783.04 94.97 43634.15 88888.00 2010-07-06 23:12:30.000 187 30783.03 94.94 43634.13 53393.84 2010-07-06 23:12:31.000 187 30783.06 94.90 43634.12 88888.00 2010-07-06 23:12:32.000 187 30783.05 94.87 43634.13 88888.00 2010-07-06 23:12:33.000 187 30783.06 94.84 43634.17 88888.00 2010-07-06 23:12:34.000 187 30783.07 94.80 43634.18 88888.00 2010-07-06 23:12:35.000 187 30783.05 94.81 43634.27 53393.87 2010-07-06 23:12:36.000 187 30783.14 94.79 43634.28 88888.00 2010-07-06 23:12:37.000 187 30783.18 94.73 43634.20 88888.00 2010-07-06 23:12:38.000 187 30783.18 94.69 43634.15 88888.00 2010-07-06 23:12:39.000 187 30783.17 94.68 43634.15 88888.00 2010-07-06 23:12:40.000 187 30783.17 94.64 43634.16 53393.93 2010-07-06 23:12:41.000 187 30783.19 94.67 43634.18 88888.00 2010-07-06 23:12:42.000 187 30783.22 94.70 43634.19 88888.00 2010-07-06 23:12:43.000 187 30783.24 94.66 43634.19 88888.00 2010-07-06 23:12:44.000 187 30783.23 94.59 43634.16 88888.00 2010-07-06 23:12:45.000 187 30783.24 94.59 43634.13 53393.97 2010-07-06 23:12:46.000 187 30783.26 94.61 43634.11 88888.00 2010-07-06 23:12:47.000 187 30783.30 94.57 43634.09 88888.00 2010-07-06 23:12:48.000 187 30783.33 94.58 43634.11 88888.00 2010-07-06 23:12:49.000 187 30783.36 94.54 43634.11 88888.00 2010-07-06 23:12:50.000 187 30783.35 94.50 43634.12 53394.01 2010-07-06 23:12:51.000 187 30783.37 94.46 43634.23 88888.00 2010-07-06 23:12:52.000 187 30783.36 94.47 43634.21 88888.00 2010-07-06 23:12:53.000 187 30783.39 94.47 43634.17 88888.00 2010-07-06 23:12:54.000 187 30783.39 94.48 43634.14 88888.00 2010-07-06 23:12:55.000 187 30783.42 94.46 43634.13 53394.09 2010-07-06 23:12:56.000 187 30783.43 94.40 43634.14 88888.00 2010-07-06 23:12:57.000 187 30783.41 94.39 43634.14 88888.00 2010-07-06 23:12:58.000 187 30783.43 94.36 43634.14 88888.00 2010-07-06 23:12:59.000 187 30783.45 94.32 43634.16 88888.00 2010-07-06 23:13:00.000 187 30783.45 94.29 43634.15 53394.13 2010-07-06 23:13:01.000 187 30783.46 94.30 43634.12 88888.00 2010-07-06 23:13:02.000 187 30783.49 94.30 43634.14 88888.00 2010-07-06 23:13:03.000 187 30783.48 94.28 43634.14 88888.00 2010-07-06 23:13:04.000 187 30783.48 94.26 43634.20 88888.00 2010-07-06 23:13:05.000 187 30783.49 94.20 43634.17 53394.14 2010-07-06 23:13:06.000 187 30783.55 94.18 43634.19 88888.00 2010-07-06 23:13:07.000 187 30783.60 94.18 43634.19 88888.00 2010-07-06 23:13:08.000 187 30783.56 94.19 43634.21 88888.00 2010-07-06 23:13:09.000 187 30783.54 94.19 43634.21 88888.00 2010-07-06 23:13:10.000 187 30783.56 94.18 43634.18 53394.18 2010-07-06 23:13:11.000 187 30783.60 94.16 43634.21 88888.00 2010-07-06 23:13:12.000 187 30783.63 94.14 43634.21 88888.00 2010-07-06 23:13:13.000 187 30783.65 94.16 43634.20 88888.00 2010-07-06 23:13:14.000 187 30783.62 94.16 43634.18 88888.00 2010-07-06 23:13:15.000 187 30783.63 94.13 43634.17 53394.23 2010-07-06 23:13:16.000 187 30783.67 94.13 43634.18 88888.00 2010-07-06 23:13:17.000 187 30783.67 94.16 43634.17 88888.00 2010-07-06 23:13:18.000 187 30783.67 94.17 43634.20 88888.00 2010-07-06 23:13:19.000 187 30783.69 94.16 43634.17 88888.00 2010-07-06 23:13:20.000 187 30783.66 94.12 43634.13 53394.26 2010-07-06 23:13:21.000 187 30783.66 94.12 43634.14 88888.00 2010-07-06 23:13:22.000 187 30783.66 94.14 43634.22 88888.00 2010-07-06 23:13:23.000 187 30783.67 94.15 43634.26 88888.00 2010-07-06 23:13:24.000 187 30783.70 94.16 43634.24 88888.00 2010-07-06 23:13:25.000 187 30783.69 94.10 43634.19 53394.25 2010-07-06 23:13:26.000 187 30783.67 94.12 43634.20 88888.00 2010-07-06 23:13:27.000 187 30783.64 94.12 43634.16 88888.00 2010-07-06 23:13:28.000 187 30783.64 94.10 43634.19 88888.00 2010-07-06 23:13:29.000 187 30783.62 94.12 43634.27 88888.00 2010-07-06 23:13:30.000 187 30783.63 94.16 43634.28 53394.29 2010-07-06 23:13:31.000 187 30783.62 94.16 43634.24 88888.00 2010-07-06 23:13:32.000 187 30783.59 94.19 43634.21 88888.00 2010-07-06 23:13:33.000 187 30783.59 94.23 43634.20 88888.00 2010-07-06 23:13:34.000 187 30783.62 94.24 43634.15 88888.00 2010-07-06 23:13:35.000 187 30783.58 94.26 43634.18 53394.30 2010-07-06 23:13:36.000 187 30783.58 94.30 43634.15 88888.00 2010-07-06 23:13:37.000 187 30783.57 94.36 43634.23 88888.00 2010-07-06 23:13:38.000 187 30783.55 94.36 43634.24 88888.00 2010-07-06 23:13:39.000 187 30783.56 94.37 43634.20 88888.00 2010-07-06 23:13:40.000 187 30783.51 94.41 43634.23 53394.32 2010-07-06 23:13:41.000 187 30783.51 94.42 43634.21 88888.00 2010-07-06 23:13:42.000 187 30783.51 94.44 43634.22 88888.00 2010-07-06 23:13:43.000 187 30783.48 94.50 43634.19 88888.00 2010-07-06 23:13:44.000 187 30783.47 94.53 43634.17 88888.00 2010-07-06 23:13:45.000 187 30783.51 94.52 43634.23 53394.25 2010-07-06 23:13:46.000 187 30783.53 94.51 43634.24 88888.00 2010-07-06 23:13:47.000 187 30783.49 94.54 43634.24 88888.00 2010-07-06 23:13:48.000 187 30783.47 94.50 43634.30 88888.00 2010-07-06 23:13:49.000 187 30783.49 94.52 43634.34 88888.00 2010-07-06 23:13:50.000 187 30783.48 94.55 43634.37 53394.25 2010-07-06 23:13:51.000 187 30783.47 94.53 43634.35 88888.00 2010-07-06 23:13:52.000 187 30783.47 94.52 43634.33 88888.00 2010-07-06 23:13:53.000 187 30783.46 94.57 43634.25 88888.00 2010-07-06 23:13:54.000 187 30783.44 94.59 43634.27 88888.00 2010-07-06 23:13:55.000 187 30783.42 94.58 43634.27 53394.21 2010-07-06 23:13:56.000 187 30783.39 94.58 43634.25 88888.00 2010-07-06 23:13:57.000 187 30783.36 94.57 43634.30 88888.00 2010-07-06 23:13:58.000 187 30783.38 94.55 43634.31 88888.00 2010-07-06 23:13:59.000 187 30783.37 94.61 43634.28 88888.00 2010-07-06 23:14:00.000 187 30783.37 94.63 43634.25 53394.15 2010-07-06 23:14:01.000 187 30783.36 94.63 43634.23 88888.00 2010-07-06 23:14:02.000 187 30783.35 94.63 43634.24 88888.00 2010-07-06 23:14:03.000 187 30783.30 94.62 43634.28 88888.00 2010-07-06 23:14:04.000 187 30783.24 94.58 43634.33 88888.00 2010-07-06 23:14:05.000 187 30783.42 94.65 43634.26 53394.13 2010-07-06 23:14:06.000 187 30783.47 94.62 43634.42 88888.00 2010-07-06 23:14:07.000 187 30783.38 94.67 43634.33 88888.00 2010-07-06 23:14:08.000 187 30783.33 94.67 43634.28 88888.00 2010-07-06 23:14:09.000 187 30783.28 94.67 43634.28 88888.00 2010-07-06 23:14:10.000 187 30783.24 94.71 43634.24 53394.11 2010-07-06 23:14:11.000 187 30783.27 94.72 43634.27 88888.00 2010-07-06 23:14:12.000 187 30783.28 94.75 43634.28 88888.00 2010-07-06 23:14:13.000 187 30783.27 94.78 43634.30 88888.00 2010-07-06 23:14:14.000 187 30783.27 94.76 43634.29 88888.00 2010-07-06 23:14:15.000 187 30783.27 94.74 43634.31 53394.09 2010-07-06 23:14:16.000 187 30783.27 94.77 43634.30 88888.00 2010-07-06 23:14:17.000 187 30783.28 94.78 43634.27 88888.00 2010-07-06 23:14:18.000 187 30783.29 94.79 43634.26 88888.00 2010-07-06 23:14:19.000 187 30783.29 94.80 43634.30 88888.00 2010-07-06 23:14:20.000 187 30783.30 94.81 43634.27 53394.08 2010-07-06 23:14:21.000 187 30783.32 94.77 43634.30 88888.00 2010-07-06 23:14:22.000 187 30783.35 94.73 43634.29 88888.00 2010-07-06 23:14:23.000 187 30783.35 94.74 43634.32 88888.00 2010-07-06 23:14:24.000 187 30783.34 94.75 43634.29 88888.00 2010-07-06 23:14:25.000 187 30783.35 94.72 43634.28 53394.11 2010-07-06 23:14:26.000 187 30783.34 94.71 43634.30 88888.00 2010-07-06 23:14:27.000 187 30783.36 94.73 43634.31 88888.00 2010-07-06 23:14:28.000 187 30783.30 94.76 43634.32 88888.00 2010-07-06 23:14:29.000 187 30783.32 94.77 43634.30 88888.00 2010-07-06 23:14:30.000 187 30783.35 94.77 43634.27 53394.11 2010-07-06 23:14:31.000 187 30783.35 94.76 43634.25 88888.00 2010-07-06 23:14:32.000 187 30783.35 94.70 43634.27 88888.00 2010-07-06 23:14:33.000 187 30783.37 94.68 43634.25 88888.00 2010-07-06 23:14:34.000 187 30783.42 94.63 43634.26 88888.00 2010-07-06 23:14:35.000 187 30783.47 94.60 43634.25 53394.13 2010-07-06 23:14:36.000 187 30783.51 94.61 43634.24 88888.00 2010-07-06 23:14:37.000 187 30783.51 94.59 43634.21 88888.00 2010-07-06 23:14:38.000 187 30783.49 94.57 43634.25 88888.00 2010-07-06 23:14:39.000 187 30783.50 94.55 43634.27 88888.00 2010-07-06 23:14:40.000 187 30783.52 94.49 43634.27 53394.18 2010-07-06 23:14:41.000 187 30783.50 94.48 43634.30 88888.00 2010-07-06 23:14:42.000 187 30783.52 94.44 43634.25 88888.00 2010-07-06 23:14:43.000 187 30783.52 94.41 43634.21 88888.00 2010-07-06 23:14:44.000 187 30783.53 94.37 43634.22 88888.00 2010-07-06 23:14:45.000 187 30783.56 94.34 43634.24 53394.19 2010-07-06 23:14:46.000 187 30783.57 94.28 43634.22 88888.00 2010-07-06 23:14:47.000 187 30783.60 94.22 43634.24 88888.00 2010-07-06 23:14:48.000 187 30783.60 94.20 43634.24 88888.00 2010-07-06 23:14:49.000 187 30783.59 94.19 43634.27 88888.00 2010-07-06 23:14:50.000 187 30783.57 94.13 43634.27 53394.21 2010-07-06 23:14:51.000 187 30783.60 94.08 43634.25 88888.00 2010-07-06 23:14:52.000 187 30783.63 94.05 43634.24 88888.00 2010-07-06 23:14:53.000 187 30783.64 94.03 43634.24 88888.00 2010-07-06 23:14:54.000 187 30783.64 93.97 43634.24 88888.00 2010-07-06 23:14:55.000 187 30783.64 93.94 43634.20 53394.29 2010-07-06 23:14:56.000 187 30783.63 93.93 43634.22 88888.00 2010-07-06 23:14:57.000 187 30783.68 93.88 43634.27 88888.00 2010-07-06 23:14:58.000 187 30783.71 93.87 43634.25 88888.00 2010-07-06 23:14:59.000 187 30783.70 93.85 43634.23 88888.00 2010-07-06 23:15:00.000 187 30783.69 93.79 43634.18 53394.30 2010-07-06 23:15:01.000 187 30783.69 93.78 43634.18 88888.00 2010-07-06 23:15:02.000 187 30783.72 93.78 43634.23 88888.00 2010-07-06 23:15:03.000 187 30783.73 93.75 43634.26 88888.00 2010-07-06 23:15:04.000 187 30783.73 93.76 43634.25 88888.00 2010-07-06 23:15:05.000 187 30783.75 93.75 43634.23 53394.34 2010-07-06 23:15:06.000 187 30783.74 93.71 43634.25 88888.00 2010-07-06 23:15:07.000 187 30783.73 93.69 43634.27 88888.00 2010-07-06 23:15:08.000 187 30783.75 93.67 43634.28 88888.00 2010-07-06 23:15:09.000 187 30783.77 93.63 43634.23 88888.00 2010-07-06 23:15:10.000 187 30783.77 93.65 43634.29 53394.36 2010-07-06 23:15:11.000 187 30783.79 93.64 43634.30 88888.00 2010-07-06 23:15:12.000 187 30783.80 93.64 43634.29 88888.00 2010-07-06 23:15:13.000 187 30783.83 93.67 43634.27 88888.00 2010-07-06 23:15:14.000 187 30783.84 93.64 43634.26 88888.00 2010-07-06 23:15:15.000 187 30783.85 93.66 43634.26 53394.39 2010-07-06 23:15:16.000 187 30783.82 93.69 43634.32 88888.00 2010-07-06 23:15:17.000 187 30783.81 93.65 43634.34 88888.00 2010-07-06 23:15:18.000 187 30783.84 93.63 43634.35 88888.00 2010-07-06 23:15:19.000 187 30783.84 93.63 43634.40 88888.00 2010-07-06 23:15:20.000 187 30783.85 93.59 43634.38 53394.41 2010-07-06 23:15:21.000 187 30783.80 93.63 43634.33 88888.00 2010-07-06 23:15:22.000 187 30783.77 93.66 43634.38 88888.00 2010-07-06 23:15:23.000 187 30783.70 93.59 43634.48 88888.00 2010-07-06 23:15:24.000 187 30783.76 93.68 43634.36 88888.00 2010-07-06 23:15:25.000 187 30783.76 93.69 43634.31 53394.43 2010-07-06 23:15:26.000 187 30783.76 93.73 43634.34 88888.00 2010-07-06 23:15:27.000 187 30783.75 93.77 43634.35 88888.00 2010-07-06 23:15:28.000 187 30783.72 93.78 43634.38 88888.00 2010-07-06 23:15:29.000 187 30783.69 93.82 43634.41 88888.00 2010-07-06 23:15:30.000 187 30783.69 93.84 43634.38 53394.38 2010-07-06 23:15:31.000 187 30783.67 93.93 43634.36 88888.00 2010-07-06 23:15:32.000 187 30783.59 93.99 43634.39 88888.00 2010-07-06 23:15:33.000 187 30783.57 94.03 43634.41 88888.00 2010-07-06 23:15:34.000 187 30783.54 94.07 43634.44 88888.00 2010-07-06 23:15:35.000 187 30783.52 94.11 43634.41 53394.38 2010-07-06 23:15:36.000 187 30783.56 94.16 43634.38 88888.00 2010-07-06 23:15:37.000 187 30783.59 94.23 43634.40 88888.00 2010-07-06 23:15:38.000 187 30783.56 94.23 43634.44 88888.00 2010-07-06 23:15:39.000 187 30783.50 94.22 43634.45 88888.00 2010-07-06 23:15:40.000 187 30783.51 94.24 43634.42 53394.34 2010-07-06 23:15:41.000 187 30783.54 94.25 43634.41 88888.00 2010-07-06 23:15:42.000 187 30783.50 94.26 43634.41 88888.00 2010-07-06 23:15:43.000 187 30783.49 94.36 43634.43 88888.00 2010-07-06 23:15:44.000 187 30783.50 94.38 43634.43 88888.00 2010-07-06 23:15:45.000 187 30783.45 94.39 43634.43 53394.34 2010-07-06 23:15:46.000 187 30783.47 94.38 43634.41 88888.00 2010-07-06 23:15:47.000 187 30783.44 94.43 43634.42 88888.00 2010-07-06 23:15:48.000 187 30783.44 94.51 43634.52 88888.00 2010-07-06 23:15:49.000 187 30783.45 94.56 43634.50 88888.00 2010-07-06 23:15:50.000 187 30783.42 94.58 43634.49 53394.29 2010-07-06 23:15:51.000 187 30783.40 94.62 43634.47 88888.00 2010-07-06 23:15:52.000 187 30783.40 94.58 43634.41 88888.00 2010-07-06 23:15:53.000 187 30783.39 94.57 43634.38 88888.00 2010-07-06 23:15:54.000 187 30783.39 94.62 43634.39 88888.00 2010-07-06 23:15:55.000 187 30783.37 94.64 43634.38 53394.23 2010-07-06 23:15:56.000 187 30783.36 94.69 43634.35 88888.00 2010-07-06 23:15:57.000 187 30783.33 94.68 43634.35 88888.00 2010-07-06 23:15:58.000 187 30783.29 94.68 43634.32 88888.00 2010-07-06 23:15:59.000 187 30783.28 94.70 43634.31 88888.00 2010-07-06 23:16:00.000 187 30783.29 94.72 43634.25 53394.15 2010-07-06 23:16:01.000 187 30783.29 94.73 43634.25 88888.00 2010-07-06 23:16:02.000 187 30783.29 94.71 43634.31 88888.00 2010-07-06 23:16:03.000 187 30783.30 94.68 43634.35 88888.00 2010-07-06 23:16:04.000 187 30783.28 94.66 43634.38 88888.00 2010-07-06 23:16:05.000 187 30783.26 94.64 43634.36 53394.09 2010-07-06 23:16:06.000 187 30783.22 94.66 43634.36 88888.00 2010-07-06 23:16:07.000 187 30783.22 94.63 43634.38 88888.00 2010-07-06 23:16:08.000 187 30783.20 94.60 43634.34 88888.00 2010-07-06 23:16:09.000 187 30783.17 94.62 43634.29 88888.00 2010-07-06 23:16:10.000 187 30783.15 94.63 43634.32 53394.06 2010-07-06 23:16:11.000 187 30783.17 94.66 43634.36 88888.00 2010-07-06 23:16:12.000 187 30783.18 94.63 43634.36 88888.00 2010-07-06 23:16:13.000 187 30783.22 94.62 43634.35 88888.00 2010-07-06 23:16:14.000 187 30783.20 94.62 43634.33 88888.00 2010-07-06 23:16:15.000 187 30783.17 94.59 43634.31 53394.06 2010-07-06 23:16:16.000 187 30783.16 94.62 43634.35 88888.00 2010-07-06 23:16:17.000 187 30783.15 94.61 43634.37 88888.00 2010-07-06 23:16:18.000 187 30783.15 94.63 43634.39 88888.00 2010-07-06 23:16:19.000 187 30783.15 94.62 43634.36 88888.00 2010-07-06 23:16:20.000 187 30783.15 94.62 43634.34 53394.08 2010-07-06 23:16:21.000 187 30783.16 94.61 43634.32 88888.00 2010-07-06 23:16:22.000 187 30783.17 94.62 43634.33 88888.00 2010-07-06 23:16:23.000 187 30783.20 94.67 43634.31 88888.00 2010-07-06 23:16:24.000 187 30783.20 94.71 43634.31 88888.00 2010-07-06 23:16:25.000 187 30783.18 94.71 43634.28 53394.07 2010-07-06 23:16:26.000 187 30783.18 94.71 43634.30 88888.00 2010-07-06 23:16:27.000 187 30783.16 94.74 43634.32 88888.00 2010-07-06 23:16:28.000 187 30783.17 94.74 43634.35 88888.00 2010-07-06 23:16:29.000 187 30783.18 94.76 43634.34 88888.00 2010-07-06 23:16:30.000 187 30783.19 94.77 43634.30 53394.06 2010-07-06 23:16:31.000 187 30783.20 94.78 43634.33 88888.00 2010-07-06 23:16:32.000 187 30783.20 94.78 43634.33 88888.00 2010-07-06 23:16:33.000 187 30783.21 94.77 43634.35 88888.00 2010-07-06 23:16:34.000 187 30783.20 94.75 43634.34 88888.00 2010-07-06 23:16:35.000 187 30783.22 94.72 43634.31 53394.10 2010-07-06 23:16:36.000 187 30783.27 94.75 43634.36 88888.00 2010-07-06 23:16:37.000 187 30783.28 94.76 43634.39 88888.00 2010-07-06 23:16:38.000 187 30783.28 94.75 43634.39 88888.00 2010-07-06 23:16:39.000 187 30783.29 94.76 43634.38 88888.00 2010-07-06 23:16:40.000 187 30783.31 94.75 43634.41 53394.13 2010-07-06 23:16:41.000 187 30783.31 94.81 43634.37 88888.00 2010-07-06 23:16:42.000 187 30783.28 94.79 43634.34 88888.00 2010-07-06 23:16:43.000 187 30783.30 94.73 43634.34 88888.00 2010-07-06 23:16:44.000 187 30783.31 94.74 43634.31 88888.00 2010-07-06 23:16:45.000 187 30783.31 94.75 43634.34 53394.14 2010-07-06 23:16:46.000 187 30783.32 94.72 43634.32 88888.00 2010-07-06 23:16:47.000 187 30783.32 94.72 43634.35 88888.00 2010-07-06 23:16:48.000 187 30783.33 94.69 43634.41 88888.00 2010-07-06 23:16:49.000 187 30783.31 94.64 43634.40 88888.00 2010-07-06 23:16:50.000 187 30783.33 94.62 43634.38 53394.17 2010-07-06 23:16:51.000 187 30783.36 94.63 43634.34 88888.00 2010-07-06 23:16:52.000 187 30783.37 94.59 43634.32 88888.00 2010-07-06 23:16:53.000 187 30783.37 94.55 43634.31 88888.00 2010-07-06 23:16:54.000 187 30783.37 94.56 43634.34 88888.00 2010-07-06 23:16:55.000 187 30783.36 94.56 43634.35 53394.17 2010-07-06 23:16:56.000 187 30783.36 94.53 43634.33 88888.00 2010-07-06 23:16:57.000 187 30783.35 94.50 43634.32 88888.00 2010-07-06 23:16:58.000 187 30783.38 94.52 43634.32 88888.00 2010-07-06 23:16:59.000 187 30783.39 94.52 43634.34 88888.00 2010-07-06 23:17:00.000 187 30783.42 94.52 43634.36 53394.17 2010-07-06 23:17:01.000 187 30783.42 94.52 43634.34 88888.00 2010-07-06 23:17:02.000 187 30783.41 94.48 43634.35 88888.00 2010-07-06 23:17:03.000 187 30783.41 94.48 43634.37 88888.00 2010-07-06 23:17:04.000 187 30783.42 94.49 43634.35 88888.00 2010-07-06 23:17:05.000 187 30783.45 94.46 43634.35 53394.18 2010-07-06 23:17:06.000 187 30783.44 94.44 43634.33 88888.00 2010-07-06 23:17:07.000 187 30783.41 94.47 43634.33 88888.00 2010-07-06 23:17:08.000 187 30783.41 94.44 43634.31 88888.00 2010-07-06 23:17:09.000 187 30783.42 94.41 43634.34 88888.00 2010-07-06 23:17:10.000 187 30783.38 94.41 43634.34 53394.11 2010-07-06 23:17:11.000 187 30783.40 94.37 43634.31 88888.00 2010-07-06 23:17:12.000 187 30783.40 94.35 43634.31 88888.00 2010-07-06 23:17:13.000 187 30783.37 94.30 43634.27 88888.00 2010-07-06 23:17:14.000 187 30783.38 94.34 43634.31 88888.00 2010-07-06 23:17:15.000 187 30783.38 94.34 43634.34 53394.16 2010-07-06 23:17:16.000 187 30783.35 94.31 43634.30 88888.00 2010-07-06 23:17:17.000 187 30783.36 94.34 43634.34 88888.00 2010-07-06 23:17:18.000 187 30783.34 94.32 43634.38 88888.00 2010-07-06 23:17:19.000 187 30783.33 94.32 43634.35 88888.00 2010-07-06 23:17:20.000 187 30783.33 94.29 43634.34 53394.18 2010-07-06 23:17:21.000 187 30783.35 94.30 43634.36 88888.00 2010-07-06 23:17:22.000 187 30783.32 94.30 43634.31 88888.00 2010-07-06 23:17:23.000 187 30783.33 94.30 43634.35 88888.00 2010-07-06 23:17:24.000 187 30783.22 94.24 43634.42 88888.00 2010-07-06 23:17:25.000 187 30783.22 94.26 43634.50 53394.14 2010-07-06 23:17:26.000 187 30783.30 94.32 43634.39 88888.00 2010-07-06 23:17:27.000 187 30783.31 94.35 43634.38 88888.00 2010-07-06 23:17:28.000 187 30783.28 94.35 43634.38 88888.00 2010-07-06 23:17:29.000 187 30783.28 94.42 43634.38 88888.00 2010-07-06 23:17:30.000 187 30783.29 94.42 43634.31 53394.09 2010-07-06 23:17:31.000 187 30783.31 94.45 43634.28 88888.00 2010-07-06 23:17:32.000 187 30783.30 94.48 43634.32 88888.00 2010-07-06 23:17:33.000 187 30783.30 94.50 43634.37 88888.00 2010-07-06 23:17:34.000 187 30783.28 94.54 43634.35 88888.00 2010-07-06 23:17:35.000 187 30783.26 94.57 43634.34 53394.12 2010-07-06 23:17:36.000 187 30783.25 94.56 43634.35 88888.00 2010-07-06 23:17:37.000 187 30783.24 94.61 43634.31 88888.00 2010-07-06 23:17:38.000 187 30783.21 94.64 43634.31 88888.00 2010-07-06 23:17:39.000 187 30783.19 94.69 43634.32 88888.00 2010-07-06 23:17:40.000 187 30783.17 94.72 43634.29 53394.09 2010-07-06 23:17:41.000 187 30783.14 94.68 43634.27 88888.00 2010-07-06 23:17:42.000 187 30783.15 94.67 43634.33 88888.00 2010-07-06 23:17:43.000 187 30783.15 94.69 43634.37 88888.00 2010-07-06 23:17:44.000 187 30783.16 94.75 43634.34 88888.00 2010-07-06 23:17:45.000 187 30783.15 94.80 43634.37 53394.08 2010-07-06 23:17:46.000 187 30783.14 94.84 43634.40 88888.00 2010-07-06 23:17:47.000 187 30783.15 94.86 43634.40 88888.00 2010-07-06 23:17:48.000 187 30783.15 94.88 43634.41 88888.00 2010-07-06 23:17:49.000 187 30783.14 94.94 43634.44 88888.00 2010-07-06 23:17:50.000 187 30783.13 94.94 43634.43 53394.04 2010-07-06 23:17:51.000 187 30783.11 95.00 43634.37 88888.00 2010-07-06 23:17:52.000 187 30783.09 95.03 43634.35 88888.00 2010-07-06 23:17:53.000 187 30783.04 95.08 43634.33 88888.00 2010-07-06 23:17:54.000 187 30782.97 95.06 43634.36 88888.00 2010-07-06 23:17:55.000 187 30782.96 95.08 43634.32 53394.01 2010-07-06 23:17:56.000 187 30782.97 95.09 43634.30 88888.00 2010-07-06 23:17:57.000 187 30782.98 95.12 43634.35 88888.00 2010-07-06 23:17:58.000 187 30782.97 95.14 43634.36 88888.00 2010-07-06 23:17:59.000 187 30782.95 95.16 43634.36 88888.00 2010-07-06 23:18:00.000 187 30782.94 95.15 43634.38 53393.97 2010-07-06 23:18:01.000 187 30782.94 95.18 43634.37 88888.00 2010-07-06 23:18:02.000 187 30782.96 95.28 43634.39 88888.00 2010-07-06 23:18:03.000 187 30782.95 95.24 43634.42 88888.00 2010-07-06 23:18:04.000 187 30782.95 95.25 43634.42 88888.00 2010-07-06 23:18:05.000 187 30782.93 95.27 43634.40 53393.93 2010-07-06 23:18:06.000 187 30782.93 95.31 43634.38 88888.00 2010-07-06 23:18:07.000 187 30782.94 95.32 43634.40 88888.00 2010-07-06 23:18:08.000 187 30782.93 95.33 43634.39 88888.00 2010-07-06 23:18:09.000 187 30782.92 95.34 43634.39 88888.00 2010-07-06 23:18:10.000 187 30782.88 95.30 43634.40 53393.91 2010-07-06 23:18:11.000 187 30782.87 95.32 43634.36 88888.00 2010-07-06 23:18:12.000 187 30782.87 95.33 43634.35 88888.00 2010-07-06 23:18:13.000 187 30782.89 95.36 43634.38 88888.00 2010-07-06 23:18:14.000 187 30782.90 95.34 43634.39 88888.00 2010-07-06 23:18:15.000 187 30782.92 95.34 43634.37 53393.91 2010-07-06 23:18:16.000 187 30782.94 95.35 43634.36 88888.00 2010-07-06 23:18:17.000 187 30782.93 95.32 43634.39 88888.00 2010-07-06 23:18:18.000 187 30783.06 95.44 43634.23 88888.00 2010-07-06 23:18:19.000 187 30782.93 95.37 43634.22 88888.00 2010-07-06 23:18:20.000 187 30782.88 95.30 43634.35 53393.90 2010-07-06 23:18:21.000 187 30782.88 95.31 43634.33 88888.00 2010-07-06 23:18:22.000 187 30782.86 95.27 43634.31 88888.00 2010-07-06 23:18:23.000 187 30782.88 95.25 43634.34 88888.00 2010-07-06 23:18:24.000 187 30782.90 95.28 43634.37 88888.00 2010-07-06 23:18:25.000 187 30782.89 95.28 43634.37 53393.92 2010-07-06 23:18:26.000 187 30782.94 95.25 43634.35 88888.00 2010-07-06 23:18:27.000 187 30782.94 95.25 43634.31 88888.00 2010-07-06 23:18:28.000 187 30782.95 95.28 43634.32 88888.00 2010-07-06 23:18:29.000 187 30782.96 95.27 43634.32 88888.00 2010-07-06 23:18:30.000 187 30782.97 95.29 43634.36 53393.92 2010-07-06 23:18:31.000 187 30782.97 95.24 43634.35 88888.00 2010-07-06 23:18:32.000 187 30782.95 95.22 43634.33 88888.00 2010-07-06 23:18:33.000 187 30782.99 95.21 43634.32 88888.00 2010-07-06 23:18:34.000 187 30782.97 95.19 43634.32 88888.00 2010-07-06 23:18:35.000 187 30782.96 95.22 43634.31 53393.91 2010-07-06 23:18:36.000 187 30782.96 95.22 43634.29 88888.00 2010-07-06 23:18:37.000 187 30782.96 95.17 43634.32 88888.00 2010-07-06 23:18:38.000 187 30782.94 95.15 43634.37 88888.00 2010-07-06 23:18:39.000 187 30782.95 95.17 43634.32 88888.00 2010-07-06 23:18:40.000 187 30782.98 95.15 43634.32 53393.91 2010-07-06 23:18:41.000 187 30782.96 95.16 43634.33 88888.00 2010-07-06 23:18:42.000 187 30782.94 95.18 43634.34 88888.00 2010-07-06 23:18:43.000 187 30782.96 95.19 43634.33 88888.00 2010-07-06 23:18:44.000 187 30782.95 95.17 43634.29 88888.00 2010-07-06 23:18:45.000 187 30782.94 95.22 43634.31 53393.91 2010-07-06 23:18:46.000 187 30782.94 95.23 43634.32 88888.00 2010-07-06 23:18:47.000 187 30782.94 95.23 43634.32 88888.00 2010-07-06 23:18:48.000 187 30782.92 95.17 43634.30 88888.00 2010-07-06 23:18:49.000 187 30782.92 95.23 43634.30 88888.00 2010-07-06 23:18:50.000 187 30782.93 95.27 43634.31 53393.91 2010-07-06 23:18:51.000 187 30782.92 95.25 43634.24 88888.00 2010-07-06 23:18:52.000 187 30782.92 95.25 43634.26 88888.00 2010-07-06 23:18:53.000 187 30782.92 95.24 43634.28 88888.00 2010-07-06 23:18:54.000 187 30782.90 95.24 43634.24 88888.00 2010-07-06 23:18:55.000 187 30782.87 95.28 43634.27 53393.89 2010-07-06 23:18:56.000 187 30782.84 95.31 43634.26 88888.00 2010-07-06 23:18:57.000 187 30782.81 95.33 43634.26 88888.00 2010-07-06 23:18:58.000 187 30782.83 95.37 43634.28 88888.00 2010-07-06 23:18:59.000 187 30782.84 95.40 43634.24 88888.00 2010-07-06 23:19:00.000 187 30782.80 95.42 43634.30 53393.83 2010-07-06 23:19:01.000 187 30782.80 95.42 43634.29 88888.00 2010-07-06 23:19:02.000 187 30782.82 95.44 43634.25 88888.00 2010-07-06 23:19:03.000 187 30782.80 95.44 43634.29 88888.00 2010-07-06 23:19:04.000 187 30782.78 95.47 43634.32 88888.00 2010-07-06 23:19:05.000 187 30782.74 95.51 43634.31 53393.79 2010-07-06 23:19:06.000 187 30782.76 95.51 43634.29 88888.00 2010-07-06 23:19:07.000 187 30782.73 95.47 43634.31 88888.00 2010-07-06 23:19:08.000 187 30782.72 95.47 43634.30 88888.00 2010-07-06 23:19:09.000 187 30782.69 95.48 43634.27 88888.00 2010-07-06 23:19:10.000 187 30782.71 95.52 43634.33 53393.76 2010-07-06 23:19:11.000 187 30782.69 95.51 43634.32 88888.00 2010-07-06 23:19:12.000 187 30782.69 95.52 43634.29 88888.00 2010-07-06 23:19:13.000 187 30782.65 95.56 43634.33 88888.00 2010-07-06 23:19:14.000 187 30782.58 95.56 43634.34 88888.00 2010-07-06 23:19:15.000 187 30782.61 95.58 43634.30 53393.73 2010-07-06 23:19:16.000 187 30782.61 95.60 43634.25 88888.00 2010-07-06 23:19:17.000 187 30782.57 95.63 43634.25 88888.00 2010-07-06 23:19:18.000 187 30782.51 95.61 43634.25 88888.00 2010-07-06 23:19:19.000 187 30782.50 95.61 43634.26 88888.00 2010-07-06 23:19:20.000 187 30782.50 95.62 43634.22 53393.66 2010-07-06 23:19:21.000 187 30782.48 95.66 43634.24 88888.00 2010-07-06 23:19:22.000 187 30782.47 95.67 43634.28 88888.00 2010-07-06 23:19:23.000 187 30782.47 95.68 43634.30 88888.00 2010-07-06 23:19:24.000 187 30782.49 95.68 43634.30 88888.00 2010-07-06 23:19:25.000 187 30782.42 95.73 43634.27 53393.60 2010-07-06 23:19:26.000 187 30782.38 95.72 43634.24 88888.00 2010-07-06 23:19:27.000 187 30782.39 95.70 43634.24 88888.00 2010-07-06 23:19:28.000 187 30782.38 95.71 43634.28 88888.00 2010-07-06 23:19:29.000 187 30782.37 95.71 43634.29 88888.00 2010-07-06 23:19:30.000 187 30782.35 95.74 43634.26 53393.54 2010-07-06 23:19:31.000 187 30782.38 95.71 43634.24 88888.00 2010-07-06 23:19:32.000 187 30782.38 95.71 43634.21 88888.00 2010-07-06 23:19:33.000 187 30782.38 95.70 43634.20 88888.00 2010-07-06 23:19:34.000 187 30782.36 95.69 43634.22 88888.00 2010-07-06 23:19:35.000 187 30782.34 95.67 43634.15 53393.52 2010-07-06 23:19:36.000 187 30782.34 95.69 43634.22 88888.00 2010-07-06 23:19:37.000 187 30782.34 95.63 43634.26 88888.00 2010-07-06 23:19:38.000 187 30782.32 95.61 43634.29 88888.00 2010-07-06 23:19:39.000 187 30782.33 95.63 43634.23 88888.00 2010-07-06 23:19:40.000 187 30782.32 95.60 43634.17 53393.49 2010-07-06 23:19:41.000 187 30782.29 95.61 43634.18 88888.00 2010-07-06 23:19:42.000 187 30782.33 95.61 43634.19 88888.00 2010-07-06 23:19:43.000 187 30782.34 95.63 43634.25 88888.00 2010-07-06 23:19:44.000 187 30782.33 95.64 43634.25 88888.00 2010-07-06 23:19:45.000 187 30782.37 95.61 43634.19 53393.50 2010-07-06 23:19:46.000 187 30782.35 95.60 43634.24 88888.00 2010-07-06 23:19:47.000 187 30782.34 95.61 43634.28 88888.00 2010-07-06 23:19:48.000 187 30782.37 95.58 43634.31 88888.00 2010-07-06 23:19:49.000 187 30782.35 95.59 43634.32 88888.00 2010-07-06 23:19:50.000 187 30782.32 95.58 43634.30 53393.50 2010-07-06 23:19:51.000 187 30782.33 95.57 43634.25 88888.00 2010-07-06 23:19:52.000 187 30782.34 95.53 43634.24 88888.00 2010-07-06 23:19:53.000 187 30782.37 95.50 43634.29 88888.00 2010-07-06 23:19:54.000 187 30782.33 95.50 43634.26 88888.00 2010-07-06 23:19:55.000 187 30782.35 95.51 43634.25 53393.46 2010-07-06 23:19:56.000 187 30782.32 95.49 43634.22 88888.00 2010-07-06 23:19:57.000 187 30782.33 95.48 43634.23 88888.00 2010-07-06 23:19:58.000 187 30782.33 95.47 43634.26 88888.00 2010-07-06 23:19:59.000 187 30782.35 95.46 43634.24 88888.00 2010-07-06 23:20:00.000 187 30782.34 95.44 43634.22 53393.51 2010-07-06 23:20:01.000 187 30782.42 95.52 43634.10 88888.00 2010-07-06 23:20:02.000 187 30782.36 95.42 43634.13 88888.00 2010-07-06 23:20:03.000 187 30782.34 95.41 43634.27 88888.00 2010-07-06 23:20:04.000 187 30782.33 95.39 43634.30 88888.00 2010-07-06 23:20:05.000 187 30782.33 95.37 43634.34 53393.47 2010-07-06 23:20:06.000 187 30782.35 95.36 43634.32 88888.00 2010-07-06 23:20:07.000 187 30782.35 95.38 43634.31 88888.00 2010-07-06 23:20:08.000 187 30782.35 95.37 43634.25 88888.00 2010-07-06 23:20:09.000 187 30782.38 95.33 43634.23 88888.00 2010-07-06 23:20:10.000 187 30782.43 95.33 43634.23 53393.57 2010-07-06 23:20:11.000 187 30782.45 95.34 43634.25 88888.00 2010-07-06 23:20:12.000 187 30782.46 95.34 43634.27 88888.00 2010-07-06 23:20:13.000 187 30782.46 95.31 43634.25 88888.00 2010-07-06 23:20:14.000 187 30782.47 95.32 43634.24 88888.00 2010-07-06 23:20:15.000 187 30782.49 95.33 43634.25 53393.59 2010-07-06 23:20:16.000 187 30782.47 95.36 43634.26 88888.00 2010-07-06 23:20:17.000 187 30782.51 95.36 43634.24 88888.00 2010-07-06 23:20:18.000 187 30782.53 95.37 43634.19 88888.00 2010-07-06 23:20:19.000 187 30782.53 95.35 43634.22 88888.00 2010-07-06 23:20:20.000 187 30782.52 95.34 43634.25 53393.64 2010-07-06 23:20:21.000 187 30782.55 95.36 43634.26 88888.00 2010-07-06 23:20:22.000 187 30782.57 95.38 43634.28 88888.00 2010-07-06 23:20:23.000 187 30782.61 95.36 43634.30 88888.00 2010-07-06 23:20:24.000 187 30782.61 95.31 43634.31 88888.00 2010-07-06 23:20:25.000 187 30782.62 95.30 43634.31 53393.68 2010-07-06 23:20:26.000 187 30782.62 95.32 43634.33 88888.00 2010-07-06 23:20:27.000 187 30782.64 95.35 43634.34 88888.00 2010-07-06 23:20:28.000 187 30782.66 95.33 43634.29 88888.00 2010-07-06 23:20:29.000 187 30782.65 95.29 43634.36 88888.00 2010-07-06 23:20:30.000 187 30782.67 95.34 43634.39 53393.74 2010-07-06 23:20:31.000 187 30782.68 95.26 43634.35 88888.00 2010-07-06 23:20:32.000 187 30782.68 95.25 43634.32 88888.00 2010-07-06 23:20:33.000 187 30782.74 95.24 43634.33 88888.00 2010-07-06 23:20:34.000 187 30782.74 95.25 43634.33 88888.00 2010-07-06 23:20:35.000 187 30782.73 95.24 43634.31 53393.78 2010-07-06 23:20:36.000 187 30782.75 95.25 43634.27 88888.00 2010-07-06 23:20:37.000 187 30782.74 95.21 43634.24 88888.00 2010-07-06 23:20:38.000 187 30782.75 95.18 43634.24 88888.00 2010-07-06 23:20:39.000 187 30782.78 95.18 43634.30 88888.00 2010-07-06 23:20:40.000 187 30782.75 95.33 43634.45 53393.80 2010-07-06 23:20:41.000 187 30782.75 95.40 43634.70 88888.00 2010-07-06 23:20:42.000 187 30782.80 95.08 43634.37 88888.00 2010-07-06 23:20:43.000 187 30782.79 95.08 43634.31 88888.00 2010-07-06 23:20:44.000 187 30782.80 95.11 43634.29 88888.00 2010-07-06 23:20:45.000 187 30782.84 95.13 43634.29 53393.85 2010-07-06 23:20:46.000 187 30782.84 95.14 43634.25 88888.00 2010-07-06 23:20:47.000 187 30782.87 95.14 43634.27 88888.00 2010-07-06 23:20:48.000 187 30782.86 95.13 43634.31 88888.00 2010-07-06 23:20:49.000 187 30782.85 95.08 43634.28 88888.00 2010-07-06 23:20:50.000 187 30782.85 95.05 43634.29 53393.90 2010-07-06 23:20:51.000 187 30782.88 95.04 43634.31 88888.00 2010-07-06 23:20:52.000 187 30782.90 95.03 43634.30 88888.00 2010-07-06 23:20:53.000 187 30782.93 95.03 43634.30 88888.00 2010-07-06 23:20:54.000 187 30782.94 95.01 43634.29 88888.00 2010-07-06 23:20:55.000 187 30782.95 95.01 43634.32 53393.88 2010-07-06 23:20:56.000 187 30782.92 95.00 43634.34 88888.00 2010-07-06 23:20:57.000 187 30782.95 94.96 43634.31 88888.00 2010-07-06 23:20:58.000 187 30782.93 94.96 43634.31 88888.00 2010-07-06 23:20:59.000 187 30782.96 94.97 43634.29 88888.00 2010-07-06 23:21:00.000 187 30782.91 94.97 43634.29 53393.91 2010-07-06 23:21:01.000 187 30782.90 94.94 43634.31 88888.00 2010-07-06 23:21:02.000 187 30782.94 94.93 43634.33 88888.00 2010-07-06 23:21:03.000 187 30782.95 94.93 43634.33 88888.00 2010-07-06 23:21:04.000 187 30782.94 94.89 43634.30 88888.00 2010-07-06 23:21:05.000 187 30782.90 94.86 43634.27 53393.89 2010-07-06 23:21:06.000 187 30782.90 94.83 43634.23 88888.00 2010-07-06 23:21:07.000 187 30782.88 94.81 43634.22 88888.00 2010-07-06 23:21:08.000 187 30782.87 94.85 43634.23 88888.00 2010-07-06 23:21:09.000 187 30782.88 94.84 43634.20 88888.00 2010-07-06 23:21:10.000 187 30782.88 94.81 43634.21 53393.90 2010-07-06 23:21:11.000 187 30782.86 94.82 43634.20 88888.00 2010-07-06 23:21:12.000 187 30782.87 94.83 43634.18 88888.00 2010-07-06 23:21:13.000 187 30782.80 94.82 43634.28 88888.00 2010-07-06 23:21:14.000 187 30782.76 94.81 43634.28 88888.00 2010-07-06 23:21:15.000 187 30782.82 94.78 43634.29 53393.86 2010-07-06 23:21:16.000 187 30782.81 94.79 43634.32 88888.00 2010-07-06 23:21:17.000 187 30782.76 94.80 43634.31 88888.00 2010-07-06 23:21:18.000 187 30782.78 94.78 43634.25 88888.00 2010-07-06 23:21:19.000 187 30782.76 94.79 43634.24 88888.00 2010-07-06 23:21:20.000 187 30782.76 94.81 43634.26 53393.84 2010-07-06 23:21:21.000 187 30782.73 94.78 43634.22 88888.00 2010-07-06 23:21:22.000 187 30782.69 94.84 43634.23 88888.00 2010-07-06 23:21:23.000 187 30782.67 94.84 43634.25 88888.00 2010-07-06 23:21:24.000 187 30782.68 94.84 43634.30 88888.00 2010-07-06 23:21:25.000 187 30782.63 94.83 43634.30 53393.75 2010-07-06 23:21:26.000 187 30782.60 94.88 43634.25 88888.00 2010-07-06 23:21:27.000 187 30782.64 94.90 43634.26 88888.00 2010-07-06 23:21:28.000 187 30782.62 94.93 43634.25 88888.00 2010-07-06 23:21:29.000 187 30782.60 94.97 43634.25 88888.00 2010-07-06 23:21:30.000 187 30782.59 95.00 43634.26 53393.76 2010-07-06 23:21:31.000 187 30782.60 95.03 43634.25 88888.00 2010-07-06 23:21:32.000 187 30782.58 95.05 43634.28 88888.00 2010-07-06 23:21:33.000 187 30782.56 95.10 43634.25 88888.00 2010-07-06 23:21:34.000 187 30782.58 95.09 43634.32 88888.00 2010-07-06 23:21:35.000 187 30782.53 95.09 43634.35 53393.74 2010-07-06 23:21:36.000 187 30782.47 95.12 43634.35 88888.00 2010-07-06 23:21:37.000 187 30782.49 95.18 43634.30 88888.00 2010-07-06 23:21:38.000 187 30782.49 95.29 43634.29 88888.00 2010-07-06 23:21:39.000 187 30782.43 95.33 43634.28 88888.00 2010-07-06 23:21:40.000 187 30782.42 95.31 43634.27 53393.69 2010-07-06 23:21:41.000 187 30782.43 95.33 43634.30 88888.00 2010-07-06 23:21:42.000 187 30782.41 95.39 43634.29 88888.00 2010-07-06 23:21:43.000 187 30782.40 95.43 43634.33 88888.00 2010-07-06 23:21:44.000 187 30782.40 95.48 43634.34 88888.00 2010-07-06 23:21:45.000 187 30782.38 95.54 43634.31 53393.66 2010-07-06 23:21:46.000 187 30782.27 95.49 43634.44 88888.00 2010-07-06 23:21:47.000 187 30782.35 95.61 43634.44 88888.00 2010-07-06 23:21:48.000 187 30782.38 95.69 43634.32 88888.00 2010-07-06 23:21:49.000 187 30782.37 95.69 43634.29 88888.00 2010-07-06 23:21:50.000 187 30782.35 95.73 43634.29 53393.67 2010-07-06 23:21:51.000 187 30782.33 95.79 43634.34 88888.00 2010-07-06 23:21:52.000 187 30782.31 95.84 43634.36 88888.00 2010-07-06 23:21:53.000 187 30782.29 95.85 43634.32 88888.00 2010-07-06 23:21:54.000 187 30782.27 95.84 43634.28 88888.00 2010-07-06 23:21:55.000 187 30782.30 95.88 43634.28 53393.56 2010-07-06 23:21:56.000 187 30782.30 95.90 43634.31 88888.00 2010-07-06 23:21:57.000 187 30782.29 95.95 43634.30 88888.00 2010-07-06 23:21:58.000 187 30782.30 96.00 43634.32 88888.00 2010-07-06 23:21:59.000 187 30782.28 95.99 43634.32 88888.00 2010-07-06 23:22:00.000 187 30782.28 96.03 43634.34 53393.54 2010-07-06 23:22:01.000 187 30782.24 96.08 43634.32 88888.00 2010-07-06 23:22:02.000 187 30782.24 96.14 43634.33 88888.00 2010-07-06 23:22:03.000 187 30782.24 96.12 43634.31 88888.00 2010-07-06 23:22:04.000 187 30782.23 96.15 43634.29 88888.00 2010-07-06 23:22:05.000 187 30782.22 96.21 43634.24 53393.55 2010-07-06 23:22:06.000 187 30782.22 96.27 43634.29 88888.00 2010-07-06 23:22:07.000 187 30782.24 96.25 43634.29 88888.00 2010-07-06 23:22:08.000 187 30782.27 96.27 43634.32 88888.00 2010-07-06 23:22:09.000 187 30782.26 96.27 43634.36 88888.00 2010-07-06 23:22:10.000 187 30782.24 96.30 43634.36 53393.52 2010-07-06 23:22:11.000 187 30782.25 96.36 43634.37 88888.00 2010-07-06 23:22:12.000 187 30782.25 96.30 43634.32 88888.00 2010-07-06 23:22:13.000 187 30782.24 96.31 43634.30 88888.00 2010-07-06 23:22:14.000 187 30782.27 96.30 43634.28 88888.00 2010-07-06 23:22:15.000 187 30782.27 96.31 43634.30 53393.57 2010-07-06 23:22:16.000 187 30782.27 96.34 43634.29 88888.00 2010-07-06 23:22:17.000 187 30782.28 96.36 43634.31 88888.00 2010-07-06 23:22:18.000 187 30782.28 96.37 43634.32 88888.00 2010-07-06 23:22:19.000 187 30782.28 96.33 43634.30 88888.00 2010-07-06 23:22:20.000 187 30782.31 96.33 43634.27 53393.59 2010-07-06 23:22:21.000 187 30782.34 96.35 43634.26 88888.00 2010-07-06 23:22:22.000 187 30782.37 96.33 43634.22 88888.00 2010-07-06 23:22:23.000 187 30782.39 96.32 43634.24 88888.00 2010-07-06 23:22:24.000 187 30782.37 96.25 43634.25 88888.00 2010-07-06 23:22:25.000 187 30782.37 96.28 43634.23 53393.60 2010-07-06 23:22:26.000 187 30782.41 96.30 43634.22 88888.00 2010-07-06 23:22:27.000 187 30782.44 96.30 43634.26 88888.00 2010-07-06 23:22:28.000 187 30782.44 96.28 43634.26 88888.00 2010-07-06 23:22:29.000 187 30782.48 96.28 43634.24 88888.00 2010-07-06 23:22:30.000 187 30782.49 96.25 43634.29 53393.67 2010-07-06 23:22:31.000 187 30782.49 96.24 43634.26 88888.00 2010-07-06 23:22:32.000 187 30782.54 96.21 43634.23 88888.00 2010-07-06 23:22:33.000 187 30782.57 96.17 43634.21 88888.00 2010-07-06 23:22:34.000 187 30782.60 96.16 43634.20 88888.00 2010-07-06 23:22:35.000 187 30782.63 96.12 43634.17 53393.71 2010-07-06 23:22:36.000 187 30782.68 96.10 43634.24 88888.00 2010-07-06 23:22:37.000 187 30782.68 96.06 43634.27 88888.00 2010-07-06 23:22:38.000 187 30782.70 96.03 43634.24 88888.00 2010-07-06 23:22:39.000 187 30782.70 95.97 43634.21 88888.00 2010-07-06 23:22:40.000 187 30782.74 95.94 43634.24 53393.77 2010-07-06 23:22:41.000 187 30782.77 95.95 43634.29 88888.00 2010-07-06 23:22:42.000 187 30782.82 95.92 43634.29 88888.00 2010-07-06 23:22:43.000 187 30782.82 95.81 43634.24 88888.00 2010-07-06 23:22:44.000 187 30782.82 95.77 43634.19 88888.00 2010-07-06 23:22:45.000 187 30782.86 95.74 43634.18 53393.83 2010-07-06 23:22:46.000 187 30782.85 95.76 43634.19 88888.00 2010-07-06 23:22:47.000 187 30782.84 95.75 43634.24 88888.00 2010-07-06 23:22:48.000 187 30782.84 95.74 43634.27 88888.00 2010-07-06 23:22:49.000 187 30782.88 95.71 43634.24 88888.00 2010-07-06 23:22:50.000 187 30782.92 95.66 43634.25 53393.88 2010-07-06 23:22:51.000 187 30782.92 95.62 43634.24 88888.00 2010-07-06 23:22:52.000 187 30782.92 95.59 43634.31 88888.00 2010-07-06 23:22:53.000 187 30782.92 95.59 43634.31 88888.00 2010-07-06 23:22:54.000 187 30782.98 95.59 43634.32 88888.00 2010-07-06 23:22:55.000 187 30782.99 95.56 43634.28 53393.91 2010-07-06 23:22:56.000 187 30782.98 95.53 43634.25 88888.00 2010-07-06 23:22:57.000 187 30782.98 95.52 43634.27 88888.00 2010-07-06 23:22:58.000 187 30782.97 95.50 43634.33 88888.00 2010-07-06 23:22:59.000 187 30782.93 95.44 43634.40 88888.00 2010-07-06 23:23:00.000 187 30783.06 95.50 43634.27 53393.95 2010-07-06 23:23:01.000 187 30783.06 95.48 43634.17 88888.00 2010-07-06 23:23:02.000 187 30783.04 95.52 43634.18 88888.00 2010-07-06 23:23:03.000 187 30783.06 95.55 43634.24 88888.00 2010-07-06 23:23:04.000 187 30783.04 95.56 43634.25 88888.00 2010-07-06 23:23:05.000 187 30783.02 95.58 43634.29 53393.99 2010-07-06 23:23:06.000 187 30783.03 95.58 43634.25 88888.00 2010-07-06 23:23:07.000 187 30783.04 95.57 43634.25 88888.00 2010-07-06 23:23:08.000 187 30783.04 95.56 43634.25 88888.00 2010-07-06 23:23:09.000 187 30783.04 95.59 43634.26 88888.00 2010-07-06 23:23:10.000 187 30783.03 95.67 43634.32 53394.01 2010-07-06 23:23:11.000 187 30783.01 95.73 43634.32 88888.00 2010-07-06 23:23:12.000 187 30782.98 95.73 43634.33 88888.00 2010-07-06 23:23:13.000 187 30783.01 95.74 43634.37 88888.00 2010-07-06 23:23:14.000 187 30783.03 95.75 43634.35 88888.00 2010-07-06 23:23:15.000 187 30783.05 95.79 43634.37 53394.05 2010-07-06 23:23:16.000 187 30783.07 95.80 43634.38 88888.00 2010-07-06 23:23:17.000 187 30783.02 95.77 43634.38 88888.00 2010-07-06 23:23:18.000 187 30782.99 95.85 43634.42 88888.00 2010-07-06 23:23:19.000 187 30782.99 95.89 43634.46 88888.00 2010-07-06 23:23:20.000 187 30782.96 95.87 43634.40 53394.08 2010-07-06 23:23:21.000 187 30782.95 95.93 43634.40 88888.00 2010-07-06 23:23:22.000 187 30782.97 95.97 43634.42 88888.00 2010-07-06 23:23:23.000 187 30782.92 95.99 43634.40 88888.00 2010-07-06 23:23:24.000 187 30782.89 96.05 43634.38 88888.00 2010-07-06 23:23:25.000 187 30782.92 96.06 43634.39 53394.05 2010-07-06 23:23:26.000 187 30782.91 96.10 43634.39 88888.00 2010-07-06 23:23:27.000 187 30782.91 96.16 43634.43 88888.00 2010-07-06 23:23:28.000 187 30782.89 96.22 43634.39 88888.00 2010-07-06 23:23:29.000 187 30782.88 96.28 43634.42 88888.00 2010-07-06 23:23:30.000 187 30782.88 96.25 43634.38 53393.98 2010-07-06 23:23:31.000 187 30782.86 96.26 43634.37 88888.00 2010-07-06 23:23:32.000 187 30782.82 96.27 43634.40 88888.00 2010-07-06 23:23:33.000 187 30782.81 96.32 43634.36 88888.00 2010-07-06 23:23:34.000 187 30782.81 96.35 43634.37 88888.00 2010-07-06 23:23:35.000 187 30782.78 96.42 43634.39 53393.93 2010-07-06 23:23:36.000 187 30782.75 96.39 43634.35 88888.00 2010-07-06 23:23:37.000 187 30782.75 96.40 43634.33 88888.00 2010-07-06 23:23:38.000 187 30782.74 96.47 43634.38 88888.00 2010-07-06 23:23:39.000 187 30782.70 96.46 43634.34 88888.00 2010-07-06 23:23:40.000 187 30782.66 96.47 43634.34 53393.88 2010-07-06 23:23:41.000 187 30782.63 96.46 43634.31 88888.00 2010-07-06 23:23:42.000 187 30782.63 96.49 43634.32 88888.00 2010-07-06 23:23:43.000 187 30782.61 96.53 43634.33 88888.00 2010-07-06 23:23:44.000 187 30782.62 96.53 43634.33 88888.00 2010-07-06 23:23:45.000 187 30782.62 96.53 43634.35 53393.81 2010-07-06 23:23:46.000 187 30782.63 96.59 43634.32 88888.00 2010-07-06 23:23:47.000 187 30782.61 96.57 43634.28 88888.00 2010-07-06 23:23:48.000 187 30782.58 96.63 43634.28 88888.00 2010-07-06 23:23:49.000 187 30782.56 96.64 43634.31 88888.00 2010-07-06 23:23:50.000 187 30782.54 96.61 43634.30 53393.76 2010-07-06 23:23:51.000 187 30782.53 96.63 43634.33 88888.00 2010-07-06 23:23:52.000 187 30782.52 96.66 43634.31 88888.00 2010-07-06 23:23:53.000 187 30782.51 96.71 43634.33 88888.00 2010-07-06 23:23:54.000 187 30782.47 96.72 43634.35 88888.00 2010-07-06 23:23:55.000 187 30782.47 96.72 43634.32 53393.70 2010-07-06 23:23:56.000 187 30782.43 96.66 43634.29 88888.00 2010-07-06 23:23:57.000 187 30782.44 96.66 43634.29 88888.00 2010-07-06 23:23:58.000 187 30782.41 96.70 43634.25 88888.00 2010-07-06 23:23:59.000 187 30782.40 96.73 43634.27 88888.00 2010-07-06 23:24:00.000 187 30782.40 96.74 43634.27 53393.64 2010-07-06 23:24:01.000 187 30782.40 96.75 43634.22 88888.00 2010-07-06 23:24:02.000 187 30782.38 96.78 43634.25 88888.00 2010-07-06 23:24:03.000 187 30782.37 96.81 43634.23 88888.00 2010-07-06 23:24:04.000 187 30782.37 96.83 43634.21 88888.00 2010-07-06 23:24:05.000 187 30782.34 96.83 43634.21 53393.62 2010-07-06 23:24:06.000 187 30782.33 96.82 43634.20 88888.00 2010-07-06 23:24:07.000 187 30782.32 96.83 43634.24 88888.00 2010-07-06 23:24:08.000 187 30782.34 96.85 43634.25 88888.00 2010-07-06 23:24:09.000 187 30782.32 96.82 43634.24 88888.00 2010-07-06 23:24:10.000 187 30782.33 96.80 43634.23 53393.57 2010-07-06 23:24:11.000 187 30782.32 96.82 43634.25 88888.00 2010-07-06 23:24:12.000 187 30782.31 96.84 43634.26 88888.00 2010-07-06 23:24:13.000 187 30782.28 96.84 43634.27 88888.00 2010-07-06 23:24:14.000 187 30782.28 96.83 43634.30 88888.00 2010-07-06 23:24:15.000 187 30782.27 96.87 43634.34 53393.56 2010-07-06 23:24:16.000 187 30782.28 96.88 43634.33 88888.00 2010-07-06 23:24:17.000 187 30782.29 96.86 43634.36 88888.00 2010-07-06 23:24:18.000 187 30782.28 96.88 43634.30 88888.00 2010-07-06 23:24:19.000 187 30782.28 96.89 43634.28 88888.00 2010-07-06 23:24:20.000 187 30782.24 96.88 43634.28 53393.56 2010-07-06 23:24:21.000 187 30782.25 96.89 43634.33 88888.00 2010-07-06 23:24:22.000 187 30782.24 96.90 43634.30 88888.00 2010-07-06 23:24:23.000 187 30782.30 96.88 43634.30 88888.00 2010-07-06 23:24:24.000 187 30782.26 96.86 43634.27 88888.00 2010-07-06 23:24:25.000 187 30782.28 96.87 43634.29 53393.54 2010-07-06 23:24:26.000 187 30782.29 96.90 43634.29 88888.00 2010-07-06 23:24:27.000 187 30782.31 96.94 43634.31 88888.00 2010-07-06 23:24:28.000 187 30782.33 96.91 43634.29 88888.00 2010-07-06 23:24:29.000 187 30782.32 96.91 43634.31 88888.00 2010-07-06 23:24:30.000 187 30782.27 96.93 43634.28 53393.55 2010-07-06 23:24:31.000 187 30782.27 96.92 43634.23 88888.00 2010-07-06 23:24:32.000 187 30782.33 96.92 43634.22 88888.00 2010-07-06 23:24:33.000 187 30782.33 96.93 43634.24 88888.00 2010-07-06 23:24:34.000 187 30782.33 96.91 43634.28 88888.00 2010-07-06 23:24:35.000 187 30782.31 96.92 43634.30 53393.57 2010-07-06 23:24:36.000 187 30782.34 96.93 43634.32 88888.00 2010-07-06 23:24:37.000 187 30782.35 96.94 43634.27 88888.00 2010-07-06 23:24:38.000 187 30782.36 96.93 43634.22 88888.00 2010-07-06 23:24:39.000 187 30782.38 96.91 43634.21 88888.00 2010-07-06 23:24:40.000 187 30782.38 96.89 43634.26 53393.61 2010-07-06 23:24:41.000 187 30782.38 96.87 43634.31 88888.00 2010-07-06 23:24:42.000 187 30782.39 96.91 43634.29 88888.00 2010-07-06 23:24:43.000 187 30782.39 96.96 43634.34 88888.00 2010-07-06 23:24:44.000 187 30782.44 96.93 43634.32 88888.00 2010-07-06 23:24:45.000 187 30782.46 96.91 43634.30 53393.60 2010-07-06 23:24:46.000 187 30782.47 96.91 43634.28 88888.00 2010-07-06 23:24:47.000 187 30782.48 96.96 43634.25 88888.00 2010-07-06 23:24:48.000 187 30782.46 96.95 43634.30 88888.00 2010-07-06 23:24:49.000 187 30782.48 96.94 43634.34 88888.00 2010-07-06 23:24:50.000 187 30782.48 96.94 43634.28 53393.64 2010-07-06 23:24:51.000 187 30782.52 96.94 43634.30 88888.00 2010-07-06 23:24:52.000 187 30782.54 96.92 43634.28 88888.00 2010-07-06 23:24:53.000 187 30782.49 96.91 43634.29 88888.00 2010-07-06 23:24:54.000 187 30782.47 96.93 43634.32 88888.00 2010-07-06 23:24:55.000 187 30782.50 96.95 43634.30 53393.68 2010-07-06 23:24:56.000 187 30782.53 96.96 43634.30 88888.00 2010-07-06 23:24:57.000 187 30782.56 96.96 43634.30 88888.00 2010-07-06 23:24:58.000 187 30782.55 96.91 43634.28 88888.00 2010-07-06 23:24:59.000 187 30782.58 96.90 43634.23 88888.00 2010-07-06 23:25:00.000 187 30782.55 96.89 43634.26 53393.71 2010-07-06 23:25:01.000 187 30782.55 96.90 43634.22 88888.00 2010-07-06 23:25:02.000 187 30782.55 96.89 43634.20 88888.00 2010-07-06 23:25:03.000 187 30782.57 96.86 43634.22 88888.00 2010-07-06 23:25:04.000 187 30782.57 96.87 43634.24 88888.00 2010-07-06 23:25:05.000 187 30782.61 96.91 43634.28 53393.74 2010-07-06 23:25:06.000 187 30782.62 96.85 43634.27 88888.00 2010-07-06 23:25:07.000 187 30782.62 96.83 43634.26 88888.00 2010-07-06 23:25:08.000 187 30782.63 96.81 43634.27 88888.00 2010-07-06 23:25:09.000 187 30782.62 96.80 43634.28 88888.00 2010-07-06 23:25:10.000 187 30782.60 96.77 43634.23 53393.72 2010-07-06 23:25:11.000 187 30782.62 96.77 43634.22 88888.00 2010-07-06 23:25:12.000 187 30782.62 96.78 43634.25 88888.00 2010-07-06 23:25:13.000 187 30782.62 96.79 43634.30 88888.00 2010-07-06 23:25:14.000 187 30782.68 96.79 43634.29 88888.00 2010-07-06 23:25:15.000 187 30782.69 96.75 43634.28 53393.73 2010-07-06 23:25:16.000 187 30782.67 96.72 43634.32 88888.00 2010-07-06 23:25:17.000 187 30782.70 96.70 43634.29 88888.00 2010-07-06 23:25:18.000 187 30782.70 96.69 43634.24 88888.00 2010-07-06 23:25:19.000 187 30782.70 96.69 43634.22 88888.00 2010-07-06 23:25:20.000 187 30782.76 96.67 43634.16 53393.77 2010-07-06 23:25:21.000 187 30782.71 96.56 43634.21 88888.00 2010-07-06 23:25:22.000 187 30782.69 96.54 43634.21 88888.00 2010-07-06 23:25:23.000 187 30782.70 96.53 43634.23 88888.00 2010-07-06 23:25:24.000 187 30782.70 96.51 43634.22 88888.00 2010-07-06 23:25:25.000 187 30782.70 96.48 43634.21 53393.75 2010-07-06 23:25:26.000 187 30782.72 96.44 43634.22 88888.00 2010-07-06 23:25:27.000 187 30782.74 96.44 43634.20 88888.00 2010-07-06 23:25:28.000 187 30782.72 96.39 43634.22 88888.00 2010-07-06 23:25:29.000 187 30782.73 96.38 43634.20 88888.00 2010-07-06 23:25:30.000 187 30782.75 96.40 43634.23 53393.77 2010-07-06 23:25:31.000 187 30782.72 96.40 43634.27 88888.00 2010-07-06 23:25:32.000 187 30782.72 96.40 43634.28 88888.00 2010-07-06 23:25:33.000 187 30782.75 96.40 43634.32 88888.00 2010-07-06 23:25:34.000 187 30782.72 96.40 43634.23 88888.00 2010-07-06 23:25:35.000 187 30782.69 96.36 43634.15 53393.76 2010-07-06 23:25:36.000 187 30782.69 96.35 43634.14 88888.00 2010-07-06 23:25:37.000 187 30782.73 96.37 43634.19 88888.00 2010-07-06 23:25:38.000 187 30782.72 96.35 43634.18 88888.00 2010-07-06 23:25:39.000 187 30782.71 96.42 43634.23 88888.00 2010-07-06 23:25:40.000 187 30782.68 96.41 43634.21 53393.79 2010-07-06 23:25:41.000 187 30782.66 96.39 43634.16 88888.00 2010-07-06 23:25:42.000 187 30782.66 96.42 43634.18 88888.00 2010-07-06 23:25:43.000 187 30782.69 96.41 43634.18 88888.00 2010-07-06 23:25:44.000 187 30782.69 96.41 43634.20 88888.00 2010-07-06 23:25:45.000 187 30782.69 96.44 43634.25 53393.75 2010-07-06 23:25:46.000 187 30782.67 96.48 43634.21 88888.00 2010-07-06 23:25:47.000 187 30782.65 96.49 43634.21 88888.00 2010-07-06 23:25:48.000 187 30782.67 96.53 43634.20 88888.00 2010-07-06 23:25:49.000 187 30782.69 96.58 43634.16 88888.00 2010-07-06 23:25:50.000 187 30782.67 96.57 43634.15 53393.77 2010-07-06 23:25:51.000 187 30782.64 96.60 43634.16 88888.00 2010-07-06 23:25:52.000 187 30782.66 96.61 43634.20 88888.00 2010-07-06 23:25:53.000 187 30782.64 96.67 43634.23 88888.00 2010-07-06 23:25:54.000 187 30782.64 96.71 43634.25 88888.00 2010-07-06 23:25:55.000 187 30782.61 96.72 43634.26 53393.76 2010-07-06 23:25:56.000 187 30782.57 96.80 43634.26 88888.00 2010-07-06 23:25:57.000 187 30782.57 96.83 43634.28 88888.00 2010-07-06 23:25:58.000 187 30782.57 96.88 43634.23 88888.00 2010-07-06 23:25:59.000 187 30782.56 96.92 43634.26 88888.00 2010-07-06 23:26:00.000 187 30782.56 96.89 43634.28 53393.75 2010-07-06 23:26:01.000 187 30782.57 96.90 43634.32 88888.00 2010-07-06 23:26:02.000 187 30782.58 96.92 43634.28 88888.00 2010-07-06 23:26:03.000 187 30782.61 97.01 43634.35 88888.00 2010-07-06 23:26:04.000 187 30782.57 97.06 43634.33 88888.00 2010-07-06 23:26:05.000 187 30782.55 97.09 43634.30 53393.76 2010-07-06 23:26:06.000 187 30782.53 97.08 43634.28 88888.00 2010-07-06 23:26:07.000 187 30782.52 97.10 43634.28 88888.00 2010-07-06 23:26:08.000 187 30782.52 97.12 43634.29 88888.00 2010-07-06 23:26:09.000 187 30782.52 97.17 43634.29 88888.00 2010-07-06 23:26:10.000 187 30782.51 97.19 43634.26 53393.78 2010-07-06 23:26:11.000 187 30782.52 97.22 43634.21 88888.00 2010-07-06 23:26:12.000 187 30782.54 97.25 43634.24 88888.00 2010-07-06 23:26:13.000 187 30782.54 97.28 43634.34 88888.00 2010-07-06 23:26:14.000 187 30782.52 97.27 43634.31 88888.00 2010-07-06 23:26:15.000 187 30782.49 97.26 43634.30 53393.74 2010-07-06 23:26:16.000 187 30782.50 97.31 43634.28 88888.00 2010-07-06 23:26:17.000 187 30782.53 97.35 43634.26 88888.00 2010-07-06 23:26:18.000 187 30782.52 97.36 43634.28 88888.00 2010-07-06 23:26:19.000 187 30782.48 97.39 43634.27 88888.00 2010-07-06 23:26:20.000 187 30782.47 97.39 43634.22 53393.70 2010-07-06 23:26:21.000 187 30782.42 97.37 43634.19 88888.00 2010-07-06 23:26:22.000 187 30782.41 97.37 43634.21 88888.00 2010-07-06 23:26:23.000 187 30782.44 97.38 43634.22 88888.00 2010-07-06 23:26:24.000 187 30782.43 97.36 43634.22 88888.00 2010-07-06 23:26:25.000 187 30782.40 97.39 43634.21 53393.68 2010-07-06 23:26:26.000 187 30782.37 97.42 43634.28 88888.00 2010-07-06 23:26:27.000 187 30782.35 97.45 43634.29 88888.00 2010-07-06 23:26:28.000 187 30782.36 97.46 43634.24 88888.00 2010-07-06 23:26:29.000 187 30782.38 97.43 43634.25 88888.00 2010-07-06 23:26:30.000 187 30782.40 97.42 43634.24 53393.64 2010-07-06 23:26:31.000 187 30782.42 97.43 43634.20 88888.00 2010-07-06 23:26:32.000 187 30782.43 97.41 43634.20 88888.00 2010-07-06 23:26:33.000 187 30782.43 97.45 43634.23 88888.00 2010-07-06 23:26:34.000 187 30782.39 97.46 43634.24 88888.00 2010-07-06 23:26:35.000 187 30782.37 97.44 43634.26 53393.62 2010-07-06 23:26:36.000 187 30782.38 97.44 43634.26 88888.00 2010-07-06 23:26:37.000 187 30782.35 97.45 43634.28 88888.00 2010-07-06 23:26:38.000 187 30782.35 97.49 43634.25 88888.00 2010-07-06 23:26:39.000 187 30782.35 97.47 43634.21 88888.00 2010-07-06 23:26:40.000 187 30782.38 97.48 43634.21 53393.63 2010-07-06 23:26:41.000 187 30782.37 97.50 43634.22 88888.00 2010-07-06 23:26:42.000 187 30782.35 97.52 43634.24 88888.00 2010-07-06 23:26:43.000 187 30782.31 97.47 43634.26 88888.00 2010-07-06 23:26:44.000 187 30782.28 97.44 43634.28 88888.00 2010-07-06 23:26:45.000 187 30782.27 97.50 43634.23 53393.58 2010-07-06 23:26:46.000 187 30782.29 97.57 43634.19 88888.00 2010-07-06 23:26:47.000 187 30782.32 97.59 43634.21 88888.00 2010-07-06 23:26:48.000 187 30782.32 97.61 43634.24 88888.00 2010-07-06 23:26:49.000 187 30782.32 97.61 43634.24 88888.00 2010-07-06 23:26:50.000 187 30782.29 97.64 43634.21 53393.56 2010-07-06 23:26:51.000 187 30782.28 97.66 43634.18 88888.00 2010-07-06 23:26:52.000 187 30782.31 97.67 43634.15 88888.00 2010-07-06 23:26:53.000 187 30782.29 97.66 43634.14 88888.00 2010-07-06 23:26:54.000 187 30782.28 97.67 43634.12 88888.00 2010-07-06 23:26:55.000 187 30782.27 97.68 43634.13 53393.50 2010-07-06 23:26:56.000 187 30782.27 97.72 43634.15 88888.00 2010-07-06 23:26:57.000 187 30782.26 97.73 43634.20 88888.00 2010-07-06 23:26:58.000 187 30782.25 97.72 43634.22 88888.00 2010-07-06 23:26:59.000 187 30782.26 97.75 43634.20 88888.00 2010-07-06 23:27:00.000 187 30782.23 97.77 43634.17 53393.50 2010-07-06 23:27:01.000 187 30782.19 97.78 43634.19 88888.00 2010-07-06 23:27:02.000 187 30782.29 97.88 43634.04 88888.00 2010-07-06 23:27:03.000 187 30782.22 97.85 43634.04 88888.00 2010-07-06 23:27:04.000 187 30782.16 97.86 43634.17 88888.00 2010-07-06 23:27:05.000 187 30782.19 97.81 43634.15 53393.35 2010-07-06 23:27:06.000 187 30782.18 97.77 43634.17 88888.00 2010-07-06 23:27:07.000 187 30782.17 97.75 43634.17 88888.00 2010-07-06 23:27:08.000 187 30782.18 97.74 43634.18 88888.00 2010-07-06 23:27:09.000 187 30782.20 97.76 43634.16 88888.00 2010-07-06 23:27:10.000 187 30782.18 97.77 43634.16 53393.47 2010-07-06 23:27:11.000 187 30782.17 97.74 43634.18 88888.00 2010-07-06 23:27:12.000 187 30782.18 97.73 43634.17 88888.00 2010-07-06 23:27:13.000 187 30782.21 97.76 43634.13 88888.00 2010-07-06 23:27:14.000 187 30782.28 97.77 43634.16 88888.00 2010-07-06 23:27:15.000 187 30782.26 97.80 43634.19 53393.45 2010-07-06 23:27:16.000 187 30782.23 97.78 43634.18 88888.00 2010-07-06 23:27:17.000 187 30782.25 97.79 43634.19 88888.00 2010-07-06 23:27:18.000 187 30782.29 97.79 43634.18 88888.00 2010-07-06 23:27:19.000 187 30782.31 97.80 43634.15 88888.00 2010-07-06 23:27:20.000 187 30782.29 97.77 43634.13 53393.47 2010-07-06 23:27:21.000 187 30782.29 97.74 43634.15 88888.00 2010-07-06 23:27:22.000 187 30782.27 97.73 43634.15 88888.00 2010-07-06 23:27:23.000 187 30782.29 97.74 43634.17 88888.00 2010-07-06 23:27:24.000 187 30782.31 97.74 43634.22 88888.00 2010-07-06 23:27:25.000 187 30782.33 97.70 43634.20 53393.50 2010-07-06 23:27:26.000 187 30782.37 97.67 43634.16 88888.00 2010-07-06 23:27:27.000 187 30782.36 97.66 43634.13 88888.00 2010-07-06 23:27:28.000 187 30782.34 97.66 43634.12 88888.00 2010-07-06 23:27:29.000 187 30782.35 97.62 43634.15 88888.00 2010-07-06 23:27:30.000 187 30782.34 97.57 43634.16 53393.50 2010-07-06 23:27:31.000 187 30782.35 97.57 43634.10 88888.00 2010-07-06 23:27:32.000 187 30782.36 97.54 43634.06 88888.00 2010-07-06 23:27:33.000 187 30782.36 97.50 43634.11 88888.00 2010-07-06 23:27:34.000 187 30782.37 97.47 43634.13 88888.00 2010-07-06 23:27:35.000 187 30782.38 97.42 43634.12 53393.50 2010-07-06 23:27:36.000 187 30782.40 97.43 43634.12 88888.00 2010-07-06 23:27:37.000 187 30782.41 97.45 43634.13 88888.00 2010-07-06 23:27:38.000 187 30782.38 97.47 43634.13 88888.00 2010-07-06 23:27:39.000 187 30782.39 97.46 43634.11 88888.00 2010-07-06 23:27:40.000 187 30782.40 97.43 43634.12 53393.52 2010-07-06 23:27:41.000 187 30782.39 97.39 43634.14 88888.00 2010-07-06 23:27:42.000 187 30782.43 97.34 43634.14 88888.00 2010-07-06 23:27:43.000 187 30782.45 97.34 43634.11 88888.00 2010-07-06 23:27:44.000 187 30782.42 97.35 43634.14 88888.00 2010-07-06 23:27:45.000 187 30782.38 97.30 43634.13 53393.51 2010-07-06 23:27:46.000 187 30782.40 97.26 43634.14 88888.00 2010-07-06 23:27:47.000 187 30782.40 97.25 43634.14 88888.00 2010-07-06 23:27:48.000 187 30782.39 97.28 43634.13 88888.00 2010-07-06 23:27:49.000 187 30782.41 97.29 43634.11 88888.00 2010-07-06 23:27:50.000 187 30782.40 97.26 43634.13 53393.51 2010-07-06 23:27:51.000 187 30782.39 97.23 43634.12 88888.00 2010-07-06 23:27:52.000 187 30782.36 97.26 43634.11 88888.00 2010-07-06 23:27:53.000 187 30782.33 97.28 43634.13 88888.00 2010-07-06 23:27:54.000 187 30782.33 97.29 43634.21 88888.00 2010-07-06 23:27:55.000 187 30782.35 97.31 43634.15 53393.47 2010-07-06 23:27:56.000 187 30782.36 97.32 43634.13 88888.00 2010-07-06 23:27:57.000 187 30782.36 97.33 43634.11 88888.00 2010-07-06 23:27:58.000 187 30782.33 97.31 43634.17 88888.00 2010-07-06 23:27:59.000 187 30782.31 97.33 43634.18 88888.00 2010-07-06 23:28:00.000 187 30782.31 97.36 43634.14 53393.47 2010-07-06 23:28:01.000 187 30782.34 97.41 43634.15 88888.00 2010-07-06 23:28:02.000 187 30782.35 97.45 43634.15 88888.00 2010-07-06 23:28:03.000 187 30782.37 97.53 43634.21 88888.00 2010-07-06 23:28:04.000 187 30782.38 97.54 43634.19 88888.00 2010-07-06 23:28:05.000 187 30782.36 97.58 43634.21 53393.49 2010-07-06 23:28:06.000 187 30782.33 97.58 43634.23 88888.00 2010-07-06 23:28:07.000 187 30782.32 97.64 43634.24 88888.00 2010-07-06 23:28:08.000 187 30782.33 97.67 43634.25 88888.00 2010-07-06 23:28:09.000 187 30782.31 97.69 43634.27 88888.00 2010-07-06 23:28:10.000 187 30782.30 97.70 43634.22 53393.48 2010-07-06 23:28:11.000 187 30782.27 97.72 43634.20 88888.00 2010-07-06 23:28:12.000 187 30782.28 97.77 43634.24 88888.00 2010-07-06 23:28:13.000 187 30782.27 97.82 43634.27 88888.00 2010-07-06 23:28:14.000 187 30782.26 97.86 43634.26 88888.00 2010-07-06 23:28:15.000 187 30782.25 97.90 43634.22 53393.51 2010-07-06 23:28:16.000 187 30782.25 97.93 43634.20 88888.00 2010-07-06 23:28:17.000 187 30782.23 97.98 43634.22 88888.00 2010-07-06 23:28:18.000 187 30782.21 98.02 43634.20 88888.00 2010-07-06 23:28:19.000 187 30782.20 98.02 43634.15 88888.00 2010-07-06 23:28:20.000 187 30782.18 98.06 43634.17 53393.47 2010-07-06 23:28:21.000 187 30782.17 98.09 43634.16 88888.00 2010-07-06 23:28:22.000 187 30782.20 98.15 43634.18 88888.00 2010-07-06 23:28:23.000 187 30782.19 98.16 43634.20 88888.00 2010-07-06 23:28:24.000 187 30782.17 98.14 43634.22 88888.00 2010-07-06 23:28:25.000 187 30782.18 98.22 43634.22 53393.45 2010-07-06 23:28:26.000 187 30782.20 98.21 43634.18 88888.00 2010-07-06 23:28:27.000 187 30782.20 98.22 43634.17 88888.00 2010-07-06 23:28:28.000 187 30782.17 98.24 43634.18 88888.00 2010-07-06 23:28:29.000 187 30782.13 98.23 43634.16 88888.00 2010-07-06 23:28:30.000 187 30782.15 98.24 43634.16 53393.47 2010-07-06 23:28:31.000 187 30782.19 98.28 43634.11 88888.00 2010-07-06 23:28:32.000 187 30782.15 98.31 43634.10 88888.00 2010-07-06 23:28:33.000 187 30782.12 98.32 43634.09 88888.00 2010-07-06 23:28:34.000 187 30782.13 98.30 43634.09 88888.00 2010-07-06 23:28:35.000 187 30782.09 98.32 43634.10 53393.38 2010-07-06 23:28:36.000 187 30782.11 98.31 43634.14 88888.00 2010-07-06 23:28:37.000 187 30782.13 98.28 43634.06 88888.00 2010-07-06 23:28:38.000 187 30782.17 98.26 43634.04 88888.00 2010-07-06 23:28:39.000 187 30782.14 98.29 43634.04 88888.00 2010-07-06 23:28:40.000 187 30782.10 98.36 43634.07 53393.36 2010-07-06 23:28:41.000 187 30782.14 98.40 43634.08 88888.00 2010-07-06 23:28:42.000 187 30782.14 98.40 43634.07 88888.00 2010-07-06 23:28:43.000 187 30782.12 98.39 43634.08 88888.00 2010-07-06 23:28:44.000 187 30782.12 98.37 43634.10 88888.00 2010-07-06 23:28:45.000 187 30782.11 98.35 43634.08 53393.38 2010-07-06 23:28:46.000 187 30782.13 98.35 43634.08 88888.00 2010-07-06 23:28:47.000 187 30782.14 98.33 43634.09 88888.00 2010-07-06 23:28:48.000 187 30782.15 98.33 43634.08 88888.00 2010-07-06 23:28:49.000 187 30782.09 98.29 43634.04 88888.00 2010-07-06 23:28:50.000 187 30782.14 98.29 43634.06 53393.38 2010-07-06 23:28:51.000 187 30782.17 98.34 43634.04 88888.00 2010-07-06 23:28:52.000 187 30782.18 98.42 43634.12 88888.00 2010-07-06 23:28:53.000 187 30782.15 98.39 43634.11 88888.00 2010-07-06 23:28:54.000 187 30782.15 98.34 43634.11 88888.00 2010-07-06 23:28:55.000 187 30782.14 98.31 43634.10 53393.35 2010-07-06 23:28:56.000 187 30782.14 98.26 43634.06 88888.00 2010-07-06 23:28:57.000 187 30782.12 98.20 43634.05 88888.00 2010-07-06 23:28:58.000 187 30782.16 98.20 43634.08 88888.00 2010-07-06 23:28:59.000 187 30782.18 98.21 43634.05 88888.00 2010-07-06 23:29:00.000 187 30782.18 98.25 43634.08 53393.32 2010-07-06 23:29:01.000 187 30782.16 98.22 43634.09 88888.00 2010-07-06 23:29:02.000 187 30782.18 98.23 43634.10 88888.00 2010-07-06 23:29:03.000 187 30782.15 98.20 43634.09 88888.00 2010-07-06 23:29:04.000 187 30782.18 98.24 43634.07 88888.00 2010-07-06 23:29:05.000 187 30782.17 98.29 43634.05 53393.32 2010-07-06 23:29:06.000 187 30782.15 98.30 43634.02 88888.00 2010-07-06 23:29:07.000 187 30782.20 98.35 43634.03 88888.00 2010-07-06 23:29:08.000 187 30782.19 98.38 43633.97 88888.00 2010-07-06 23:29:09.000 187 30782.06 98.28 43634.09 88888.00 2010-07-06 23:29:10.000 187 30782.08 98.29 43634.18 53393.28 2010-07-06 23:29:11.000 187 30782.16 98.30 43634.12 88888.00 2010-07-06 23:29:12.000 187 30782.11 98.34 43634.07 88888.00 2010-07-06 23:29:13.000 187 30782.14 98.36 43634.05 88888.00 2010-07-06 23:29:14.000 187 30782.15 98.33 43634.05 88888.00 2010-07-06 23:29:15.000 187 30782.13 98.36 43634.11 53393.29 2010-07-06 23:29:16.000 187 30782.11 98.36 43634.07 88888.00 2010-07-06 23:29:17.000 187 30782.12 98.38 43634.08 88888.00 2010-07-06 23:29:18.000 187 30782.10 98.42 43634.09 88888.00 2010-07-06 23:29:19.000 187 30782.10 98.44 43634.11 88888.00 2010-07-06 23:29:20.000 187 30782.06 98.42 43634.09 53393.29 2010-07-06 23:29:21.000 187 30782.08 98.44 43634.13 88888.00 2010-07-06 23:29:22.000 187 30782.09 98.48 43634.10 88888.00 2010-07-06 23:29:23.000 187 30782.10 98.52 43634.09 88888.00 2010-07-06 23:29:24.000 187 30782.06 98.53 43634.13 88888.00 2010-07-06 23:29:25.000 187 30782.04 98.54 43634.14 53393.25 2010-07-06 23:29:26.000 187 30782.03 98.59 43634.09 88888.00 2010-07-06 23:29:27.000 187 30782.00 98.59 43634.07 88888.00 2010-07-06 23:29:28.000 187 30781.98 98.61 43634.06 88888.00 2010-07-06 23:29:29.000 187 30782.00 98.62 43634.14 88888.00 2010-07-06 23:29:30.000 187 30781.99 98.66 43634.11 53393.27 2010-07-06 23:29:31.000 187 30781.98 98.68 43634.04 88888.00 2010-07-06 23:29:32.000 187 30781.98 98.74 43634.07 88888.00 2010-07-06 23:29:33.000 187 30781.99 98.78 43634.06 88888.00 2010-07-06 23:29:34.000 187 30782.01 98.83 43634.07 88888.00 2010-07-06 23:29:35.000 187 30782.02 98.88 43634.09 53393.25 2010-07-06 23:29:36.000 187 30782.02 98.92 43634.13 88888.00 2010-07-06 23:29:37.000 187 30782.04 98.96 43634.14 88888.00 2010-07-06 23:29:38.000 187 30782.01 99.02 43634.14 88888.00 2010-07-06 23:29:39.000 187 30782.01 99.07 43634.09 88888.00 2010-07-06 23:29:40.000 187 30781.97 99.09 43634.08 53393.27 2010-07-06 23:29:41.000 187 30781.97 99.12 43634.10 88888.00 2010-07-06 23:29:42.000 187 30781.97 99.14 43634.13 88888.00 2010-07-06 23:29:43.000 187 30781.98 99.17 43634.10 88888.00 2010-07-06 23:29:44.000 187 30781.96 99.14 43634.11 88888.00 2010-07-06 23:29:45.000 187 30781.99 99.20 43634.12 53393.26 2010-07-06 23:29:46.000 187 30781.99 99.21 43634.09 88888.00 2010-07-06 23:29:47.000 187 30781.97 99.24 43634.06 88888.00 2010-07-06 23:29:48.000 187 30781.97 99.27 43634.10 88888.00 2010-07-06 23:29:49.000 187 30781.95 99.31 43634.10 88888.00 2010-07-06 23:29:50.000 187 30781.93 99.31 43634.10 53393.27 2010-07-06 23:29:51.000 187 30781.97 99.31 43634.10 88888.00 2010-07-06 23:29:52.000 187 30781.96 99.32 43634.09 88888.00 2010-07-06 23:29:53.000 187 30781.93 99.35 43634.12 88888.00 2010-07-06 23:29:54.000 187 30781.92 99.38 43634.13 88888.00 2010-07-06 23:29:55.000 187 30781.93 99.38 43634.08 53393.21 2010-07-06 23:29:56.000 187 30781.90 99.38 43634.05 88888.00 2010-07-06 23:29:57.000 187 30781.86 99.40 43634.03 88888.00 2010-07-06 23:29:58.000 187 30781.90 99.42 43634.13 88888.00 2010-07-06 23:29:59.000 187 30781.92 99.47 43634.16 88888.00 2010-07-06 23:30:00.000 187 30781.91 99.46 43634.11 53393.20 2010-07-06 23:30:01.000 187 30781.90 99.45 43634.10 88888.00 2010-07-06 23:30:02.000 187 30781.90 99.52 43634.11 88888.00 2010-07-06 23:30:03.000 187 30781.91 99.56 43634.06 88888.00 2010-07-06 23:30:04.000 187 30781.93 99.58 43634.02 88888.00 2010-07-06 23:30:05.000 187 30781.93 99.58 43634.02 53393.19 2010-07-06 23:30:06.000 187 30781.90 99.60 43634.00 88888.00 2010-07-06 23:30:07.000 187 30781.87 99.60 43634.04 88888.00 2010-07-06 23:30:08.000 187 30781.86 99.62 43634.02 88888.00 2010-07-06 23:30:09.000 187 30781.86 99.63 43634.08 88888.00 2010-07-06 23:30:10.000 187 30781.81 99.62 43634.07 53393.17 2010-07-06 23:30:11.000 187 30781.85 99.60 43634.05 88888.00 2010-07-06 23:30:12.000 187 30781.84 99.59 43634.05 88888.00 2010-07-06 23:30:13.000 187 30781.78 99.62 43634.12 88888.00 2010-07-06 23:30:14.000 187 30781.84 99.70 43634.03 88888.00 2010-07-06 23:30:15.000 187 30781.82 99.69 43634.03 53393.17 2010-07-06 23:30:16.000 187 30781.84 99.68 43634.02 88888.00 2010-07-06 23:30:17.000 187 30781.85 99.68 43634.04 88888.00 2010-07-06 23:30:18.000 187 30781.87 99.65 43634.01 88888.00 2010-07-06 23:30:19.000 187 30781.86 99.67 43634.03 88888.00 2010-07-06 23:30:20.000 187 30781.83 99.66 43634.02 53393.16 2010-07-06 23:30:21.000 187 30781.84 99.66 43634.05 88888.00 2010-07-06 23:30:22.000 187 30781.83 99.68 43634.03 88888.00 2010-07-06 23:30:23.000 187 30781.87 99.68 43634.03 88888.00 2010-07-06 23:30:24.000 187 30781.88 99.65 43634.04 88888.00 2010-07-06 23:30:25.000 187 30781.89 99.63 43634.02 53393.14 2010-07-06 23:30:26.000 187 30781.92 99.60 43634.02 88888.00 2010-07-06 23:30:27.000 187 30781.93 99.57 43634.06 88888.00 2010-07-06 23:30:28.000 187 30781.95 99.57 43634.04 88888.00 2010-07-06 23:30:29.000 187 30781.90 99.55 43634.03 88888.00 2010-07-06 23:30:30.000 187 30781.90 99.54 43634.02 53393.15 2010-07-06 23:30:31.000 187 30781.93 99.55 43634.03 88888.00 2010-07-06 23:30:32.000 187 30781.91 99.51 43633.93 88888.00 2010-07-06 23:30:33.000 187 30781.94 99.42 43633.88 88888.00 2010-07-06 23:30:34.000 187 30781.92 99.38 43633.92 88888.00 2010-07-06 23:30:35.000 187 30781.93 99.37 43633.92 53393.11 2010-07-06 23:30:36.000 187 30781.95 99.36 43633.90 88888.00 2010-07-06 23:30:37.000 187 30781.95 99.31 43633.91 88888.00 2010-07-06 23:30:38.000 187 30781.93 99.31 43633.92 88888.00 2010-07-06 23:30:39.000 187 30781.90 99.28 43633.93 88888.00 2010-07-06 23:30:40.000 187 30781.88 99.24 43633.89 53393.08 2010-07-06 23:30:41.000 187 30781.89 99.20 43633.91 88888.00 2010-07-06 23:30:42.000 187 30781.88 99.19 43633.91 88888.00 2010-07-06 23:30:43.000 187 30781.86 99.18 43633.90 88888.00 2010-07-06 23:30:44.000 187 30781.84 99.14 43633.93 88888.00 2010-07-06 23:30:45.000 187 30781.84 99.07 43633.94 53393.06 2010-07-06 23:30:46.000 187 30781.87 99.12 43633.87 88888.00 2010-07-06 23:30:47.000 187 30781.87 99.05 43633.85 88888.00 2010-07-06 23:30:48.000 187 30781.88 99.03 43633.86 88888.00 2010-07-06 23:30:49.000 187 30781.89 99.08 43633.85 88888.00 2010-07-06 23:30:50.000 187 30781.89 99.05 43633.82 53393.08 2010-07-06 23:30:51.000 187 30781.85 99.04 43633.84 88888.00 2010-07-06 23:30:52.000 187 30781.86 99.06 43633.83 88888.00 2010-07-06 23:30:53.000 187 30781.87 99.08 43633.79 88888.00 2010-07-06 23:30:54.000 187 30781.91 99.09 43633.79 88888.00 2010-07-06 23:30:55.000 187 30781.90 99.11 43633.78 53393.10 2010-07-06 23:30:56.000 187 30781.87 99.11 43633.77 88888.00 2010-07-06 23:30:57.000 187 30781.87 99.10 43633.77 88888.00 2010-07-06 23:30:58.000 187 30781.89 99.12 43633.78 88888.00 2010-07-06 23:30:59.000 187 30781.89 99.08 43633.80 88888.00 2010-07-06 23:31:00.000 187 30781.88 99.05 43633.81 53393.05 2010-07-06 23:31:01.000 187 30781.88 99.07 43633.81 88888.00 2010-07-06 23:31:02.000 187 30781.87 99.06 43633.81 88888.00 2010-07-06 23:31:03.000 187 30781.90 99.09 43633.86 88888.00 2010-07-06 23:31:04.000 187 30781.88 99.13 43633.87 88888.00 2010-07-06 23:31:05.000 187 30781.88 99.11 43633.84 53393.10 2010-07-06 23:31:06.000 187 30781.90 99.11 43633.84 88888.00 2010-07-06 23:31:07.000 187 30781.91 99.10 43633.89 88888.00 2010-07-06 23:31:08.000 187 30781.92 99.12 43633.87 88888.00 2010-07-06 23:31:09.000 187 30781.90 99.11 43633.82 88888.00 2010-07-06 23:31:10.000 187 30781.89 99.11 43633.83 53393.08 2010-07-06 23:31:11.000 187 30781.89 99.12 43633.85 88888.00 2010-07-06 23:31:12.000 187 30781.92 99.12 43633.85 88888.00 2010-07-06 23:31:13.000 187 30781.91 99.09 43633.86 88888.00 2010-07-06 23:31:14.000 187 30781.92 99.12 43633.89 88888.00 2010-07-06 23:31:15.000 187 30781.97 99.09 43633.85 53393.05 2010-07-06 23:31:16.000 187 30781.95 99.03 43633.81 88888.00 2010-07-06 23:31:17.000 187 30781.90 99.02 43633.83 88888.00 2010-07-06 23:31:18.000 187 30781.87 98.99 43633.85 88888.00 2010-07-06 23:31:19.000 187 30781.88 98.97 43633.88 88888.00 2010-07-06 23:31:20.000 187 30781.94 98.96 43633.85 53393.06 2010-07-06 23:31:21.000 187 30781.91 98.96 43633.83 88888.00 2010-07-06 23:31:22.000 187 30781.86 98.92 43633.81 88888.00 2010-07-06 23:31:23.000 187 30781.84 98.94 43633.81 88888.00 2010-07-06 23:31:24.000 187 30781.87 98.92 43633.84 88888.00 2010-07-06 23:31:25.000 187 30781.85 98.92 43633.83 53393.04 2010-07-06 23:31:26.000 187 30781.87 98.91 43633.82 88888.00 2010-07-06 23:31:27.000 187 30781.88 98.94 43633.80 88888.00 2010-07-06 23:31:28.000 187 30781.85 98.96 43633.80 88888.00 2010-07-06 23:31:29.000 187 30781.86 98.97 43633.83 88888.00 2010-07-06 23:31:30.000 187 30781.90 98.91 43633.83 53393.04 2010-07-06 23:31:31.000 187 30781.85 98.89 43633.77 88888.00 2010-07-06 23:31:32.000 187 30781.83 98.88 43633.78 88888.00 2010-07-06 23:31:33.000 187 30781.85 98.90 43633.79 88888.00 2010-07-06 23:31:34.000 187 30781.88 98.90 43633.82 88888.00 2010-07-06 23:31:35.000 187 30781.87 98.86 43633.81 53393.05 2010-07-06 23:31:36.000 187 30781.83 98.86 43633.79 88888.00 2010-07-06 23:31:37.000 187 30781.84 98.92 43633.77 88888.00 2010-07-06 23:31:38.000 187 30781.86 98.91 43633.79 88888.00 2010-07-06 23:31:39.000 187 30781.88 98.91 43633.76 88888.00 2010-07-06 23:31:40.000 187 30781.89 98.95 43633.77 53393.07 2010-07-06 23:31:41.000 187 30781.88 98.94 43633.79 88888.00 2010-07-06 23:31:42.000 187 30781.89 98.92 43633.78 88888.00 2010-07-06 23:31:43.000 187 30781.90 98.94 43633.84 88888.00 2010-07-06 23:31:44.000 187 30781.91 98.99 43633.87 88888.00 2010-07-06 23:31:45.000 187 30781.95 99.01 43633.82 53393.09 2010-07-06 23:31:46.000 187 30781.96 99.01 43633.84 88888.00 2010-07-06 23:31:47.000 187 30781.99 99.03 43633.90 88888.00 2010-07-06 23:31:48.000 187 30782.03 99.00 43633.84 88888.00 2010-07-06 23:31:49.000 187 30781.99 98.99 43633.88 88888.00 2010-07-06 23:31:50.000 187 30782.01 99.02 43633.86 53393.14 2010-07-06 23:31:51.000 187 30782.01 99.03 43633.82 88888.00 2010-07-06 23:31:52.000 187 30781.99 99.00 43633.80 88888.00 2010-07-06 23:31:53.000 187 30781.99 98.99 43633.72 88888.00 2010-07-06 23:31:54.000 187 30781.97 99.03 43633.79 88888.00 2010-07-06 23:31:55.000 187 30781.98 98.99 43633.81 53393.15 2010-07-06 23:31:56.000 187 30781.99 99.02 43633.78 88888.00 2010-07-06 23:31:57.000 187 30782.01 99.00 43633.75 88888.00 2010-07-06 23:31:58.000 187 30782.00 99.00 43633.78 88888.00 2010-07-06 23:31:59.000 187 30781.99 98.99 43633.76 88888.00 2010-07-06 23:32:00.000 187 30781.99 99.01 43633.77 53393.10 2010-07-06 23:32:01.000 187 30781.97 98.98 43633.77 88888.00 2010-07-06 23:32:02.000 187 30781.93 98.97 43633.82 88888.00 2010-07-06 23:32:03.000 187 30781.93 99.03 43633.82 88888.00 2010-07-06 23:32:04.000 187 30781.94 99.03 43633.81 88888.00 2010-07-06 23:32:05.000 187 30781.93 99.05 43633.85 53393.09 2010-07-06 23:32:06.000 187 30781.95 99.05 43633.85 88888.00 2010-07-06 23:32:07.000 187 30781.97 99.02 43633.81 88888.00 2010-07-06 23:32:08.000 187 30781.93 99.03 43633.78 88888.00 2010-07-06 23:32:09.000 187 30781.90 99.10 43633.81 88888.00 2010-07-06 23:32:10.000 187 30781.91 99.11 43633.81 53393.06 2010-07-06 23:32:11.000 187 30781.90 99.15 43633.85 88888.00 2010-07-06 23:32:12.000 187 30781.88 99.19 43633.87 88888.00 2010-07-06 23:32:13.000 187 30781.87 99.17 43633.85 88888.00 2010-07-06 23:32:14.000 187 30781.88 99.20 43633.81 88888.00 2010-07-06 23:32:15.000 187 30781.89 99.21 43633.82 53393.02 2010-07-06 23:32:16.000 187 30781.89 99.18 43633.75 88888.00 2010-07-06 23:32:17.000 187 30781.87 99.18 43633.73 88888.00 2010-07-06 23:32:18.000 187 30781.86 99.22 43633.73 88888.00 2010-07-06 23:32:19.000 187 30781.81 99.27 43633.74 88888.00 2010-07-06 23:32:20.000 187 30781.77 99.30 43633.72 53392.99 2010-07-06 23:32:21.000 187 30781.79 99.38 43633.74 88888.00 2010-07-06 23:32:22.000 187 30781.77 99.41 43633.75 88888.00 2010-07-06 23:32:23.000 187 30781.75 99.42 43633.79 88888.00 2010-07-06 23:32:24.000 187 30781.71 99.43 43633.79 88888.00 2010-07-06 23:32:25.000 187 30781.68 99.46 43633.76 53392.96 2010-07-06 23:32:26.000 187 30781.68 99.51 43633.77 88888.00 2010-07-06 23:32:27.000 187 30781.69 99.54 43633.77 88888.00 2010-07-06 23:32:28.000 187 30781.68 99.57 43633.78 88888.00 2010-07-06 23:32:29.000 187 30781.67 99.58 43633.78 88888.00 2010-07-06 23:32:30.000 187 30781.66 99.62 43633.78 53392.93 2010-07-06 23:32:31.000 187 30781.64 99.69 43633.78 88888.00 2010-07-06 23:32:32.000 187 30781.64 99.75 43633.84 88888.00 2010-07-06 23:32:33.000 187 30781.65 99.75 43633.85 88888.00 2010-07-06 23:32:34.000 187 30781.62 99.76 43633.84 88888.00 2010-07-06 23:32:35.000 187 30781.59 99.78 43633.82 53392.86 2010-07-06 23:32:36.000 187 30781.61 99.78 43633.79 88888.00 2010-07-06 23:32:37.000 187 30781.61 99.79 43633.77 88888.00 2010-07-06 23:32:38.000 187 30781.62 99.80 43633.80 88888.00 2010-07-06 23:32:39.000 187 30781.65 99.81 43633.78 88888.00 2010-07-06 23:32:40.000 187 30781.61 99.85 43633.76 53392.84 2010-07-06 23:32:41.000 187 30781.60 99.88 43633.74 88888.00 2010-07-06 23:32:42.000 187 30781.57 99.89 43633.75 88888.00 2010-07-06 23:32:43.000 187 30781.56 99.87 43633.72 88888.00 2010-07-06 23:32:44.000 187 30781.57 99.86 43633.73 88888.00 2010-07-06 23:32:45.000 187 30781.59 99.86 43633.79 53392.78 2010-07-06 23:32:46.000 187 30781.59 99.89 43633.76 88888.00 2010-07-06 23:32:47.000 187 30781.58 99.88 43633.75 88888.00 2010-07-06 23:32:48.000 187 30781.58 99.88 43633.73 88888.00 2010-07-06 23:32:49.000 187 30781.57 99.86 43633.76 88888.00 2010-07-06 23:32:50.000 187 30781.56 99.86 43633.72 53392.77 2010-07-06 23:32:51.000 187 30781.56 99.86 43633.71 88888.00 2010-07-06 23:32:52.000 187 30781.54 99.83 43633.71 88888.00 2010-07-06 23:32:53.000 187 30781.54 99.80 43633.73 88888.00 2010-07-06 23:32:54.000 187 30781.52 99.82 43633.73 88888.00 2010-07-06 23:32:55.000 187 30781.53 99.80 43633.67 53392.73 2010-07-06 23:32:56.000 187 30781.56 99.73 43633.64 88888.00 2010-07-06 23:32:57.000 187 30781.57 99.72 43633.65 88888.00 2010-07-06 23:32:58.000 187 30781.58 99.72 43633.65 88888.00 2010-07-06 23:32:59.000 187 30781.58 99.69 43633.68 88888.00 2010-07-06 23:33:00.000 187 30781.59 99.65 43633.66 53392.71 2010-07-06 23:33:01.000 187 30781.58 99.59 43633.59 88888.00 2010-07-06 23:33:02.000 187 30781.55 99.52 43633.65 88888.00 2010-07-06 23:33:03.000 187 30781.60 99.54 43633.68 88888.00 2010-07-06 23:33:04.000 187 30781.64 99.51 43633.60 88888.00 2010-07-06 23:33:05.000 187 30781.68 99.48 43633.59 53392.70 2010-07-06 23:33:06.000 187 30781.68 99.47 43633.61 88888.00 2010-07-06 23:33:07.000 187 30781.66 99.40 43633.60 88888.00 2010-07-06 23:33:08.000 187 30781.65 99.39 43633.57 88888.00 2010-07-06 23:33:09.000 187 30781.67 99.40 43633.61 88888.00 2010-07-06 23:33:10.000 187 30781.68 99.39 43633.59 53392.67 2010-07-06 23:33:11.000 187 30781.72 99.38 43633.59 88888.00 2010-07-06 23:33:12.000 187 30781.74 99.33 43633.63 88888.00 2010-07-06 23:33:13.000 187 30781.72 99.30 43633.56 88888.00 2010-07-06 23:33:14.000 187 30781.68 99.32 43633.63 88888.00 2010-07-06 23:33:15.000 187 30781.69 99.33 43633.62 53392.75 2010-07-06 23:33:16.000 187 30781.76 99.34 43633.55 88888.00 2010-07-06 23:33:17.000 187 30781.78 99.32 43633.53 88888.00 2010-07-06 23:33:18.000 187 30781.78 99.28 43633.55 88888.00 2010-07-06 23:33:19.000 187 30781.77 99.25 43633.57 88888.00 2010-07-06 23:33:20.000 187 30781.76 99.25 43633.58 53392.73 2010-07-06 23:33:21.000 187 30781.77 99.26 43633.64 88888.00 2010-07-06 23:33:22.000 187 30781.78 99.24 43633.69 88888.00 2010-07-06 23:33:23.000 187 30781.81 99.25 43633.70 88888.00 2010-07-06 23:33:24.000 187 30781.80 99.22 43633.71 88888.00 2010-07-06 23:33:25.000 187 30781.82 99.19 43633.74 53392.78 2010-07-06 23:33:26.000 187 30781.81 99.22 43633.73 88888.00 2010-07-06 23:33:27.000 187 30781.79 99.25 43633.76 88888.00 2010-07-06 23:33:28.000 187 30781.85 99.28 43633.76 88888.00 2010-07-06 23:33:29.000 187 30781.87 99.24 43633.73 88888.00 2010-07-06 23:33:30.000 187 30781.86 99.25 43633.69 53392.86 2010-07-06 23:33:31.000 187 30781.87 99.20 43633.69 88888.00 2010-07-06 23:33:32.000 187 30781.89 99.24 43633.63 88888.00 2010-07-06 23:33:33.000 187 30781.90 99.27 43633.65 88888.00 2010-07-06 23:33:34.000 187 30781.91 99.27 43633.69 88888.00 2010-07-06 23:33:35.000 187 30781.92 99.23 43633.69 53392.87 2010-07-06 23:33:36.000 187 30781.89 99.22 43633.63 88888.00 2010-07-06 23:33:37.000 187 30781.90 99.25 43633.66 88888.00 2010-07-06 23:33:38.000 187 30781.91 99.27 43633.67 88888.00 2010-07-06 23:33:39.000 187 30781.92 99.26 43633.67 88888.00 2010-07-06 23:33:40.000 187 30781.91 99.25 43633.66 53392.92 2010-07-06 23:33:41.000 187 30781.90 99.30 43633.65 88888.00 2010-07-06 23:33:42.000 187 30781.92 99.28 43633.62 88888.00 2010-07-06 23:33:43.000 187 30781.94 99.33 43633.63 88888.00 2010-07-06 23:33:44.000 187 30781.95 99.39 43633.64 88888.00 2010-07-06 23:33:45.000 187 30781.95 99.35 43633.64 53392.91 2010-07-06 23:33:46.000 187 30781.94 99.36 43633.67 88888.00 2010-07-06 23:33:47.000 187 30781.97 99.33 43633.66 88888.00 2010-07-06 23:33:48.000 187 30781.97 99.34 43633.65 88888.00 2010-07-06 23:33:49.000 187 30781.97 99.31 43633.67 88888.00 2010-07-06 23:33:50.000 187 30781.98 99.29 43633.69 53392.90 2010-07-06 23:33:51.000 187 30781.98 99.36 43633.71 88888.00 2010-07-06 23:33:52.000 187 30782.00 99.35 43633.71 88888.00 2010-07-06 23:33:53.000 187 30781.98 99.33 43633.71 88888.00 2010-07-06 23:33:54.000 187 30781.99 99.37 43633.77 88888.00 2010-07-06 23:33:55.000 187 30781.97 99.36 43633.76 53392.89 2010-07-06 23:33:56.000 187 30781.95 99.35 43633.75 88888.00 2010-07-06 23:33:57.000 187 30781.95 99.34 43633.74 88888.00 2010-07-06 23:33:58.000 187 30781.95 99.34 43633.71 88888.00 2010-07-06 23:33:59.000 187 30781.98 99.37 43633.70 88888.00 2010-07-06 23:34:00.000 187 30781.98 99.36 43633.69 53392.90 2010-07-06 23:34:01.000 187 30781.96 99.33 43633.72 88888.00 2010-07-06 23:34:02.000 187 30781.99 99.32 43633.72 88888.00 2010-07-06 23:34:03.000 187 30781.98 99.34 43633.76 88888.00 2010-07-06 23:34:04.000 187 30781.98 99.39 43633.80 88888.00 2010-07-06 23:34:05.000 187 30781.98 99.34 43633.79 53392.91 2010-07-06 23:34:06.000 187 30781.99 99.31 43633.74 88888.00 2010-07-06 23:34:07.000 187 30781.99 99.32 43633.71 88888.00 2010-07-06 23:34:08.000 187 30781.99 99.33 43633.74 88888.00 2010-07-06 23:34:09.000 187 30781.93 99.36 43633.71 88888.00 2010-07-06 23:34:10.000 187 30781.93 99.38 43633.68 53392.95 2010-07-06 23:34:11.000 187 30781.97 99.39 43633.72 88888.00 2010-07-06 23:34:12.000 187 30781.98 99.42 43633.76 88888.00 2010-07-06 23:34:13.000 187 30781.98 99.44 43633.76 88888.00 2010-07-06 23:34:14.000 187 30781.97 99.42 43633.76 88888.00 2010-07-06 23:34:15.000 187 30781.94 99.39 43633.72 53392.92 2010-07-06 23:34:16.000 187 30781.92 99.37 43633.75 88888.00 2010-07-06 23:34:17.000 187 30781.99 99.45 43633.72 88888.00 2010-07-06 23:34:18.000 187 30782.01 99.48 43633.69 88888.00 2010-07-06 23:34:19.000 187 30781.98 99.48 43633.75 88888.00 2010-07-06 23:34:20.000 187 30781.96 99.49 43633.73 53392.91 2010-07-06 23:34:21.000 187 30781.92 99.54 43633.69 88888.00 2010-07-06 23:34:22.000 187 30781.92 99.51 43633.68 88888.00 2010-07-06 23:34:23.000 187 30781.90 99.52 43633.66 88888.00 2010-07-06 23:34:24.000 187 30781.88 99.50 43633.67 88888.00 2010-07-06 23:34:25.000 187 30781.88 99.53 43633.63 53392.84 2010-07-06 23:34:26.000 187 30781.88 99.55 43633.62 88888.00 2010-07-06 23:34:27.000 187 30781.87 99.55 43633.64 88888.00 2010-07-06 23:34:28.000 187 30781.89 99.60 43633.63 88888.00 2010-07-06 23:34:29.000 187 30781.86 99.66 43633.68 88888.00 2010-07-06 23:34:30.000 187 30781.84 99.67 43633.64 53392.80 2010-07-06 23:34:31.000 187 30781.86 99.69 43633.63 88888.00 2010-07-06 23:34:32.000 187 30781.86 99.72 43633.60 88888.00 2010-07-06 23:34:33.000 187 30781.84 99.72 43633.62 88888.00 2010-07-06 23:34:34.000 187 30781.81 99.70 43633.65 88888.00 2010-07-06 23:34:35.000 187 30781.78 99.72 43633.61 53392.75 2010-07-06 23:34:36.000 187 30781.77 99.77 43633.64 88888.00 2010-07-06 23:34:37.000 187 30781.78 99.77 43633.64 88888.00 2010-07-06 23:34:38.000 187 30781.73 99.80 43633.61 88888.00 2010-07-06 23:34:39.000 187 30781.67 99.80 43633.59 88888.00 2010-07-06 23:34:40.000 187 30781.67 99.81 43633.58 53392.74 2010-07-06 23:34:41.000 187 30781.65 99.83 43633.54 88888.00 2010-07-06 23:34:42.000 187 30781.65 99.88 43633.54 88888.00 2010-07-06 23:34:43.000 187 30781.62 99.89 43633.61 88888.00 2010-07-06 23:34:44.000 187 30781.63 99.90 43633.58 88888.00 2010-07-06 23:34:45.000 187 30781.59 99.85 43633.57 53392.69 2010-07-06 23:34:46.000 187 30781.63 99.90 43633.55 88888.00 2010-07-06 23:34:47.000 187 30781.61 99.92 43633.55 88888.00 2010-07-06 23:34:48.000 187 30781.58 99.95 43633.54 88888.00 2010-07-06 23:34:49.000 187 30781.60 100.01 43633.51 88888.00 2010-07-06 23:34:50.000 187 30781.60 100.07 43633.52 53392.59 2010-07-06 23:34:51.000 187 30781.57 100.06 43633.50 88888.00 2010-07-06 23:34:52.000 187 30781.55 100.09 43633.48 88888.00 2010-07-06 23:34:53.000 187 30781.50 100.08 43633.53 88888.00 2010-07-06 23:34:54.000 187 30781.46 100.09 43633.52 88888.00 2010-07-06 23:34:55.000 187 30781.48 100.15 43633.57 53392.54 2010-07-06 23:34:56.000 187 30781.44 100.17 43633.56 88888.00 2010-07-06 23:34:57.000 187 30781.44 100.16 43633.48 88888.00 2010-07-06 23:34:58.000 187 30781.43 100.20 43633.49 88888.00 2010-07-06 23:34:59.000 187 30781.42 100.26 43633.51 88888.00 2010-07-06 23:35:00.000 187 30781.41 100.31 43633.48 53392.49 2010-07-06 23:35:01.000 187 30781.39 100.32 43633.51 88888.00 2010-07-06 23:35:02.000 187 30781.38 100.33 43633.51 88888.00 2010-07-06 23:35:03.000 187 30781.37 100.33 43633.52 88888.00 2010-07-06 23:35:04.000 187 30781.37 100.36 43633.53 88888.00 2010-07-06 23:35:05.000 187 30781.35 100.39 43633.53 53392.43 2010-07-06 23:35:06.000 187 30781.28 100.39 43633.46 88888.00 2010-07-06 23:35:07.000 187 30781.26 100.40 43633.43 88888.00 2010-07-06 23:35:08.000 187 30781.28 100.41 43633.44 88888.00 2010-07-06 23:35:09.000 187 30781.27 100.44 43633.44 88888.00 2010-07-06 23:35:10.000 187 30781.22 100.47 43633.46 53392.37 2010-07-06 23:35:11.000 187 30781.21 100.47 43633.46 88888.00 2010-07-06 23:35:12.000 187 30781.22 100.47 43633.43 88888.00 2010-07-06 23:35:13.000 187 30781.21 100.46 43633.43 88888.00 2010-07-06 23:35:14.000 187 30781.22 100.46 43633.44 88888.00 2010-07-06 23:35:15.000 187 30781.23 100.54 43633.48 53392.31 2010-07-06 23:35:16.000 187 30781.22 100.54 43633.45 88888.00 2010-07-06 23:35:17.000 187 30781.19 100.50 43633.43 88888.00 2010-07-06 23:35:18.000 187 30781.18 100.55 43633.41 88888.00 2010-07-06 23:35:19.000 187 30781.17 100.53 43633.36 88888.00 2010-07-06 23:35:20.000 187 30781.16 100.51 43633.37 53392.27 2010-07-06 23:35:21.000 187 30781.13 100.49 43633.38 88888.00 2010-07-06 23:35:22.000 187 30781.13 100.55 43633.41 88888.00 2010-07-06 23:35:23.000 187 30781.13 100.57 43633.45 88888.00 2010-07-06 23:35:24.000 187 30781.13 100.47 43633.44 88888.00 2010-07-06 23:35:25.000 187 30781.14 100.49 43633.42 53392.22 2010-07-06 23:35:26.000 187 30781.15 100.53 43633.41 88888.00 2010-07-06 23:35:27.000 187 30781.14 100.56 43633.39 88888.00 2010-07-06 23:35:28.000 187 30781.19 100.53 43633.32 88888.00 2010-07-06 23:35:29.000 187 30781.21 100.50 43633.30 88888.00 2010-07-06 23:35:30.000 187 30781.16 100.51 43633.30 53392.20 2010-07-06 23:35:31.000 187 30781.18 100.50 43633.24 88888.00 2010-07-06 23:35:32.000 187 30781.17 100.53 43633.25 88888.00 2010-07-06 23:35:33.000 187 30781.17 100.48 43633.25 88888.00 2010-07-06 23:35:34.000 187 30781.21 100.43 43633.21 88888.00 2010-07-06 23:35:35.000 187 30781.19 100.42 43633.22 53392.17 2010-07-06 23:35:36.000 187 30781.15 100.44 43633.24 88888.00 2010-07-06 23:35:37.000 187 30781.19 100.44 43633.25 88888.00 2010-07-06 23:35:38.000 187 30781.16 100.39 43633.27 88888.00 2010-07-06 23:35:39.000 187 30781.16 100.35 43633.24 88888.00 2010-07-06 23:35:40.000 187 30781.20 100.32 43633.25 53392.17 2010-07-06 23:35:41.000 187 30781.19 100.35 43633.26 88888.00 2010-07-06 23:35:42.000 187 30781.16 100.32 43633.24 88888.00 2010-07-06 23:35:43.000 187 30781.18 100.30 43633.26 88888.00 2010-07-06 23:35:44.000 187 30781.22 100.26 43633.25 88888.00 2010-07-06 23:35:45.000 187 30781.23 100.23 43633.27 53392.16 2010-07-06 23:35:46.000 187 30781.21 100.24 43633.27 88888.00 2010-07-06 23:35:47.000 187 30781.22 100.24 43633.24 88888.00 2010-07-06 23:35:48.000 187 30781.25 100.15 43633.27 88888.00 2010-07-06 23:35:49.000 187 30781.26 100.11 43633.29 88888.00 2010-07-06 23:35:50.000 187 30781.28 100.08 43633.26 53392.21 2010-07-06 23:35:51.000 187 30781.29 100.06 43633.22 88888.00 2010-07-06 23:35:52.000 187 30781.29 100.02 43633.20 88888.00 2010-07-06 23:35:53.000 187 30781.31 99.97 43633.20 88888.00 2010-07-06 23:35:54.000 187 30781.28 99.95 43633.18 88888.00 2010-07-06 23:35:55.000 187 30781.31 99.92 43633.15 53392.20 2010-07-06 23:35:56.000 187 30781.34 99.86 43633.12 88888.00 2010-07-06 23:35:57.000 187 30781.38 99.80 43633.15 88888.00 2010-07-06 23:35:58.000 187 30781.35 99.75 43633.17 88888.00 2010-07-06 23:35:59.000 187 30781.37 99.74 43633.18 88888.00 2010-07-06 23:36:00.000 187 30781.38 99.72 43633.17 53392.19 2010-07-06 23:36:01.000 187 30781.37 99.66 43633.15 88888.00 2010-07-06 23:36:02.000 187 30781.38 99.66 43633.16 88888.00 2010-07-06 23:36:03.000 187 30781.39 99.63 43633.15 88888.00 2010-07-06 23:36:04.000 187 30781.41 99.59 43633.13 88888.00 2010-07-06 23:36:05.000 187 30781.40 99.57 43633.17 53392.23 2010-07-06 23:36:06.000 187 30781.43 99.53 43633.19 88888.00 2010-07-06 23:36:07.000 187 30781.40 99.47 43633.15 88888.00 2010-07-06 23:36:08.000 187 30781.43 99.45 43633.18 88888.00 2010-07-06 23:36:09.000 187 30781.44 99.43 43633.19 88888.00 2010-07-06 23:36:10.000 187 30781.43 99.41 43633.21 53392.23 2010-07-06 23:36:11.000 187 30781.45 99.40 43633.17 88888.00 2010-07-06 23:36:12.000 187 30781.47 99.36 43633.16 88888.00 2010-07-06 23:36:13.000 187 30781.45 99.32 43633.19 88888.00 2010-07-06 23:36:14.000 187 30781.48 99.26 43633.21 88888.00 2010-07-06 23:36:15.000 187 30781.48 99.25 43633.25 53392.25 2010-07-06 23:36:16.000 187 30781.47 99.23 43633.22 88888.00 2010-07-06 23:36:17.000 187 30781.47 99.17 43633.19 88888.00 2010-07-06 23:36:18.000 187 30781.46 99.15 43633.22 88888.00 2010-07-06 23:36:19.000 187 30781.45 99.15 43633.21 88888.00 2010-07-06 23:36:20.000 187 30781.45 99.11 43633.16 53392.29 2010-07-06 23:36:21.000 187 30781.47 99.12 43633.20 88888.00 2010-07-06 23:36:22.000 187 30781.48 99.13 43633.20 88888.00 2010-07-06 23:36:23.000 187 30781.47 99.10 43633.18 88888.00 2010-07-06 23:36:24.000 187 30781.46 99.06 43633.15 88888.00 2010-07-06 23:36:25.000 187 30781.46 99.06 43633.16 53392.27 2010-07-06 23:36:26.000 187 30781.44 99.03 43633.21 88888.00 2010-07-06 23:36:27.000 187 30781.46 99.02 43633.26 88888.00 2010-07-06 23:36:28.000 187 30781.47 99.04 43633.24 88888.00 2010-07-06 23:36:29.000 187 30781.46 99.01 43633.24 88888.00 2010-07-06 23:36:30.000 187 30781.46 99.02 43633.24 53392.30 2010-07-06 23:36:31.000 187 30781.46 99.00 43633.22 88888.00 2010-07-06 23:36:32.000 187 30781.46 99.03 43633.23 88888.00 2010-07-06 23:36:33.000 187 30781.47 99.07 43633.27 88888.00 2010-07-06 23:36:34.000 187 30781.49 99.04 43633.24 88888.00 2010-07-06 23:36:35.000 187 30781.49 99.09 43633.20 53392.34 2010-07-06 23:36:36.000 187 30781.49 99.10 43633.25 88888.00 2010-07-06 23:36:37.000 187 30781.52 99.04 43633.26 88888.00 2010-07-06 23:36:38.000 187 30781.52 98.99 43633.24 88888.00 2010-07-06 23:36:39.000 187 30781.51 98.97 43633.24 88888.00 2010-07-06 23:36:40.000 187 30781.51 99.00 43633.21 53392.35 2010-07-06 23:36:41.000 187 30781.51 99.04 43633.21 88888.00 2010-07-06 23:36:42.000 187 30781.49 99.04 43633.26 88888.00 2010-07-06 23:36:43.000 187 30781.54 99.07 43633.26 88888.00 2010-07-06 23:36:44.000 187 30781.56 99.08 43633.29 88888.00 2010-07-06 23:36:45.000 187 30781.58 99.07 43633.28 53392.35 2010-07-06 23:36:46.000 187 30781.57 99.11 43633.26 88888.00 2010-07-06 23:36:47.000 187 30781.55 99.08 43633.25 88888.00 2010-07-06 23:36:48.000 187 30781.56 99.05 43633.25 88888.00 2010-07-06 23:36:49.000 187 30781.58 99.07 43633.30 88888.00 2010-07-06 23:36:50.000 187 30781.58 99.06 43633.31 53392.44 2010-07-06 23:36:51.000 187 30781.56 99.07 43633.31 88888.00 2010-07-06 23:36:52.000 187 30781.58 99.08 43633.29 88888.00 2010-07-06 23:36:53.000 187 30781.61 99.09 43633.40 88888.00 2010-07-06 23:36:54.000 187 30781.63 99.11 43633.44 88888.00 2010-07-06 23:36:55.000 187 30781.63 99.13 43633.40 53392.46 2010-07-06 23:36:56.000 187 30781.67 99.07 43633.38 88888.00 2010-07-06 23:36:57.000 187 30781.72 99.00 43633.34 88888.00 2010-07-06 23:36:58.000 187 30781.71 98.97 43633.35 88888.00 2010-07-06 23:36:59.000 187 30781.71 99.00 43633.37 88888.00 2010-07-06 23:37:00.000 187 30781.70 99.00 43633.39 53392.49 2010-07-06 23:37:01.000 187 30781.71 99.00 43633.36 88888.00 2010-07-06 23:37:02.000 187 30781.71 98.99 43633.35 88888.00 2010-07-06 23:37:03.000 187 30781.73 98.95 43633.33 88888.00 2010-07-06 23:37:04.000 187 30781.71 98.94 43633.33 88888.00 2010-07-06 23:37:05.000 187 30781.74 98.98 43633.33 53392.53 2010-07-06 23:37:06.000 187 30781.78 98.96 43633.30 88888.00 2010-07-06 23:37:07.000 187 30781.78 98.91 43633.28 88888.00 2010-07-06 23:37:08.000 187 30781.78 98.87 43633.35 88888.00 2010-07-06 23:37:09.000 187 30781.80 98.84 43633.32 88888.00 2010-07-06 23:37:10.000 187 30781.81 98.82 43633.27 53392.54 2010-07-06 23:37:11.000 187 30781.80 98.78 43633.25 88888.00 2010-07-06 23:37:12.000 187 30781.78 98.77 43633.27 88888.00 2010-07-06 23:37:13.000 187 30781.77 98.67 43633.32 88888.00 2010-07-06 23:37:14.000 187 30781.81 98.64 43633.37 88888.00 2010-07-06 23:37:15.000 187 30781.83 98.61 43633.28 53392.55 2010-07-06 23:37:16.000 187 30781.88 98.67 43633.21 88888.00 2010-07-06 23:37:17.000 187 30781.85 98.65 43633.17 88888.00 2010-07-06 23:37:18.000 187 30781.79 98.53 43633.29 88888.00 2010-07-06 23:37:19.000 187 30781.81 98.57 43633.31 88888.00 2010-07-06 23:37:20.000 187 30781.81 98.56 43633.25 53392.45 2010-07-06 23:37:21.000 187 30781.80 98.53 43633.19 88888.00 2010-07-06 23:37:22.000 187 30781.79 98.53 43633.21 88888.00 2010-07-06 23:37:23.000 187 30781.77 98.55 43633.26 88888.00 2010-07-06 23:37:24.000 187 30781.78 98.53 43633.28 88888.00 2010-07-06 23:37:25.000 187 30781.78 98.58 43633.27 53392.51 2010-07-06 23:37:26.000 187 30781.75 98.63 43633.27 88888.00 2010-07-06 23:37:27.000 187 30781.77 98.61 43633.26 88888.00 2010-07-06 23:37:28.000 187 30781.77 98.59 43633.24 88888.00 2010-07-06 23:37:29.000 187 30781.76 98.61 43633.27 88888.00 2010-07-06 23:37:30.000 187 30781.76 98.64 43633.29 53392.50 2010-07-06 23:37:31.000 187 30781.76 98.66 43633.28 88888.00 2010-07-06 23:37:32.000 187 30781.78 98.65 43633.26 88888.00 2010-07-06 23:37:33.000 187 30781.76 98.69 43633.30 88888.00 2010-07-06 23:37:34.000 187 30781.75 98.71 43633.31 88888.00 2010-07-06 23:37:35.000 187 30781.74 98.71 43633.26 53392.49 2010-07-06 23:37:36.000 187 30781.69 98.76 43633.27 88888.00 2010-07-06 23:37:37.000 187 30781.64 98.78 43633.39 88888.00 2010-07-06 23:37:38.000 187 30781.71 98.81 43633.36 88888.00 2010-07-06 23:37:39.000 187 30781.70 98.82 43633.34 88888.00 2010-07-06 23:37:40.000 187 30781.67 98.81 43633.27 53392.51 2010-07-06 23:37:41.000 187 30781.65 98.84 43633.24 88888.00 2010-07-06 23:37:42.000 187 30781.65 98.90 43633.28 88888.00 2010-07-06 23:37:43.000 187 30781.63 98.92 43633.31 88888.00 2010-07-06 23:37:44.000 187 30781.61 98.97 43633.26 88888.00 2010-07-06 23:37:45.000 187 30781.59 99.00 43633.26 53392.43 2010-07-06 23:37:46.000 187 30781.48 98.97 43633.36 88888.00 2010-07-06 23:37:47.000 187 30781.52 99.12 43633.32 88888.00 2010-07-06 23:37:48.000 187 30781.55 99.18 43633.26 88888.00 2010-07-06 23:37:49.000 187 30781.54 99.22 43633.26 88888.00 2010-07-06 23:37:50.000 187 30781.50 99.24 43633.28 53392.41 2010-07-06 23:37:51.000 187 30781.47 99.24 43633.29 88888.00 2010-07-06 23:37:52.000 187 30781.48 99.30 43633.30 88888.00 2010-07-06 23:37:53.000 187 30781.44 99.30 43633.24 88888.00 2010-07-06 23:37:54.000 187 30781.40 99.32 43633.24 88888.00 2010-07-06 23:37:55.000 187 30781.40 99.33 43633.27 53392.29 2010-07-06 23:37:56.000 187 30781.37 99.41 43633.28 88888.00 2010-07-06 23:37:57.000 187 30781.36 99.47 43633.34 88888.00 2010-07-06 23:37:58.000 187 30781.36 99.51 43633.29 88888.00 2010-07-06 23:37:59.000 187 30781.34 99.52 43633.27 88888.00 2010-07-06 23:38:00.000 187 30781.32 99.56 43633.26 53392.25 2010-07-06 23:38:01.000 187 30781.30 99.62 43633.30 88888.00 2010-07-06 23:38:02.000 187 30781.28 99.62 43633.29 88888.00 2010-07-06 23:38:03.000 187 30781.27 99.70 43633.29 88888.00 2010-07-06 23:38:04.000 187 30781.24 99.73 43633.30 88888.00 2010-07-06 23:38:05.000 187 30781.21 99.75 43633.29 53392.21 2010-07-06 23:38:06.000 187 30781.21 99.82 43633.25 88888.00 2010-07-06 23:38:07.000 187 30781.20 99.85 43633.24 88888.00 2010-07-06 23:38:08.000 187 30781.20 99.89 43633.27 88888.00 2010-07-06 23:38:09.000 187 30781.18 99.97 43633.25 88888.00 2010-07-06 23:38:10.000 187 30781.20 100.05 43633.25 53392.16 2010-07-06 23:38:11.000 187 30781.21 100.05 43633.22 88888.00 2010-07-06 23:38:12.000 187 30781.18 100.08 43633.22 88888.00 2010-07-06 23:38:13.000 187 30781.13 100.11 43633.18 88888.00 2010-07-06 23:38:14.000 187 30781.14 100.10 43633.21 88888.00 2010-07-06 23:38:15.000 187 30781.16 100.12 43633.25 53392.09 2010-07-06 23:38:16.000 187 30781.17 100.17 43633.21 88888.00 2010-07-06 23:38:17.000 187 30781.17 100.15 43633.23 88888.00 2010-07-06 23:38:18.000 187 30781.17 100.18 43633.21 88888.00 2010-07-06 23:38:19.000 187 30781.16 100.23 43633.22 88888.00 2010-07-06 23:38:20.000 187 30781.14 100.24 43633.17 53392.04 2010-07-06 23:38:21.000 187 30781.15 100.27 43633.17 88888.00 2010-07-06 23:38:22.000 187 30781.13 100.29 43633.18 88888.00 2010-07-06 23:38:23.000 187 30781.09 100.31 43633.17 88888.00 2010-07-06 23:38:24.000 187 30781.10 100.35 43633.16 88888.00 2010-07-06 23:38:25.000 187 30781.10 100.35 43633.16 53392.02 2010-07-06 23:38:26.000 187 30781.10 100.38 43633.14 88888.00 2010-07-06 23:38:27.000 187 30781.08 100.42 43633.14 88888.00 2010-07-06 23:38:28.000 187 30781.06 100.42 43633.13 88888.00 2010-07-06 23:38:29.000 187 30781.03 100.43 43633.12 88888.00 2010-07-06 23:38:30.000 187 30781.03 100.47 43633.08 53391.95 2010-07-06 23:38:31.000 187 30781.01 100.49 43633.10 88888.00 2010-07-06 23:38:32.000 187 30780.99 100.46 43633.11 88888.00 2010-07-06 23:38:33.000 187 30781.01 100.46 43633.07 88888.00 2010-07-06 23:38:34.000 187 30780.98 100.49 43633.05 88888.00 2010-07-06 23:38:35.000 187 30780.95 100.51 43633.06 53391.90 2010-07-06 23:38:36.000 187 30780.96 100.50 43633.04 88888.00 2010-07-06 23:38:37.000 187 30780.90 100.45 43633.11 88888.00 2010-07-06 23:38:38.000 187 30781.00 100.59 43633.05 88888.00 2010-07-06 23:38:39.000 187 30780.97 100.59 43632.99 88888.00 2010-07-06 23:38:40.000 187 30780.94 100.53 43633.00 53391.93 2010-07-06 23:38:41.000 187 30780.90 100.53 43633.00 88888.00 2010-07-06 23:38:42.000 187 30780.86 100.58 43632.99 88888.00 2010-07-06 23:38:43.000 187 30780.85 100.63 43633.03 88888.00 2010-07-06 23:38:44.000 187 30780.86 100.66 43633.02 88888.00 2010-07-06 23:38:45.000 187 30780.85 100.69 43633.01 53391.78 2010-07-06 23:38:46.000 187 30780.87 100.66 43633.00 88888.00 2010-07-06 23:38:47.000 187 30780.90 100.69 43632.99 88888.00 2010-07-06 23:38:48.000 187 30780.89 100.72 43633.02 88888.00 2010-07-06 23:38:49.000 187 30780.88 100.73 43633.05 88888.00 2010-07-06 23:38:50.000 187 30780.87 100.75 43632.98 53391.75 2010-07-06 23:38:51.000 187 30780.86 100.76 43632.94 88888.00 2010-07-06 23:38:52.000 187 30780.87 100.79 43632.90 88888.00 2010-07-06 23:38:53.000 187 30780.88 100.81 43632.95 88888.00 2010-07-06 23:38:54.000 187 30780.83 100.83 43632.98 88888.00 2010-07-06 23:38:55.000 187 30780.82 100.87 43632.99 53391.74 2010-07-06 23:38:56.000 187 30780.80 100.94 43632.96 88888.00 2010-07-06 23:38:57.000 187 30780.79 100.96 43632.97 88888.00 2010-07-06 23:38:58.000 187 30780.79 100.99 43632.96 88888.00 2010-07-06 23:38:59.000 187 30780.80 101.05 43632.96 88888.00 2010-07-06 23:39:00.000 187 30780.79 101.13 43632.98 53391.73 2010-07-06 23:39:01.000 187 30780.76 101.14 43632.96 88888.00 2010-07-06 23:39:02.000 187 30780.74 101.16 43632.91 88888.00 2010-07-06 23:39:03.000 187 30780.76 101.18 43632.93 88888.00 2010-07-06 23:39:04.000 187 30780.76 101.19 43632.94 88888.00 2010-07-06 23:39:05.000 187 30780.78 101.21 43632.92 53391.75 2010-07-06 23:39:06.000 187 30780.83 101.27 43632.89 88888.00 2010-07-06 23:39:07.000 187 30780.81 101.26 43632.90 88888.00 2010-07-06 23:39:08.000 187 30780.81 101.27 43632.95 88888.00 2010-07-06 23:39:09.000 187 30780.80 101.31 43632.96 88888.00 2010-07-06 23:39:10.000 187 30780.82 101.36 43632.98 53391.73 2010-07-06 23:39:11.000 187 30780.79 101.37 43632.96 88888.00 2010-07-06 23:39:12.000 187 30780.80 101.36 43632.93 88888.00 2010-07-06 23:39:13.000 187 30780.83 101.34 43632.93 88888.00 2010-07-06 23:39:14.000 187 30780.85 101.35 43632.96 88888.00 2010-07-06 23:39:15.000 187 30780.85 101.35 43632.96 53391.75 2010-07-06 23:39:16.000 187 30780.86 101.36 43632.95 88888.00 2010-07-06 23:39:17.000 187 30780.91 101.35 43632.92 88888.00 2010-07-06 23:39:18.000 187 30780.94 101.33 43632.90 88888.00 2010-07-06 23:39:19.000 187 30780.89 101.33 43632.91 88888.00 2010-07-06 23:39:20.000 187 30780.89 101.34 43632.86 53391.76 2010-07-06 23:39:21.000 187 30780.91 101.35 43632.84 88888.00 2010-07-06 23:39:22.000 187 30780.88 101.34 43632.86 88888.00 2010-07-06 23:39:23.000 187 30780.90 101.30 43632.87 88888.00 2010-07-06 23:39:24.000 187 30780.94 101.24 43632.86 88888.00 2010-07-06 23:39:25.000 187 30780.97 101.17 43632.89 53391.76 2010-07-06 23:39:26.000 187 30780.99 101.17 43632.89 88888.00 2010-07-06 23:39:27.000 187 30780.96 101.16 43632.88 88888.00 2010-07-06 23:39:28.000 187 30780.99 101.13 43632.89 88888.00 2010-07-06 23:39:29.000 187 30780.98 101.09 43632.86 88888.00 2010-07-06 23:39:30.000 187 30780.99 101.05 43632.85 53391.77 2010-07-06 23:39:31.000 187 30781.02 101.03 43632.84 88888.00 2010-07-06 23:39:32.000 187 30781.01 101.03 43632.77 88888.00 2010-07-06 23:39:33.000 187 30780.98 101.02 43632.79 88888.00 2010-07-06 23:39:34.000 187 30781.03 100.97 43632.81 88888.00 2010-07-06 23:39:35.000 187 30781.07 100.91 43632.82 53391.63 2010-07-06 23:39:36.000 187 30781.11 100.87 43632.83 88888.00 2010-07-06 23:39:37.000 187 30781.13 100.82 43632.84 88888.00 2010-07-06 23:39:38.000 187 30781.14 100.77 43632.90 88888.00 2010-07-06 23:39:39.000 187 30781.13 100.76 43632.89 88888.00 2010-07-06 23:39:40.000 187 30781.15 100.73 43632.89 53391.78 2010-07-06 23:39:41.000 187 30781.13 100.65 43632.82 88888.00 2010-07-06 23:39:42.000 187 30781.10 100.63 43632.79 88888.00 2010-07-06 23:39:43.000 187 30781.13 100.63 43632.81 88888.00 2010-07-06 23:39:44.000 187 30781.13 100.61 43632.82 88888.00 2010-07-06 23:39:45.000 187 30781.13 100.56 43632.82 53391.80 2010-07-06 23:39:46.000 187 30781.13 100.54 43632.84 88888.00 2010-07-06 23:39:47.000 187 30781.13 100.53 43632.79 88888.00 2010-07-06 23:39:48.000 187 30781.15 100.52 43632.81 88888.00 2010-07-06 23:39:49.000 187 30781.15 100.52 43632.82 88888.00 2010-07-06 23:39:50.000 187 30781.17 100.48 43632.78 53391.78 2010-07-06 23:39:51.000 187 30781.15 100.46 43632.81 88888.00 2010-07-06 23:39:52.000 187 30781.19 100.42 43632.82 88888.00 2010-07-06 23:39:53.000 187 30781.18 100.40 43632.78 88888.00 2010-07-06 23:39:54.000 187 30781.17 100.40 43632.80 88888.00 2010-07-06 23:39:55.000 187 30781.20 100.43 43632.86 53391.74 2010-07-06 23:39:56.000 187 30781.20 100.40 43632.85 88888.00 2010-07-06 23:39:57.000 187 30781.19 100.37 43632.86 88888.00 2010-07-06 23:39:58.000 187 30781.15 100.38 43632.86 88888.00 2010-07-06 23:39:59.000 187 30781.16 100.36 43632.82 88888.00 2010-07-06 23:40:00.000 187 30781.11 100.36 43632.82 53391.74 2010-07-06 23:40:01.000 187 30781.09 100.32 43632.79 88888.00 2010-07-06 23:40:02.000 187 30781.09 100.27 43632.82 88888.00 2010-07-06 23:40:03.000 187 30781.04 100.33 43632.85 88888.00 2010-07-06 23:40:04.000 187 30781.09 100.36 43632.79 88888.00 2010-07-06 23:40:05.000 187 30781.10 100.32 43632.78 53391.71 2010-07-06 23:40:06.000 187 30781.08 100.32 43632.80 88888.00 2010-07-06 23:40:07.000 187 30781.02 100.31 43632.81 88888.00 2010-07-06 23:40:08.000 187 30781.02 100.32 43632.79 88888.00 2010-07-06 23:40:09.000 187 30781.01 100.36 43632.80 88888.00 2010-07-06 23:40:10.000 187 30780.99 100.32 43632.81 53391.65 2010-07-06 23:40:11.000 187 30780.95 100.34 43632.79 88888.00 2010-07-06 23:40:12.000 187 30780.97 100.40 43632.77 88888.00 2010-07-06 23:40:13.000 187 30780.94 100.44 43632.72 88888.00 2010-07-06 23:40:14.000 187 30780.93 100.45 43632.72 88888.00 2010-07-06 23:40:15.000 187 30780.90 100.44 43632.73 53391.61 2010-07-06 23:40:16.000 187 30780.88 100.46 43632.66 88888.00 2010-07-06 23:40:17.000 187 30780.88 100.48 43632.69 88888.00 2010-07-06 23:40:18.000 187 30780.85 100.50 43632.75 88888.00 2010-07-06 23:40:19.000 187 30780.75 100.52 43632.75 88888.00 2010-07-06 23:40:20.000 187 30780.75 100.54 43632.78 53391.53 2010-07-06 23:40:21.000 187 30780.77 100.57 43632.75 88888.00 2010-07-06 23:40:22.000 187 30780.72 100.59 43632.75 88888.00 2010-07-06 23:40:23.000 187 30780.71 100.57 43632.71 88888.00 2010-07-06 23:40:24.000 187 30780.67 100.59 43632.75 88888.00 2010-07-06 23:40:25.000 187 30780.64 100.61 43632.75 53391.47 2010-07-06 23:40:26.000 187 30780.67 100.68 43632.76 88888.00 2010-07-06 23:40:27.000 187 30780.67 100.73 43632.76 88888.00 2010-07-06 23:40:28.000 187 30780.65 100.72 43632.73 88888.00 2010-07-06 23:40:29.000 187 30780.62 100.74 43632.68 88888.00 2010-07-06 23:40:30.000 187 30780.59 100.76 43632.70 53391.43 2010-07-06 23:40:31.000 187 30780.58 100.82 43632.75 88888.00 2010-07-06 23:40:32.000 187 30780.56 100.85 43632.73 88888.00 2010-07-06 23:40:33.000 187 30780.56 100.87 43632.77 88888.00 2010-07-06 23:40:34.000 187 30780.56 100.92 43632.75 88888.00 2010-07-06 23:40:35.000 187 30780.57 100.91 43632.79 53391.38 2010-07-06 23:40:36.000 187 30780.58 100.92 43632.79 88888.00 2010-07-06 23:40:37.000 187 30780.57 100.89 43632.72 88888.00 2010-07-06 23:40:38.000 187 30780.55 100.89 43632.72 88888.00 2010-07-06 23:40:39.000 187 30780.55 100.91 43632.71 88888.00 2010-07-06 23:40:40.000 187 30780.50 100.93 43632.71 53391.31 2010-07-06 23:40:41.000 187 30780.49 100.94 43632.67 88888.00 2010-07-06 23:40:42.000 187 30780.50 100.94 43632.71 88888.00 2010-07-06 23:40:43.000 187 30780.48 100.96 43632.68 88888.00 2010-07-06 23:40:44.000 187 30780.49 100.96 43632.70 88888.00 2010-07-06 23:40:45.000 187 30780.49 100.96 43632.69 53391.26 2010-07-06 23:40:46.000 187 30780.47 100.97 43632.66 88888.00 2010-07-06 23:40:47.000 187 30780.47 100.97 43632.62 88888.00 2010-07-06 23:40:48.000 187 30780.49 101.01 43632.63 88888.00 2010-07-06 23:40:49.000 187 30780.50 101.04 43632.63 88888.00 2010-07-06 23:40:50.000 187 30780.43 101.04 43632.66 53391.25 2010-07-06 23:40:51.000 187 30780.39 101.00 43632.65 88888.00 2010-07-06 23:40:52.000 187 30780.43 100.99 43632.67 88888.00 2010-07-06 23:40:53.000 187 30780.44 101.03 43632.64 88888.00 2010-07-06 23:40:54.000 187 30780.40 101.03 43632.64 88888.00 2010-07-06 23:40:55.000 187 30780.45 101.01 43632.63 53391.20 2010-07-06 23:40:56.000 187 30780.44 101.00 43632.63 88888.00 2010-07-06 23:40:57.000 187 30780.45 101.02 43632.64 88888.00 2010-07-06 23:40:58.000 187 30780.47 101.02 43632.63 88888.00 2010-07-06 23:40:59.000 187 30780.44 101.02 43632.62 88888.00 2010-07-06 23:41:00.000 187 30780.43 100.96 43632.59 53391.20 2010-07-06 23:41:01.000 187 30780.43 100.98 43632.65 88888.00 2010-07-06 23:41:02.000 187 30780.53 101.02 43632.58 88888.00 2010-07-06 23:41:03.000 187 30780.53 101.03 43632.61 88888.00 2010-07-06 23:41:04.000 187 30780.50 101.02 43632.64 88888.00 2010-07-06 23:41:05.000 187 30780.48 101.01 43632.58 53391.26 2010-07-06 23:41:06.000 187 30780.51 100.98 43632.62 88888.00 2010-07-06 23:41:07.000 187 30780.54 100.98 43632.64 88888.00 2010-07-06 23:41:08.000 187 30780.54 100.98 43632.64 88888.00 2010-07-06 23:41:09.000 187 30780.54 100.96 43632.59 88888.00 2010-07-06 23:41:10.000 187 30780.59 100.98 43632.56 53391.26 2010-07-06 23:41:11.000 187 30780.61 100.98 43632.57 88888.00 2010-07-06 23:41:12.000 187 30780.62 100.94 43632.57 88888.00 2010-07-06 23:41:13.000 187 30780.62 100.94 43632.62 88888.00 2010-07-06 23:41:14.000 187 30780.63 100.92 43632.63 88888.00 2010-07-06 23:41:15.000 187 30780.65 100.90 43632.63 53391.29 2010-07-06 23:41:16.000 187 30780.67 100.90 43632.63 88888.00 2010-07-06 23:41:17.000 187 30780.67 100.87 43632.63 88888.00 2010-07-06 23:41:18.000 187 30780.66 100.89 43632.65 88888.00 2010-07-06 23:41:19.000 187 30780.66 100.88 43632.64 88888.00 2010-07-06 23:41:20.000 187 30780.70 100.85 43632.63 53391.32 2010-07-06 23:41:21.000 187 30780.71 100.82 43632.59 88888.00 2010-07-06 23:41:22.000 187 30780.69 100.77 43632.61 88888.00 2010-07-06 23:41:23.000 187 30780.66 100.75 43632.63 88888.00 2010-07-06 23:41:24.000 187 30780.66 100.73 43632.59 88888.00 2010-07-06 23:41:25.000 187 30780.71 100.72 43632.55 53391.31 2010-07-06 23:41:26.000 187 30780.75 100.73 43632.56 88888.00 2010-07-06 23:41:27.000 187 30780.71 100.73 43632.60 88888.00 2010-07-06 23:41:28.000 187 30780.69 100.70 43632.61 88888.00 2010-07-06 23:41:29.000 187 30780.70 100.72 43632.61 88888.00 2010-07-06 23:41:30.000 187 30780.72 100.75 43632.59 53391.34 2010-07-06 23:41:31.000 187 30780.73 100.72 43632.55 88888.00 2010-07-06 23:41:32.000 187 30780.74 100.72 43632.57 88888.00 2010-07-06 23:41:33.000 187 30780.72 100.70 43632.60 88888.00 2010-07-06 23:41:34.000 187 30780.76 100.70 43632.61 88888.00 2010-07-06 23:41:35.000 187 30780.78 100.68 43632.63 53391.35 2010-07-06 23:41:36.000 187 30780.76 100.67 43632.62 88888.00 2010-07-06 23:41:37.000 187 30780.75 100.69 43632.61 88888.00 2010-07-06 23:41:38.000 187 30780.75 100.74 43632.64 88888.00 2010-07-06 23:41:39.000 187 30780.77 100.71 43632.60 88888.00 2010-07-06 23:41:40.000 187 30780.77 100.68 43632.57 53391.35 2010-07-06 23:41:41.000 187 30780.77 100.66 43632.57 88888.00 2010-07-06 23:41:42.000 187 30780.79 100.72 43632.59 88888.00 2010-07-06 23:41:43.000 187 30780.78 100.75 43632.57 88888.00 2010-07-06 23:41:44.000 187 30780.77 100.71 43632.56 88888.00 2010-07-06 23:41:45.000 187 30780.76 100.71 43632.57 53391.40 2010-07-06 23:41:46.000 187 30780.76 100.72 43632.54 88888.00 2010-07-06 23:41:47.000 187 30780.79 100.74 43632.51 88888.00 2010-07-06 23:41:48.000 187 30780.80 100.75 43632.57 88888.00 2010-07-06 23:41:49.000 187 30780.81 100.71 43632.54 88888.00 2010-07-06 23:41:50.000 187 30780.75 100.66 43632.54 53391.35 2010-07-06 23:41:51.000 187 30780.74 100.64 43632.53 88888.00 2010-07-06 23:41:52.000 187 30780.73 100.63 43632.54 88888.00 2010-07-06 23:41:53.000 187 30780.75 100.59 43632.53 88888.00 2010-07-06 23:41:54.000 187 30780.77 100.58 43632.51 88888.00 2010-07-06 23:41:55.000 187 30780.75 100.55 43632.51 53391.32 2010-07-06 23:41:56.000 187 30780.73 100.56 43632.50 88888.00 2010-07-06 23:41:57.000 187 30780.72 100.57 43632.50 88888.00 2010-07-06 23:41:58.000 187 30780.75 100.52 43632.46 88888.00 2010-07-06 23:41:59.000 187 30780.73 100.47 43632.49 88888.00 2010-07-06 23:42:00.000 187 30780.73 100.44 43632.52 53391.27 2010-07-06 23:42:01.000 187 30780.74 100.42 43632.53 88888.00 2010-07-06 23:42:02.000 187 30780.75 100.42 43632.54 88888.00 2010-07-06 23:42:03.000 187 30780.75 100.41 43632.49 88888.00 2010-07-06 23:42:04.000 187 30780.76 100.41 43632.51 88888.00 2010-07-06 23:42:05.000 187 30780.77 100.34 43632.48 53391.28 2010-07-06 23:42:06.000 187 30780.79 100.31 43632.50 88888.00 2010-07-06 23:42:07.000 187 30780.79 100.29 43632.52 88888.00 2010-07-06 23:42:08.000 187 30780.81 100.27 43632.47 88888.00 2010-07-06 23:42:09.000 187 30780.83 100.28 43632.47 88888.00 2010-07-06 23:42:10.000 187 30780.81 100.24 43632.48 53391.23 2010-07-06 23:42:11.000 187 30780.81 100.19 43632.46 88888.00 2010-07-06 23:42:12.000 187 30780.84 100.17 43632.47 88888.00 2010-07-06 23:42:13.000 187 30780.85 100.16 43632.49 88888.00 2010-07-06 23:42:14.000 187 30780.82 100.16 43632.46 88888.00 2010-07-06 23:42:15.000 187 30780.81 100.15 43632.46 53391.26 2010-07-06 23:42:16.000 187 30780.82 100.07 43632.43 88888.00 2010-07-06 23:42:17.000 187 30780.83 100.05 43632.38 88888.00 2010-07-06 23:42:18.000 187 30780.85 100.04 43632.38 88888.00 2010-07-06 23:42:19.000 187 30780.85 100.00 43632.42 88888.00 2010-07-06 23:42:20.000 187 30780.79 99.92 43632.45 53391.25 2010-07-06 23:42:21.000 187 30780.74 99.89 43632.56 88888.00 2010-07-06 23:42:22.000 187 30780.80 99.94 43632.47 88888.00 2010-07-06 23:42:23.000 187 30780.80 99.94 43632.45 88888.00 2010-07-06 23:42:24.000 187 30780.78 99.89 43632.40 88888.00 2010-07-06 23:42:25.000 187 30780.79 99.89 43632.41 53391.27 2010-07-06 23:42:26.000 187 30780.83 99.88 43632.38 88888.00 2010-07-06 23:42:27.000 187 30780.83 99.85 43632.40 88888.00 2010-07-06 23:42:28.000 187 30780.80 99.84 43632.37 88888.00 2010-07-06 23:42:29.000 187 30780.76 99.85 43632.35 88888.00 2010-07-06 23:42:30.000 187 30780.74 99.87 43632.35 53391.24 2010-07-06 23:42:31.000 187 30780.76 99.86 43632.38 88888.00 2010-07-06 23:42:32.000 187 30780.78 99.86 43632.39 88888.00 2010-07-06 23:42:33.000 187 30780.76 99.81 43632.45 88888.00 2010-07-06 23:42:34.000 187 30780.75 99.83 43632.46 88888.00 2010-07-06 23:42:35.000 187 30780.76 99.82 43632.45 53391.22 2010-07-06 23:42:36.000 187 30780.75 99.87 43632.44 88888.00 2010-07-06 23:42:37.000 187 30780.75 99.89 43632.42 88888.00 2010-07-06 23:42:38.000 187 30780.74 99.90 43632.41 88888.00 2010-07-06 23:42:39.000 187 30780.73 99.92 43632.43 88888.00 2010-07-06 23:42:40.000 187 30780.74 99.95 43632.41 53391.22 2010-07-06 23:42:41.000 187 30780.70 99.98 43632.37 88888.00 2010-07-06 23:42:42.000 187 30780.71 100.01 43632.38 88888.00 2010-07-06 23:42:43.000 187 30780.70 99.99 43632.43 88888.00 2010-07-06 23:42:44.000 187 30780.70 100.05 43632.46 88888.00 2010-07-06 23:42:45.000 187 30780.69 100.11 43632.50 53391.21 2010-07-06 23:42:46.000 187 30780.67 100.13 43632.47 88888.00 2010-07-06 23:42:47.000 187 30780.70 100.17 43632.46 88888.00 2010-07-06 23:42:48.000 187 30780.68 100.20 43632.45 88888.00 2010-07-06 23:42:49.000 187 30780.70 100.26 43632.46 88888.00 2010-07-06 23:42:50.000 187 30780.65 100.27 43632.43 53391.22 2010-07-06 23:42:51.000 187 30780.63 100.33 43632.45 88888.00 2010-07-06 23:42:52.000 187 30780.65 100.37 43632.49 88888.00 2010-07-06 23:42:53.000 187 30780.62 100.40 43632.49 88888.00 2010-07-06 23:42:54.000 187 30780.65 100.42 43632.48 88888.00 2010-07-06 23:42:55.000 187 30780.64 100.49 43632.47 53391.18 2010-07-06 23:42:56.000 187 30780.62 100.53 43632.47 88888.00 2010-07-06 23:42:57.000 187 30780.58 100.60 43632.50 88888.00 2010-07-06 23:42:58.000 187 30780.56 100.64 43632.55 88888.00 2010-07-06 23:42:59.000 187 30780.60 100.79 43632.55 88888.00 2010-07-06 23:43:00.000 187 30780.56 100.81 43632.52 53391.18 2010-07-06 23:43:01.000 187 30780.49 100.79 43632.58 88888.00 2010-07-06 23:43:02.000 187 30780.50 100.82 43632.61 88888.00 2010-07-06 23:43:03.000 187 30780.50 100.89 43632.63 88888.00 2010-07-06 23:43:04.000 187 30780.51 100.91 43632.54 88888.00 2010-07-06 23:43:05.000 187 30780.51 100.94 43632.51 53391.17 2010-07-06 23:43:06.000 187 30780.50 101.00 43632.49 88888.00 2010-07-06 23:43:07.000 187 30780.49 101.03 43632.52 88888.00 2010-07-06 23:43:08.000 187 30780.49 101.08 43632.49 88888.00 2010-07-06 23:43:09.000 187 30780.47 101.13 43632.52 88888.00 2010-07-06 23:43:10.000 187 30780.45 101.22 43632.55 53391.15 2010-07-06 23:43:11.000 187 30780.47 101.21 43632.56 88888.00 2010-07-06 23:43:12.000 187 30780.47 101.22 43632.54 88888.00 2010-07-06 23:43:13.000 187 30780.50 101.21 43632.51 88888.00 2010-07-06 23:43:14.000 187 30780.44 101.26 43632.50 88888.00 2010-07-06 23:43:15.000 187 30780.43 101.31 43632.48 53391.13 2010-07-06 23:43:16.000 187 30780.41 101.31 43632.48 88888.00 2010-07-06 23:43:17.000 187 30780.46 101.36 43632.45 88888.00 2010-07-06 23:43:18.000 187 30780.43 101.36 43632.39 88888.00 2010-07-06 23:43:19.000 187 30780.37 101.41 43632.41 88888.00 2010-07-06 23:43:20.000 187 30780.38 101.43 43632.43 53391.07 2010-07-06 23:43:21.000 187 30780.38 101.43 43632.35 88888.00 2010-07-06 23:43:22.000 187 30780.37 101.47 43632.31 88888.00 2010-07-06 23:43:23.000 187 30780.39 101.46 43632.31 88888.00 2010-07-06 23:43:24.000 187 30780.40 101.48 43632.33 88888.00 2010-07-06 23:43:25.000 187 30780.41 101.46 43632.33 53391.02 2010-07-06 23:43:26.000 187 30780.42 101.44 43632.32 88888.00 2010-07-06 23:43:27.000 187 30780.39 101.43 43632.29 88888.00 2010-07-06 23:43:28.000 187 30780.36 101.45 43632.35 88888.00 2010-07-06 23:43:29.000 187 30780.36 101.44 43632.32 88888.00 2010-07-06 23:43:30.000 187 30780.33 101.44 43632.34 53390.95 2010-07-06 23:43:31.000 187 30780.33 101.43 43632.26 88888.00 2010-07-06 23:43:32.000 187 30780.33 101.41 43632.28 88888.00 2010-07-06 23:43:33.000 187 30780.32 101.42 43632.30 88888.00 2010-07-06 23:43:34.000 187 30780.34 101.42 43632.27 88888.00 2010-07-06 23:43:35.000 187 30780.33 101.40 43632.24 53390.90 2010-07-06 23:43:36.000 187 30780.33 101.39 43632.19 88888.00 2010-07-06 23:43:37.000 187 30780.34 101.36 43632.11 88888.00 2010-07-06 23:43:38.000 187 30780.32 101.37 43632.18 88888.00 2010-07-06 23:43:39.000 187 30780.30 101.39 43632.18 88888.00 2010-07-06 23:43:40.000 187 30780.31 101.36 43632.17 53390.85 2010-07-06 23:43:41.000 187 30780.31 101.39 43632.17 88888.00 2010-07-06 23:43:42.000 187 30780.31 101.41 43632.18 88888.00 2010-07-06 23:43:43.000 187 30780.30 101.36 43632.15 88888.00 2010-07-06 23:43:44.000 187 30780.26 101.31 43632.14 88888.00 2010-07-06 23:43:45.000 187 30780.29 101.28 43632.16 53390.78 2010-07-06 23:43:46.000 187 30780.28 101.28 43632.14 88888.00 2010-07-06 23:43:47.000 187 30780.31 101.26 43632.16 88888.00 2010-07-06 23:43:48.000 187 30780.33 101.27 43632.21 88888.00 2010-07-06 23:43:49.000 187 30780.31 101.28 43632.27 88888.00 2010-07-06 23:43:50.000 187 30780.30 101.22 43632.23 53390.76 2010-07-06 23:43:51.000 187 30780.26 101.20 43632.17 88888.00 2010-07-06 23:43:52.000 187 30780.21 101.17 43632.16 88888.00 2010-07-06 23:43:53.000 187 30780.22 101.20 43632.18 88888.00 2010-07-06 23:43:54.000 187 30780.25 101.19 43632.18 88888.00 2010-07-06 23:43:55.000 187 30780.24 101.15 43632.13 53390.71 2010-07-06 23:43:56.000 187 30780.26 101.13 43632.06 88888.00 2010-07-06 23:43:57.000 187 30780.26 101.11 43632.04 88888.00 2010-07-06 23:43:58.000 187 30780.26 101.09 43632.07 88888.00 2010-07-06 23:43:59.000 187 30780.29 101.04 43632.07 88888.00 2010-07-06 23:44:00.000 187 30780.30 101.02 43632.08 53390.69 2010-07-06 23:44:01.000 187 30780.27 101.04 43632.13 88888.00 2010-07-06 23:44:02.000 187 30780.24 101.08 43632.08 88888.00 2010-07-06 23:44:03.000 187 30780.25 101.04 43632.08 88888.00 2010-07-06 23:44:04.000 187 30780.24 100.96 43632.09 88888.00 2010-07-06 23:44:05.000 187 30780.27 100.96 43632.08 53390.67 2010-07-06 23:44:06.000 187 30780.26 100.94 43632.09 88888.00 2010-07-06 23:44:07.000 187 30780.24 100.92 43632.06 88888.00 2010-07-06 23:44:08.000 187 30780.24 100.93 43632.03 88888.00 2010-07-06 23:44:09.000 187 30780.22 100.90 43632.07 88888.00 2010-07-06 23:44:10.000 187 30780.24 100.92 43632.10 53390.66 2010-07-06 23:44:11.000 187 30780.25 100.84 43632.09 88888.00 2010-07-06 23:44:12.000 187 30780.25 100.81 43632.07 88888.00 2010-07-06 23:44:13.000 187 30780.30 100.79 43632.04 88888.00 2010-07-06 23:44:14.000 187 30780.31 100.76 43632.10 88888.00 2010-07-06 23:44:15.000 187 30780.31 100.74 43632.05 53390.69 2010-07-06 23:44:16.000 187 30780.34 100.73 43632.04 88888.00 2010-07-06 23:44:17.000 187 30780.35 100.71 43632.08 88888.00 2010-07-06 23:44:18.000 187 30780.39 100.72 43632.08 88888.00 2010-07-06 23:44:19.000 187 30780.39 100.74 43632.11 88888.00 2010-07-06 23:44:20.000 187 30780.37 100.68 43632.10 53390.71 2010-07-06 23:44:21.000 187 30780.40 100.64 43632.07 88888.00 2010-07-06 23:44:22.000 187 30780.45 100.62 43632.09 88888.00 2010-07-06 23:44:23.000 187 30780.46 100.56 43632.03 88888.00 2010-07-06 23:44:24.000 187 30780.46 100.54 43632.00 88888.00 2010-07-06 23:44:25.000 187 30780.49 100.52 43632.01 53390.76 2010-07-06 23:44:26.000 187 30780.49 100.52 43631.98 88888.00 2010-07-06 23:44:27.000 187 30780.53 100.52 43632.02 88888.00 2010-07-06 23:44:28.000 187 30780.56 100.53 43632.08 88888.00 2010-07-06 23:44:29.000 187 30780.58 100.54 43632.07 88888.00 2010-07-06 23:44:30.000 187 30780.57 100.51 43632.11 53390.85 2010-07-06 23:44:31.000 187 30780.58 100.48 43632.06 88888.00 2010-07-06 23:44:32.000 187 30780.59 100.50 43632.02 88888.00 2010-07-06 23:44:33.000 187 30780.60 100.46 43632.07 88888.00 2010-07-06 23:44:34.000 187 30780.64 100.48 43632.05 88888.00 2010-07-06 23:44:35.000 187 30780.65 100.50 43632.02 53390.90 2010-07-06 23:44:36.000 187 30780.68 100.50 43632.07 88888.00 2010-07-06 23:44:37.000 187 30780.72 100.44 43632.03 88888.00 2010-07-06 23:44:38.000 187 30780.74 100.45 43632.06 88888.00 2010-07-06 23:44:39.000 187 30780.74 100.41 43632.11 88888.00 2010-07-06 23:44:40.000 187 30780.76 100.37 43632.08 53390.96 2010-07-06 23:44:41.000 187 30780.77 100.38 43632.10 88888.00 2010-07-06 23:44:42.000 187 30780.80 100.37 43632.14 88888.00 2010-07-06 23:44:43.000 187 30780.83 100.39 43632.14 88888.00 2010-07-06 23:44:44.000 187 30780.83 100.40 43632.18 88888.00 2010-07-06 23:44:45.000 187 30780.86 100.43 43632.17 53391.08 2010-07-06 23:44:46.000 187 30780.90 100.46 43632.19 88888.00 2010-07-06 23:44:47.000 187 30780.91 100.43 43632.18 88888.00 2010-07-06 23:44:48.000 187 30780.90 100.42 43632.17 88888.00 2010-07-06 23:44:49.000 187 30780.90 100.39 43632.20 88888.00 2010-07-06 23:44:50.000 187 30780.93 100.39 43632.14 53391.12 2010-07-06 23:44:51.000 187 30780.98 100.40 43632.13 88888.00 2010-07-06 23:44:52.000 187 30780.97 100.35 43632.12 88888.00 2010-07-06 23:44:53.000 187 30780.95 100.37 43632.20 88888.00 2010-07-06 23:44:54.000 187 30780.95 100.41 43632.17 88888.00 2010-07-06 23:44:55.000 187 30780.95 100.36 43632.17 53391.14 2010-07-06 23:44:56.000 187 30780.96 100.34 43632.17 88888.00 2010-07-06 23:44:57.000 187 30780.97 100.35 43632.11 88888.00 2010-07-06 23:44:58.000 187 30781.00 100.35 43632.10 88888.00 2010-07-06 23:44:59.000 187 30781.00 100.35 43632.16 88888.00 2010-07-06 23:45:00.000 187 30781.04 100.32 43632.18 53391.18 2010-07-06 23:45:01.000 187 30781.07 100.30 43632.19 88888.00 2010-07-06 23:45:02.000 187 30781.08 100.33 43632.19 88888.00 2010-07-06 23:45:03.000 187 30781.11 100.31 43632.17 88888.00 2010-07-06 23:45:04.000 187 30781.11 100.26 43632.19 88888.00 2010-07-06 23:45:05.000 187 30781.10 100.24 43632.21 53391.24 2010-07-06 23:45:06.000 187 30781.10 100.20 43632.10 88888.00 2010-07-06 23:45:07.000 187 30781.13 100.19 43632.10 88888.00 2010-07-06 23:45:08.000 187 30781.16 100.15 43632.07 88888.00 2010-07-06 23:45:09.000 187 30781.19 100.15 43632.08 88888.00 2010-07-06 23:45:10.000 187 30781.20 100.16 43632.10 53391.24 2010-07-06 23:45:11.000 187 30781.19 100.16 43632.11 88888.00 2010-07-06 23:45:12.000 187 30781.17 100.13 43632.14 88888.00 2010-07-06 23:45:13.000 187 30781.17 100.10 43632.14 88888.00 2010-07-06 23:45:14.000 187 30781.15 100.08 43632.14 88888.00 2010-07-06 23:45:15.000 187 30781.16 100.06 43632.07 53391.22 2010-07-06 23:45:16.000 187 30781.19 100.04 43632.07 88888.00 2010-07-06 23:45:17.000 187 30781.19 100.02 43632.09 88888.00 2010-07-06 23:45:18.000 187 30781.21 100.00 43632.08 88888.00 2010-07-06 23:45:19.000 187 30781.18 99.96 43632.04 88888.00 2010-07-06 23:45:20.000 187 30781.16 99.96 43632.06 53391.23 2010-07-06 23:45:21.000 187 30781.13 99.98 43632.04 88888.00 2010-07-06 23:45:22.000 187 30781.14 99.97 43632.09 88888.00 2010-07-06 23:45:23.000 187 30781.11 99.97 43632.07 88888.00 2010-07-06 23:45:24.000 187 30781.10 99.94 43632.07 88888.00 2010-07-06 23:45:25.000 187 30781.08 99.94 43632.03 53391.19 2010-07-06 23:45:26.000 187 30781.11 99.92 43632.04 88888.00 2010-07-06 23:45:27.000 187 30781.11 99.91 43632.00 88888.00 2010-07-06 23:45:28.000 187 30781.12 99.92 43631.98 88888.00 2010-07-06 23:45:29.000 187 30781.10 99.88 43631.99 88888.00 2010-07-06 23:45:30.000 187 30781.04 99.89 43631.99 53391.13 2010-07-06 23:45:31.000 187 30781.03 99.92 43631.96 88888.00 2010-07-06 23:45:32.000 187 30781.01 99.91 43631.97 88888.00 2010-07-06 23:45:33.000 187 30780.97 99.97 43632.00 88888.00 2010-07-06 23:45:34.000 187 30780.95 99.97 43632.00 88888.00 2010-07-06 23:45:35.000 187 30780.93 99.97 43631.98 53391.08 2010-07-06 23:45:36.000 187 30780.91 99.95 43631.96 88888.00 2010-07-06 23:45:37.000 187 30780.90 99.93 43632.00 88888.00 2010-07-06 23:45:38.000 187 30780.86 100.01 43632.00 88888.00 2010-07-06 23:45:39.000 187 30780.81 100.01 43631.99 88888.00 2010-07-06 23:45:40.000 187 30780.81 100.01 43632.00 53390.99 2010-07-06 23:45:41.000 187 30780.83 100.01 43632.00 88888.00 2010-07-06 23:45:42.000 187 30780.78 100.06 43632.02 88888.00 2010-07-06 23:45:43.000 187 30780.73 100.11 43632.04 88888.00 2010-07-06 23:45:44.000 187 30780.71 100.15 43632.00 88888.00 2010-07-06 23:45:45.000 187 30780.69 100.22 43632.00 53390.93 2010-07-06 23:45:46.000 187 30780.71 100.27 43632.00 88888.00 2010-07-06 23:45:47.000 187 30780.71 100.29 43631.96 88888.00 2010-07-06 23:45:48.000 187 30780.69 100.35 43632.03 88888.00 2010-07-06 23:45:49.000 187 30780.68 100.42 43632.01 88888.00 2010-07-06 23:45:50.000 187 30780.64 100.39 43631.96 53390.87 2010-07-06 23:45:51.000 187 30780.60 100.48 43631.99 88888.00 2010-07-06 23:45:52.000 187 30780.60 100.54 43632.02 88888.00 2010-07-06 23:45:53.000 187 30780.55 100.56 43632.04 88888.00 2010-07-06 23:45:54.000 187 30780.53 100.62 43632.05 88888.00 2010-07-06 23:45:55.000 187 30780.58 100.71 43631.97 53390.80 2010-07-06 23:45:56.000 187 30780.54 100.74 43631.91 88888.00 2010-07-06 23:45:57.000 187 30780.43 100.73 43631.90 88888.00 2010-07-06 23:45:58.000 187 30780.37 100.70 43631.89 88888.00 2010-07-06 23:45:59.000 187 30780.35 100.70 43631.95 88888.00 2010-07-06 23:46:00.000 187 30780.33 100.74 43631.95 53390.65 2010-07-06 23:46:01.000 187 30780.31 100.80 43631.96 88888.00 2010-07-06 23:46:02.000 187 30780.27 100.83 43632.00 88888.00 2010-07-06 23:46:03.000 187 30780.25 100.86 43632.02 88888.00 2010-07-06 23:46:04.000 187 30780.24 100.88 43631.95 88888.00 2010-07-06 23:46:05.000 187 30780.22 100.92 43631.97 53390.64 2010-07-06 23:46:06.000 187 30780.19 101.01 43631.97 88888.00 2010-07-06 23:46:07.000 187 30780.18 101.07 43631.96 88888.00 2010-07-06 23:46:08.000 187 30780.18 101.06 43631.94 88888.00 2010-07-06 23:46:09.000 187 30780.17 101.05 43631.96 88888.00 2010-07-06 23:46:10.000 187 30780.13 101.07 43631.88 53390.53 2010-07-06 23:46:11.000 187 30780.10 101.11 43631.87 88888.00 2010-07-06 23:46:12.000 187 30780.12 101.10 43631.86 88888.00 2010-07-06 23:46:13.000 187 30780.11 101.14 43631.83 88888.00 2010-07-06 23:46:14.000 187 30780.14 101.15 43631.87 88888.00 2010-07-06 23:46:15.000 187 30780.12 101.15 43631.87 53390.48 2010-07-06 23:46:16.000 187 30780.14 101.16 43631.84 88888.00 2010-07-06 23:46:17.000 187 30780.15 101.22 43631.86 88888.00 2010-07-06 23:46:18.000 187 30780.12 101.25 43631.86 88888.00 2010-07-06 23:46:19.000 187 30780.10 101.23 43631.90 88888.00 2010-07-06 23:46:20.000 187 30780.10 101.26 43631.89 53390.45 2010-07-06 23:46:21.000 187 30780.12 101.27 43631.85 88888.00 2010-07-06 23:46:22.000 187 30780.10 101.29 43631.82 88888.00 2010-07-06 23:46:23.000 187 30780.10 101.28 43631.86 88888.00 2010-07-06 23:46:24.000 187 30780.14 101.25 43631.86 88888.00 2010-07-06 23:46:25.000 187 30780.11 101.28 43631.86 53390.39 2010-07-06 23:46:26.000 187 30780.08 101.31 43631.81 88888.00 2010-07-06 23:46:27.000 187 30780.06 101.34 43631.81 88888.00 2010-07-06 23:46:28.000 187 30780.06 101.36 43631.79 88888.00 2010-07-06 23:46:29.000 187 30780.09 101.41 43631.82 88888.00 2010-07-06 23:46:30.000 187 30780.08 101.41 43631.78 53390.35 2010-07-06 23:46:31.000 187 30780.08 101.41 43631.75 88888.00 2010-07-06 23:46:32.000 187 30780.08 101.43 43631.77 88888.00 2010-07-06 23:46:33.000 187 30780.07 101.47 43631.79 88888.00 2010-07-06 23:46:34.000 187 30780.06 101.47 43631.84 88888.00 2010-07-06 23:46:35.000 187 30780.07 101.47 43631.78 53390.37 2010-07-06 23:46:36.000 187 30780.06 101.46 43631.79 88888.00 2010-07-06 23:46:37.000 187 30780.05 101.47 43631.79 88888.00 2010-07-06 23:46:38.000 187 30780.05 101.47 43631.79 88888.00 2010-07-06 23:46:39.000 187 30780.04 101.47 43631.75 88888.00 2010-07-06 23:46:40.000 187 30780.04 101.48 43631.77 53390.34 2010-07-06 23:46:41.000 187 30780.05 101.47 43631.78 88888.00 2010-07-06 23:46:42.000 187 30780.07 101.46 43631.76 88888.00 2010-07-06 23:46:43.000 187 30780.06 101.46 43631.73 88888.00 2010-07-06 23:46:44.000 187 30780.03 101.49 43631.71 88888.00 2010-07-06 23:46:45.000 187 30780.03 101.50 43631.70 53390.29 2010-07-06 23:46:46.000 187 30780.07 101.46 43631.68 88888.00 2010-07-06 23:46:47.000 187 30780.07 101.42 43631.65 88888.00 2010-07-06 23:46:48.000 187 30780.08 101.39 43631.66 88888.00 2010-07-06 23:46:49.000 187 30780.10 101.39 43631.66 88888.00 2010-07-06 23:46:50.000 187 30780.07 101.39 43631.69 53390.28 2010-07-06 23:46:51.000 187 30780.03 101.37 43631.67 88888.00 2010-07-06 23:46:52.000 187 30780.04 101.35 43631.76 88888.00 2010-07-06 23:46:53.000 187 30780.03 101.33 43631.74 88888.00 2010-07-06 23:46:54.000 187 30780.06 101.35 43631.72 88888.00 2010-07-06 23:46:55.000 187 30780.08 101.33 43631.72 53390.28 2010-07-06 23:46:56.000 187 30780.11 101.30 43631.76 88888.00 2010-07-06 23:46:57.000 187 30780.10 101.25 43631.73 88888.00 2010-07-06 23:46:58.000 187 30780.13 101.24 43631.72 88888.00 2010-07-06 23:46:59.000 187 30780.11 101.23 43631.70 88888.00 2010-07-06 23:47:00.000 187 30780.13 101.17 43631.70 53390.25 2010-07-06 23:47:01.000 187 30780.12 101.19 43631.70 88888.00 2010-07-06 23:47:02.000 187 30780.11 101.18 43631.66 88888.00 2010-07-06 23:47:03.000 187 30780.14 101.12 43631.65 88888.00 2010-07-06 23:47:04.000 187 30780.15 101.12 43631.66 88888.00 2010-07-06 23:47:05.000 187 30780.16 101.12 43631.63 53390.24 2010-07-06 23:47:06.000 187 30780.19 101.09 43631.62 88888.00 2010-07-06 23:47:07.000 187 30780.17 101.04 43631.59 88888.00 2010-07-06 23:47:08.000 187 30780.14 101.02 43631.63 88888.00 2010-07-06 23:47:09.000 187 30780.17 101.03 43631.62 88888.00 2010-07-06 23:47:10.000 187 30780.21 101.02 43631.61 53390.23 2010-07-06 23:47:11.000 187 30780.19 101.01 43631.57 88888.00 2010-07-06 23:47:12.000 187 30780.20 100.99 43631.60 88888.00 2010-07-06 23:47:13.000 187 30780.19 100.97 43631.65 88888.00 2010-07-06 23:47:14.000 187 30780.21 100.95 43631.64 88888.00 2010-07-06 23:47:15.000 187 30780.20 100.97 43631.64 53390.22 2010-07-06 23:47:16.000 187 30780.20 100.96 43631.64 88888.00 2010-07-06 23:47:17.000 187 30780.18 100.94 43631.69 88888.00 2010-07-06 23:47:18.000 187 30780.21 100.95 43631.71 88888.00 2010-07-06 23:47:19.000 187 30780.21 100.97 43631.72 88888.00 2010-07-06 23:47:20.000 187 30780.21 100.97 43631.74 53390.25 2010-07-06 23:47:21.000 187 30780.21 100.95 43631.71 88888.00 2010-07-06 23:47:22.000 187 30780.23 100.96 43631.68 88888.00 2010-07-06 23:47:23.000 187 30780.24 100.92 43631.70 88888.00 2010-07-06 23:47:24.000 187 30780.16 100.84 43631.80 88888.00 2010-07-06 23:47:25.000 187 30780.24 100.96 43631.70 53390.25 2010-07-06 23:47:26.000 187 30780.27 100.97 43631.64 88888.00 2010-07-06 23:47:27.000 187 30780.24 100.92 43631.65 88888.00 2010-07-06 23:47:28.000 187 30780.23 100.94 43631.65 88888.00 2010-07-06 23:47:29.000 187 30780.24 100.95 43631.62 88888.00 2010-07-06 23:47:30.000 187 30780.24 100.92 43631.61 53390.25 2010-07-06 23:47:31.000 187 30780.23 100.86 43631.63 88888.00 2010-07-06 23:47:32.000 187 30780.24 100.84 43631.64 88888.00 2010-07-06 23:47:33.000 187 30780.24 100.86 43631.65 88888.00 2010-07-06 23:47:34.000 187 30780.29 100.94 43631.60 88888.00 2010-07-06 23:47:35.000 187 30780.27 100.89 43631.55 53390.24 2010-07-06 23:47:36.000 187 30780.29 100.85 43631.56 88888.00 2010-07-06 23:47:37.000 187 30780.25 100.80 43631.63 88888.00 2010-07-06 23:47:38.000 187 30780.25 100.74 43631.61 88888.00 2010-07-06 23:47:39.000 187 30780.29 100.74 43631.63 88888.00 2010-07-06 23:47:40.000 187 30780.31 100.76 43631.61 53390.23 2010-07-06 23:47:41.000 187 30780.26 100.76 43631.65 88888.00 2010-07-06 23:47:42.000 187 30780.27 100.69 43631.64 88888.00 2010-07-06 23:47:43.000 187 30780.31 100.70 43631.61 88888.00 2010-07-06 23:47:44.000 187 30780.30 100.71 43631.63 88888.00 2010-07-06 23:47:45.000 187 30780.29 100.69 43631.59 53390.28 2010-07-06 23:47:46.000 187 30780.35 100.65 43631.56 88888.00 2010-07-06 23:47:47.000 187 30780.36 100.67 43631.60 88888.00 2010-07-06 23:47:48.000 187 30780.35 100.72 43631.64 88888.00 2010-07-06 23:47:49.000 187 30780.35 100.71 43631.65 88888.00 2010-07-06 23:47:50.000 187 30780.33 100.70 43631.64 53390.31 2010-07-06 23:47:51.000 187 30780.33 100.68 43631.62 88888.00 2010-07-06 23:47:52.000 187 30780.34 100.68 43631.63 88888.00 2010-07-06 23:47:53.000 187 30780.38 100.70 43631.65 88888.00 2010-07-06 23:47:54.000 187 30780.35 100.72 43631.64 88888.00 2010-07-06 23:47:55.000 187 30780.36 100.65 43631.61 53390.27 2010-07-06 23:47:56.000 187 30780.33 100.63 43631.62 88888.00 2010-07-06 23:47:57.000 187 30780.32 100.61 43631.62 88888.00 2010-07-06 23:47:58.000 187 30780.32 100.60 43631.59 88888.00 2010-07-06 23:47:59.000 187 30780.36 100.62 43631.54 88888.00 2010-07-06 23:48:00.000 187 30780.32 100.65 43631.57 53390.30 2010-07-06 23:48:01.000 187 30780.33 100.63 43631.58 88888.00 2010-07-06 23:48:02.000 187 30780.35 100.65 43631.57 88888.00 2010-07-06 23:48:03.000 187 30780.30 100.68 43631.58 88888.00 2010-07-06 23:48:04.000 187 30780.31 100.71 43631.58 88888.00 2010-07-06 23:48:05.000 187 30780.30 100.69 43631.53 53390.28 2010-07-06 23:48:06.000 187 30780.30 100.65 43631.52 88888.00 2010-07-06 23:48:07.000 187 30780.32 100.66 43631.55 88888.00 2010-07-06 23:48:08.000 187 30780.31 100.69 43631.55 88888.00 2010-07-06 23:48:09.000 187 30780.30 100.72 43631.58 88888.00 2010-07-06 23:48:10.000 187 30780.27 100.71 43631.57 53390.22 2010-07-06 23:48:11.000 187 30780.28 100.72 43631.49 88888.00 2010-07-06 23:48:12.000 187 30780.24 100.78 43631.49 88888.00 2010-07-06 23:48:13.000 187 30780.24 100.83 43631.53 88888.00 2010-07-06 23:48:14.000 187 30780.24 100.81 43631.53 88888.00 2010-07-06 23:48:15.000 187 30780.26 100.85 43631.54 53390.21 2010-07-06 23:48:16.000 187 30780.23 100.87 43631.55 88888.00 2010-07-06 23:48:17.000 187 30780.20 100.88 43631.57 88888.00 2010-07-06 23:48:18.000 187 30780.12 100.86 43631.63 88888.00 2010-07-06 23:48:19.000 187 30780.15 100.94 43631.60 88888.00 2010-07-06 23:48:20.000 187 30780.15 100.97 43631.52 53390.18 2010-07-06 23:48:21.000 187 30780.11 101.05 43631.56 88888.00 2010-07-06 23:48:22.000 187 30780.10 101.07 43631.54 88888.00 2010-07-06 23:48:23.000 187 30780.10 101.10 43631.50 88888.00 2010-07-06 23:48:24.000 187 30780.08 101.15 43631.55 88888.00 2010-07-06 23:48:25.000 187 30780.06 101.23 43631.56 53390.09 2010-07-06 23:48:26.000 187 30780.06 101.27 43631.56 88888.00 2010-07-06 23:48:27.000 187 30780.00 101.32 43631.56 88888.00 2010-07-06 23:48:28.000 187 30779.99 101.38 43631.58 88888.00 2010-07-06 23:48:29.000 187 30780.02 101.40 43631.62 88888.00 2010-07-06 23:48:30.000 187 30779.98 101.41 43631.63 53390.07 2010-07-06 23:48:31.000 187 30779.91 101.41 43631.60 88888.00 2010-07-06 23:48:32.000 187 30779.92 101.45 43631.54 88888.00 2010-07-06 23:48:33.000 187 30779.92 101.55 43631.53 88888.00 2010-07-06 23:48:34.000 187 30779.91 101.57 43631.53 88888.00 2010-07-06 23:48:35.000 187 30779.80 101.50 43631.67 53390.01 2010-07-06 23:48:36.000 187 30779.86 101.66 43631.65 88888.00 2010-07-06 23:48:37.000 187 30779.88 101.71 43631.51 88888.00 2010-07-06 23:48:38.000 187 30779.85 101.75 43631.53 88888.00 2010-07-06 23:48:39.000 187 30779.83 101.80 43631.51 88888.00 2010-07-06 23:48:40.000 187 30779.83 101.78 43631.54 53389.95 2010-07-06 23:48:41.000 187 30779.79 101.77 43631.55 88888.00 2010-07-06 23:48:42.000 187 30779.76 101.81 43631.56 88888.00 2010-07-06 23:48:43.000 187 30779.76 101.83 43631.56 88888.00 2010-07-06 23:48:44.000 187 30779.76 101.83 43631.56 88888.00 2010-07-06 23:48:45.000 187 30779.76 101.85 43631.58 53389.89 2010-07-06 23:48:46.000 187 30779.76 101.89 43631.54 88888.00 2010-07-06 23:48:47.000 187 30779.75 101.89 43631.55 88888.00 2010-07-06 23:48:48.000 187 30779.72 101.93 43631.53 88888.00 2010-07-06 23:48:49.000 187 30779.73 101.96 43631.51 88888.00 2010-07-06 23:48:50.000 187 30779.70 101.98 43631.50 53389.85 2010-07-06 23:48:51.000 187 30779.72 101.99 43631.47 88888.00 2010-07-06 23:48:52.000 187 30779.69 101.93 43631.44 88888.00 2010-07-06 23:48:53.000 187 30779.65 101.89 43631.43 88888.00 2010-07-06 23:48:54.000 187 30779.65 101.93 43631.43 88888.00 2010-07-06 23:48:55.000 187 30779.65 101.97 43631.46 53389.78 2010-07-06 23:48:56.000 187 30779.63 101.97 43631.47 88888.00 2010-07-06 23:48:57.000 187 30779.60 101.98 43631.46 88888.00 2010-07-06 23:48:58.000 187 30779.62 101.97 43631.43 88888.00 2010-07-06 23:48:59.000 187 30779.61 101.96 43631.39 88888.00 2010-07-06 23:49:00.000 187 30779.59 101.96 43631.41 53389.71 2010-07-06 23:49:01.000 187 30779.59 101.95 43631.45 88888.00 2010-07-06 23:49:02.000 187 30779.58 101.92 43631.40 88888.00 2010-07-06 23:49:03.000 187 30779.57 101.91 43631.35 88888.00 2010-07-06 23:49:04.000 187 30779.54 101.89 43631.34 88888.00 2010-07-06 23:49:05.000 187 30779.53 101.89 43631.31 53389.68 2010-07-06 23:49:06.000 187 30779.51 101.88 43631.28 88888.00 2010-07-06 23:49:07.000 187 30779.53 101.89 43631.25 88888.00 2010-07-06 23:49:08.000 187 30779.55 101.93 43631.25 88888.00 2010-07-06 23:49:09.000 187 30779.54 101.94 43631.30 88888.00 2010-07-06 23:49:10.000 187 30779.52 101.91 43631.29 53389.60 2010-07-06 23:49:11.000 187 30779.52 101.89 43631.26 88888.00 2010-07-06 23:49:12.000 187 30779.50 101.90 43631.24 88888.00 2010-07-06 23:49:13.000 187 30779.48 101.90 43631.24 88888.00 2010-07-06 23:49:14.000 187 30779.55 101.85 43631.26 88888.00 2010-07-06 23:49:15.000 187 30779.57 101.86 43631.28 53389.60 2010-07-06 23:49:16.000 187 30779.59 101.83 43631.28 88888.00 2010-07-06 23:49:17.000 187 30779.58 101.77 43631.25 88888.00 2010-07-06 23:49:18.000 187 30779.56 101.77 43631.24 88888.00 2010-07-06 23:49:19.000 187 30779.59 101.69 43631.25 88888.00 2010-07-06 23:49:20.000 187 30779.58 101.71 43631.23 53389.61 2010-07-06 23:49:21.000 187 30779.60 101.72 43631.24 88888.00 2010-07-06 23:49:22.000 187 30779.62 101.72 43631.24 88888.00 2010-07-06 23:49:23.000 187 30779.62 101.67 43631.18 88888.00 2010-07-06 23:49:24.000 187 30779.60 101.62 43631.19 88888.00 2010-07-06 23:49:25.000 187 30779.59 101.62 43631.19 53389.60 2010-07-06 23:49:26.000 187 30779.58 101.60 43631.25 88888.00 2010-07-06 23:49:27.000 187 30779.57 101.57 43631.21 88888.00 2010-07-06 23:49:28.000 187 30779.58 101.53 43631.19 88888.00 2010-07-06 23:49:29.000 187 30779.61 101.46 43631.24 88888.00 2010-07-06 23:49:30.000 187 30779.61 101.42 43631.23 53389.56 2010-07-06 23:49:31.000 187 30779.60 101.36 43631.16 88888.00 2010-07-06 23:49:32.000 187 30779.59 101.35 43631.19 88888.00 2010-07-06 23:49:33.000 187 30779.61 101.36 43631.18 88888.00 2010-07-06 23:49:34.000 187 30779.61 101.34 43631.18 88888.00 2010-07-06 23:49:35.000 187 30779.59 101.27 43631.21 53389.58 2010-07-06 23:49:36.000 187 30779.62 101.27 43631.22 88888.00 2010-07-06 23:49:37.000 187 30779.61 101.26 43631.18 88888.00 2010-07-06 23:49:38.000 187 30779.63 101.23 43631.15 88888.00 2010-07-06 23:49:39.000 187 30779.64 101.18 43631.14 88888.00 2010-07-06 23:49:40.000 187 30779.64 101.18 43631.19 53389.60 2010-07-06 23:49:41.000 187 30779.64 101.20 43631.15 88888.00 2010-07-06 23:49:42.000 187 30779.67 101.21 43631.20 88888.00 2010-07-06 23:49:43.000 187 30779.66 101.19 43631.20 88888.00 2010-07-06 23:49:44.000 187 30779.71 101.16 43631.16 88888.00 2010-07-06 23:49:45.000 187 30779.74 101.13 43631.12 53389.64 2010-07-06 23:49:46.000 187 30779.71 101.14 43631.14 88888.00 2010-07-06 23:49:47.000 187 30779.74 101.14 43631.21 88888.00 2010-07-06 23:49:48.000 187 30779.77 101.16 43631.26 88888.00 2010-07-06 23:49:49.000 187 30779.80 101.21 43631.28 88888.00 2010-07-06 23:49:50.000 187 30779.80 101.21 43631.25 53389.65 2010-07-06 23:49:51.000 187 30779.81 101.22 43631.26 88888.00 2010-07-06 23:49:52.000 187 30779.80 101.23 43631.24 88888.00 2010-07-06 23:49:53.000 187 30779.78 101.24 43631.25 88888.00 2010-07-06 23:49:54.000 187 30779.79 101.23 43631.25 88888.00 2010-07-06 23:49:55.000 187 30779.82 101.21 43631.27 53389.70 2010-07-06 23:49:56.000 187 30779.84 101.18 43631.25 88888.00 2010-07-06 23:49:57.000 187 30779.87 101.19 43631.25 88888.00 2010-07-06 23:49:58.000 187 30779.90 101.20 43631.27 88888.00 2010-07-06 23:49:59.000 187 30779.91 101.22 43631.26 88888.00 2010-07-06 23:50:00.000 187 30779.89 101.23 43631.25 53389.73 2010-07-06 23:50:01.000 187 30779.90 101.21 43631.22 88888.00 2010-07-06 23:50:02.000 187 30779.89 101.24 43631.27 88888.00 2010-07-06 23:50:03.000 187 30779.89 101.27 43631.29 88888.00 2010-07-06 23:50:04.000 187 30779.92 101.24 43631.30 88888.00 2010-07-06 23:50:05.000 187 30779.93 101.26 43631.29 53389.84 2010-07-06 23:50:06.000 187 30779.94 101.26 43631.32 88888.00 2010-07-06 23:50:07.000 187 30779.95 101.22 43631.31 88888.00 2010-07-06 23:50:08.000 187 30779.96 101.25 43631.33 88888.00 2010-07-06 23:50:09.000 187 30779.99 101.26 43631.35 88888.00 2010-07-06 23:50:10.000 187 30780.03 101.21 43631.26 53389.87 2010-07-06 23:50:11.000 187 30780.05 101.18 43631.24 88888.00 2010-07-06 23:50:12.000 187 30780.04 101.20 43631.23 88888.00 2010-07-06 23:50:13.000 187 30780.02 101.22 43631.22 88888.00 2010-07-06 23:50:14.000 187 30780.02 101.17 43631.25 88888.00 2010-07-06 23:50:15.000 187 30780.03 101.13 43631.25 53389.89 2010-07-06 23:50:16.000 187 30780.03 101.17 43631.21 88888.00 2010-07-06 23:50:17.000 187 30780.06 101.19 43631.21 88888.00 2010-07-06 23:50:18.000 187 30780.04 101.18 43631.26 88888.00 2010-07-06 23:50:19.000 187 30780.02 101.13 43631.23 88888.00 2010-07-06 23:50:20.000 187 30780.06 101.13 43631.22 53389.90 2010-07-06 23:50:21.000 187 30780.02 101.15 43631.20 88888.00 2010-07-06 23:50:22.000 187 30780.05 101.14 43631.22 88888.00 2010-07-06 23:50:23.000 187 30780.04 101.15 43631.24 88888.00 2010-07-06 23:50:24.000 187 30780.09 101.14 43631.24 88888.00 2010-07-06 23:50:25.000 187 30780.11 101.14 43631.26 53389.91 2010-07-06 23:50:26.000 187 30780.10 101.17 43631.24 88888.00 2010-07-06 23:50:27.000 187 30780.09 101.20 43631.22 88888.00 2010-07-06 23:50:28.000 187 30780.13 101.21 43631.20 88888.00 2010-07-06 23:50:29.000 187 30780.12 101.22 43631.23 88888.00 2010-07-06 23:50:30.000 187 30780.09 101.21 43631.23 53389.93 2010-07-06 23:50:31.000 187 30780.10 101.17 43631.22 88888.00 2010-07-06 23:50:32.000 187 30780.08 101.15 43631.21 88888.00 2010-07-06 23:50:33.000 187 30780.07 101.17 43631.21 88888.00 2010-07-06 23:50:34.000 187 30780.08 101.17 43631.19 88888.00 2010-07-06 23:50:35.000 187 30780.07 101.16 43631.27 53389.88 2010-07-06 23:50:36.000 187 30780.06 101.12 43631.28 88888.00 2010-07-06 23:50:37.000 187 30780.04 101.13 43631.29 88888.00 2010-07-06 23:50:38.000 187 30780.02 101.15 43631.26 88888.00 2010-07-06 23:50:39.000 187 30779.99 101.14 43631.26 88888.00 2010-07-06 23:50:40.000 187 30779.97 101.13 43631.21 53389.87 2010-07-06 23:50:41.000 187 30779.99 101.19 43631.21 88888.00 2010-07-06 23:50:42.000 187 30780.03 101.19 43631.21 88888.00 2010-07-06 23:50:43.000 187 30780.02 101.21 43631.22 88888.00 2010-07-06 23:50:44.000 187 30780.02 101.22 43631.23 88888.00 2010-07-06 23:50:45.000 187 30780.01 101.22 43631.21 53389.82 2010-07-06 23:50:46.000 187 30780.01 101.24 43631.20 88888.00 2010-07-06 23:50:47.000 187 30780.00 101.27 43631.22 88888.00 2010-07-06 23:50:48.000 187 30779.96 101.25 43631.25 88888.00 2010-07-06 23:50:49.000 187 30779.92 101.31 43631.27 88888.00 2010-07-06 23:50:50.000 187 30779.92 101.36 43631.21 53389.81 2010-07-06 23:50:51.000 187 30779.86 101.39 43631.16 88888.00 2010-07-06 23:50:52.000 187 30779.86 101.42 43631.17 88888.00 2010-07-06 23:50:53.000 187 30779.85 101.41 43631.15 88888.00 2010-07-06 23:50:54.000 187 30779.86 101.44 43631.18 88888.00 2010-07-06 23:50:55.000 187 30779.85 101.47 43631.16 53389.75 2010-07-06 23:50:56.000 187 30779.83 101.50 43631.21 88888.00 2010-07-06 23:50:57.000 187 30779.81 101.52 43631.20 88888.00 2010-07-06 23:50:58.000 187 30779.82 101.54 43631.20 88888.00 2010-07-06 23:50:59.000 187 30779.81 101.57 43631.16 88888.00 2010-07-06 23:51:00.000 187 30779.80 101.62 43631.16 53389.72 2010-07-06 23:51:01.000 187 30779.76 101.64 43631.16 88888.00 2010-07-06 23:51:02.000 187 30779.76 101.69 43631.18 88888.00 2010-07-06 23:51:03.000 187 30779.71 101.69 43631.19 88888.00 2010-07-06 23:51:04.000 187 30779.70 101.71 43631.20 88888.00 2010-07-06 23:51:05.000 187 30779.69 101.70 43631.18 53389.66 2010-07-06 23:51:06.000 187 30779.67 101.72 43631.20 88888.00 2010-07-06 23:51:07.000 187 30779.65 101.73 43631.18 88888.00 2010-07-06 23:51:08.000 187 30779.67 101.77 43631.20 88888.00 2010-07-06 23:51:09.000 187 30779.66 101.83 43631.26 88888.00 2010-07-06 23:51:10.000 187 30779.61 101.84 43631.22 53389.61 2010-07-06 23:51:11.000 187 30779.61 101.84 43631.14 88888.00 2010-07-06 23:51:12.000 187 30779.62 101.89 43631.11 88888.00 2010-07-06 23:51:13.000 187 30779.64 101.90 43631.09 88888.00 2010-07-06 23:51:14.000 187 30779.63 101.91 43631.16 88888.00 2010-07-06 23:51:15.000 187 30779.62 101.93 43631.15 53389.56 2010-07-06 23:51:16.000 187 30779.58 101.97 43631.14 88888.00 2010-07-06 23:51:17.000 187 30779.57 101.98 43631.14 88888.00 2010-07-06 23:51:18.000 187 30779.57 101.93 43631.10 88888.00 2010-07-06 23:51:19.000 187 30779.55 101.98 43631.10 88888.00 2010-07-06 23:51:20.000 187 30779.54 102.00 43631.12 53389.50 2010-07-06 23:51:21.000 187 30779.52 102.04 43631.09 88888.00 2010-07-06 23:51:22.000 187 30779.49 102.05 43631.11 88888.00 2010-07-06 23:51:23.000 187 30779.48 102.08 43631.08 88888.00 2010-07-06 23:51:24.000 187 30779.46 102.09 43631.05 88888.00 2010-07-06 23:51:25.000 187 30779.44 102.09 43631.04 53389.44 2010-07-06 23:51:26.000 187 30779.44 102.11 43631.08 88888.00 2010-07-06 23:51:27.000 187 30779.41 102.14 43631.07 88888.00 2010-07-06 23:51:28.000 187 30779.43 102.14 43631.05 88888.00 2010-07-06 23:51:29.000 187 30779.44 102.12 43631.04 88888.00 2010-07-06 23:51:30.000 187 30779.43 102.15 43631.03 53389.39 2010-07-06 23:51:31.000 187 30779.42 102.17 43631.04 88888.00 2010-07-06 23:51:32.000 187 30779.43 102.20 43631.03 88888.00 2010-07-06 23:51:33.000 187 30779.43 102.19 43631.01 88888.00 2010-07-06 23:51:34.000 187 30779.43 102.24 43631.02 88888.00 2010-07-06 23:51:35.000 187 30779.46 102.21 43631.05 53389.36 2010-07-06 23:51:36.000 187 30779.49 102.20 43631.02 88888.00 2010-07-06 23:51:37.000 187 30779.46 102.25 43631.01 88888.00 2010-07-06 23:51:38.000 187 30779.44 102.27 43630.99 88888.00 2010-07-06 23:51:39.000 187 30779.44 102.26 43631.00 88888.00 2010-07-06 23:51:40.000 187 30779.42 102.23 43631.01 53389.34 2010-07-06 23:51:41.000 187 30779.42 102.26 43630.98 88888.00 2010-07-06 23:51:42.000 187 30779.44 102.23 43630.98 88888.00 2010-07-06 23:51:43.000 187 30779.41 102.30 43630.99 88888.00 2010-07-06 23:51:44.000 187 30779.40 102.34 43631.01 88888.00 2010-07-06 23:51:45.000 187 30779.42 102.29 43630.96 53389.34 2010-07-06 23:51:46.000 187 30779.44 102.26 43630.95 88888.00 2010-07-06 23:51:47.000 187 30779.48 102.29 43631.05 88888.00 2010-07-06 23:51:48.000 187 30779.47 102.28 43631.06 88888.00 2010-07-06 23:51:49.000 187 30779.47 102.28 43631.04 88888.00 2010-07-06 23:51:50.000 187 30779.45 102.28 43631.00 53389.33 2010-07-06 23:51:51.000 187 30779.41 102.27 43631.02 88888.00 2010-07-06 23:51:52.000 187 30779.44 102.29 43631.00 88888.00 2010-07-06 23:51:53.000 187 30779.43 102.27 43631.01 88888.00 2010-07-06 23:51:54.000 187 30779.42 102.26 43631.00 88888.00 2010-07-06 23:51:55.000 187 30779.40 102.26 43630.96 53389.32 2010-07-06 23:51:56.000 187 30779.41 102.19 43630.97 88888.00 2010-07-06 23:51:57.000 187 30779.44 102.18 43630.94 88888.00 2010-07-06 23:51:58.000 187 30779.45 102.22 43630.92 88888.00 2010-07-06 23:51:59.000 187 30779.44 102.23 43630.94 88888.00 2010-07-06 23:52:00.000 187 30779.46 102.22 43630.94 53389.31 2010-07-06 23:52:01.000 187 30779.47 102.23 43630.96 88888.00 2010-07-06 23:52:02.000 187 30779.45 102.25 43630.93 88888.00 2010-07-06 23:52:03.000 187 30779.45 102.23 43630.90 88888.00 2010-07-06 23:52:04.000 187 30779.48 102.21 43630.86 88888.00 2010-07-06 23:52:05.000 187 30779.48 102.15 43630.87 53389.31 2010-07-06 23:52:06.000 187 30779.49 102.19 43630.95 88888.00 2010-07-06 23:52:07.000 187 30779.49 102.21 43630.97 88888.00 2010-07-06 23:52:08.000 187 30779.49 102.19 43631.01 88888.00 2010-07-06 23:52:09.000 187 30779.50 102.15 43630.97 88888.00 2010-07-06 23:52:10.000 187 30779.51 102.13 43630.97 53389.31 2010-07-06 23:52:11.000 187 30779.52 102.12 43630.99 88888.00 2010-07-06 23:52:12.000 187 30779.50 102.10 43630.96 88888.00 2010-07-06 23:52:13.000 187 30779.52 102.09 43630.99 88888.00 2010-07-06 23:52:14.000 187 30779.52 102.12 43630.96 88888.00 2010-07-06 23:52:15.000 187 30779.52 102.12 43630.91 53389.29 2010-07-06 23:52:16.000 187 30779.52 102.09 43630.92 88888.00 2010-07-06 23:52:17.000 187 30779.50 102.09 43630.88 88888.00 2010-07-06 23:52:18.000 187 30779.50 102.09 43630.89 88888.00 2010-07-06 23:52:19.000 187 30779.53 102.07 43630.91 88888.00 2010-07-06 23:52:20.000 187 30779.51 102.08 43630.93 53389.34 2010-07-06 23:52:21.000 187 30779.52 102.02 43630.95 88888.00 2010-07-06 23:52:22.000 187 30779.50 101.99 43630.94 88888.00 2010-07-06 23:52:23.000 187 30779.53 102.02 43630.90 88888.00 2010-07-06 23:52:24.000 187 30779.55 102.02 43630.93 88888.00 2010-07-06 23:52:25.000 187 30779.57 102.05 43630.94 53389.34 2010-07-06 23:52:26.000 187 30779.58 102.07 43630.97 88888.00 2010-07-06 23:52:27.000 187 30779.58 102.07 43630.97 88888.00 2010-07-06 23:52:28.000 187 30779.57 102.08 43630.93 88888.00 2010-07-06 23:52:29.000 187 30779.58 102.09 43630.95 88888.00 2010-07-06 23:52:30.000 187 30779.58 102.10 43630.97 53389.36 2010-07-06 23:52:31.000 187 30779.57 102.11 43630.96 88888.00 2010-07-06 23:52:32.000 187 30779.58 102.13 43630.95 88888.00 2010-07-06 23:52:33.000 187 30779.59 102.16 43630.94 88888.00 2010-07-06 23:52:34.000 187 30779.61 102.17 43630.97 88888.00 2010-07-06 23:52:35.000 187 30779.57 102.16 43630.97 53389.35 2010-07-06 23:52:36.000 187 30779.56 102.11 43630.93 88888.00 2010-07-06 23:52:37.000 187 30779.55 102.11 43630.91 88888.00 2010-07-06 23:52:38.000 187 30779.56 102.14 43630.90 88888.00 2010-07-06 23:52:39.000 187 30779.54 102.11 43630.92 88888.00 2010-07-06 23:52:40.000 187 30779.43 102.00 43631.03 53389.35 2010-07-06 23:52:41.000 187 30779.57 102.06 43631.01 88888.00 2010-07-06 23:52:42.000 187 30779.59 102.09 43630.95 88888.00 2010-07-06 23:52:43.000 187 30779.57 102.07 43630.92 88888.00 2010-07-06 23:52:44.000 187 30779.59 102.05 43630.91 88888.00 2010-07-06 23:52:45.000 187 30779.54 102.07 43630.92 53389.33 2010-07-06 23:52:46.000 187 30779.54 102.09 43630.90 88888.00 2010-07-06 23:52:47.000 187 30779.58 102.08 43630.93 88888.00 2010-07-06 23:52:48.000 187 30779.57 102.09 43630.91 88888.00 2010-07-06 23:52:49.000 187 30779.59 102.11 43630.91 88888.00 2010-07-06 23:52:50.000 187 30779.56 102.08 43630.91 53389.30 2010-07-06 23:52:51.000 187 30779.52 102.07 43630.89 88888.00 2010-07-06 23:52:52.000 187 30779.51 102.07 43630.92 88888.00 2010-07-06 23:52:53.000 187 30779.49 102.05 43630.89 88888.00 2010-07-06 23:52:54.000 187 30779.48 102.09 43630.89 88888.00 2010-07-06 23:52:55.000 187 30779.47 102.07 43630.88 53389.27 2010-07-06 23:52:56.000 187 30779.48 102.06 43630.87 88888.00 2010-07-06 23:52:57.000 187 30779.48 102.07 43630.88 88888.00 2010-07-06 23:52:58.000 187 30779.47 102.09 43630.89 88888.00 2010-07-06 23:52:59.000 187 30779.46 102.05 43630.90 88888.00 2010-07-06 23:53:00.000 187 30779.47 102.10 43630.87 53389.25 2010-07-06 23:53:01.000 187 30779.47 102.13 43630.88 88888.00 2010-07-06 23:53:02.000 187 30779.44 102.15 43630.91 88888.00 2010-07-06 23:53:03.000 187 30779.43 102.17 43630.92 88888.00 2010-07-06 23:53:04.000 187 30779.42 102.20 43630.96 88888.00 2010-07-06 23:53:05.000 187 30779.40 102.24 43630.97 53389.21 2010-07-06 23:53:06.000 187 30779.37 102.27 43630.94 88888.00 2010-07-06 23:53:07.000 187 30779.36 102.30 43630.96 88888.00 2010-07-06 23:53:08.000 187 30779.32 102.30 43630.93 88888.00 2010-07-06 23:53:09.000 187 30779.21 102.23 43631.08 88888.00 2010-07-06 23:53:10.000 187 30779.34 102.39 43631.03 53389.15 2010-07-06 23:53:11.000 187 30779.35 102.42 43630.94 88888.00 2010-07-06 23:53:12.000 187 30779.36 102.42 43630.91 88888.00 2010-07-06 23:53:13.000 187 30779.34 102.46 43630.94 88888.00 2010-07-06 23:53:14.000 187 30779.31 102.47 43630.94 88888.00 2010-07-06 23:53:15.000 187 30779.29 102.50 43630.92 53389.12 2010-07-06 23:53:16.000 187 30779.27 102.51 43630.95 88888.00 2010-07-06 23:53:17.000 187 30779.28 102.55 43631.01 88888.00 2010-07-06 23:53:18.000 187 30779.31 102.56 43630.97 88888.00 2010-07-06 23:53:19.000 187 30779.30 102.58 43630.96 88888.00 2010-07-06 23:53:20.000 187 30779.26 102.60 43630.92 53389.13 2010-07-06 23:53:21.000 187 30779.25 102.61 43630.90 88888.00 2010-07-06 23:53:22.000 187 30779.23 102.67 43630.86 88888.00 2010-07-06 23:53:23.000 187 30779.23 102.71 43630.91 88888.00 2010-07-06 23:53:24.000 187 30779.21 102.70 43630.86 88888.00 2010-07-06 23:53:25.000 187 30779.22 102.74 43630.88 53389.09 2010-07-06 23:53:26.000 187 30779.24 102.78 43630.92 88888.00 2010-07-06 23:53:27.000 187 30779.24 102.80 43630.96 88888.00 2010-07-06 23:53:28.000 187 30779.20 102.84 43630.92 88888.00 2010-07-06 23:53:29.000 187 30779.21 102.84 43630.90 88888.00 2010-07-06 23:53:30.000 187 30779.20 102.90 43630.89 53389.08 2010-07-06 23:53:31.000 187 30779.21 102.94 43630.78 88888.00 2010-07-06 23:53:32.000 187 30779.15 102.88 43630.77 88888.00 2010-07-06 23:53:33.000 187 30779.17 102.91 43630.78 88888.00 2010-07-06 23:53:34.000 187 30779.13 102.87 43630.90 88888.00 2010-07-06 23:53:35.000 187 30779.13 102.87 43630.95 53389.02 2010-07-06 23:53:36.000 187 30779.16 102.85 43630.92 88888.00 2010-07-06 23:53:37.000 187 30779.08 102.80 43631.00 88888.00 2010-07-06 23:53:38.000 187 30779.09 102.84 43631.05 88888.00 2010-07-06 23:53:39.000 187 30779.13 102.93 43630.95 88888.00 2010-07-06 23:53:40.000 187 30779.13 102.92 43630.93 53389.09 2010-07-06 23:53:41.000 187 30779.13 102.94 43630.88 88888.00 2010-07-06 23:53:42.000 187 30779.16 102.95 43630.87 88888.00 2010-07-06 23:53:43.000 187 30779.12 102.93 43630.86 88888.00 2010-07-06 23:53:44.000 187 30779.10 102.92 43630.83 88888.00 2010-07-06 23:53:45.000 187 30779.11 102.92 43630.83 53388.96 2010-07-06 23:53:46.000 187 30779.11 102.91 43630.79 88888.00 2010-07-06 23:53:47.000 187 30779.14 102.94 43630.77 88888.00 2010-07-06 23:53:48.000 187 30779.14 102.96 43630.76 88888.00 2010-07-06 23:53:49.000 187 30779.15 102.96 43630.81 88888.00 2010-07-06 23:53:50.000 187 30779.16 102.92 43630.80 53388.97 2010-07-06 23:53:51.000 187 30779.13 102.92 43630.79 88888.00 2010-07-06 23:53:52.000 187 30779.14 102.90 43630.73 88888.00 2010-07-06 23:53:53.000 187 30779.10 102.91 43630.74 88888.00 2010-07-06 23:53:54.000 187 30779.10 102.96 43630.76 88888.00 2010-07-06 23:53:55.000 187 30779.10 102.95 43630.75 53388.94 2010-07-06 23:53:56.000 187 30779.09 102.94 43630.72 88888.00 2010-07-06 23:53:57.000 187 30779.08 102.94 43630.71 88888.00 2010-07-06 23:53:58.000 187 30779.09 102.97 43630.72 88888.00 2010-07-06 23:53:59.000 187 30779.08 102.98 43630.76 88888.00 2010-07-06 23:54:00.000 187 30779.07 103.01 43630.79 53388.93 2010-07-06 23:54:01.000 187 30779.07 103.04 43630.76 88888.00 2010-07-06 23:54:02.000 187 30779.06 103.02 43630.74 88888.00 2010-07-06 23:54:03.000 187 30779.06 103.08 43630.71 88888.00 2010-07-06 23:54:04.000 187 30779.10 103.08 43630.73 88888.00 2010-07-06 23:54:05.000 187 30779.09 103.06 43630.74 53388.92 2010-07-06 23:54:06.000 187 30779.08 103.09 43630.80 88888.00 2010-07-06 23:54:07.000 187 30779.08 103.10 43630.81 88888.00 2010-07-06 23:54:08.000 187 30779.08 103.11 43630.80 88888.00 2010-07-06 23:54:09.000 187 30779.08 103.12 43630.80 88888.00 2010-07-06 23:54:10.000 187 30779.08 103.12 43630.81 53388.95 2010-07-06 23:54:11.000 187 30779.13 103.09 43630.82 88888.00 2010-07-06 23:54:12.000 187 30779.17 103.12 43630.81 88888.00 2010-07-06 23:54:13.000 187 30779.14 103.13 43630.75 88888.00 2010-07-06 23:54:14.000 187 30779.18 103.14 43630.81 88888.00 2010-07-06 23:54:15.000 187 30779.20 103.16 43630.77 53388.98 2010-07-06 23:54:16.000 187 30779.20 103.16 43630.78 88888.00 2010-07-06 23:54:17.000 187 30779.17 103.16 43630.77 88888.00 2010-07-06 23:54:18.000 187 30779.18 103.20 43630.78 88888.00 2010-07-06 23:54:19.000 187 30779.19 103.17 43630.81 88888.00 2010-07-06 23:54:20.000 187 30779.21 103.13 43630.79 53388.99 2010-07-06 23:54:21.000 187 30779.22 103.10 43630.75 88888.00 2010-07-06 23:54:22.000 187 30779.22 103.10 43630.74 88888.00 2010-07-06 23:54:23.000 187 30779.26 103.09 43630.72 88888.00 2010-07-06 23:54:24.000 187 30779.25 103.07 43630.71 88888.00 2010-07-06 23:54:25.000 187 30779.28 103.08 43630.69 53389.01 2010-07-06 23:54:26.000 187 30779.30 103.09 43630.69 88888.00 2010-07-06 23:54:27.000 187 30779.30 103.07 43630.72 88888.00 2010-07-06 23:54:28.000 187 30779.32 103.07 43630.73 88888.00 2010-07-06 23:54:29.000 187 30779.35 103.04 43630.74 88888.00 2010-07-06 23:54:30.000 187 30779.38 103.03 43630.72 53388.96 2010-07-06 23:54:31.000 187 30779.37 103.06 43630.73 88888.00 2010-07-06 23:54:32.000 187 30779.40 103.03 43630.71 88888.00 2010-07-06 23:54:33.000 187 30779.38 102.95 43630.69 88888.00 2010-07-06 23:54:34.000 187 30779.37 102.90 43630.66 88888.00 2010-07-06 23:54:35.000 187 30779.39 102.90 43630.66 53389.01 2010-07-06 23:54:36.000 187 30779.38 102.88 43630.63 88888.00 2010-07-06 23:54:37.000 187 30779.38 102.87 43630.68 88888.00 2010-07-06 23:54:38.000 187 30779.40 102.86 43630.65 88888.00 2010-07-06 23:54:39.000 187 30779.40 102.83 43630.64 88888.00 2010-07-06 23:54:40.000 187 30779.38 102.76 43630.59 53389.01 2010-07-06 23:54:41.000 187 30779.38 102.72 43630.65 88888.00 2010-07-06 23:54:42.000 187 30779.39 102.70 43630.62 88888.00 2010-07-06 23:54:43.000 187 30779.40 102.65 43630.60 88888.00 2010-07-06 23:54:44.000 187 30779.43 102.65 43630.63 88888.00 2010-07-06 23:54:45.000 187 30779.41 102.67 43630.66 53388.99 2010-07-06 23:54:46.000 187 30779.40 102.65 43630.67 88888.00 2010-07-06 23:54:47.000 187 30779.41 102.63 43630.67 88888.00 2010-07-06 23:54:48.000 187 30779.43 102.60 43630.61 88888.00 2010-07-06 23:54:49.000 187 30779.45 102.58 43630.61 88888.00 2010-07-06 23:54:50.000 187 30779.43 102.55 43630.68 53388.97 2010-07-06 23:54:51.000 187 30779.47 102.60 43630.66 88888.00 2010-07-06 23:54:52.000 187 30779.45 102.63 43630.64 88888.00 2010-07-06 23:54:53.000 187 30779.43 102.62 43630.63 88888.00 2010-07-06 23:54:54.000 187 30779.43 102.62 43630.62 88888.00 2010-07-06 23:54:55.000 187 30779.46 102.63 43630.60 53389.01 2010-07-06 23:54:56.000 187 30779.45 102.60 43630.63 88888.00 2010-07-06 23:54:57.000 187 30779.40 102.60 43630.61 88888.00 2010-07-06 23:54:58.000 187 30779.36 102.62 43630.61 88888.00 2010-07-06 23:54:59.000 187 30779.39 102.62 43630.60 88888.00 2010-07-06 23:55:00.000 187 30779.35 102.62 43630.58 53388.94 2010-07-06 23:55:01.000 187 30779.34 102.60 43630.56 88888.00 2010-07-06 23:55:02.000 187 30779.35 102.60 43630.58 88888.00 2010-07-06 23:55:03.000 187 30779.35 102.62 43630.58 88888.00 2010-07-06 23:55:04.000 187 30779.36 102.67 43630.61 88888.00 2010-07-06 23:55:05.000 187 30779.38 102.71 43630.69 53388.92 2010-07-06 23:55:06.000 187 30779.33 102.73 43630.69 88888.00 2010-07-06 23:55:07.000 187 30779.29 102.72 43630.65 88888.00 2010-07-06 23:55:08.000 187 30779.29 102.74 43630.62 88888.00 2010-07-06 23:55:09.000 187 30779.29 102.73 43630.60 88888.00 2010-07-06 23:55:10.000 187 30779.25 102.73 43630.61 53388.92 2010-07-06 23:55:11.000 187 30779.22 102.79 43630.63 88888.00 2010-07-06 23:55:12.000 187 30779.23 102.85 43630.64 88888.00 2010-07-06 23:55:13.000 187 30779.17 102.84 43630.75 88888.00 2010-07-06 23:55:14.000 187 30779.20 102.90 43630.71 88888.00 2010-07-06 23:55:15.000 187 30779.17 102.95 43630.66 53388.85 2010-07-06 23:55:16.000 187 30779.15 102.96 43630.64 88888.00 2010-07-06 23:55:17.000 187 30779.12 102.96 43630.59 88888.00 2010-07-06 23:55:18.000 187 30779.12 102.95 43630.54 88888.00 2010-07-06 23:55:19.000 187 30779.11 102.98 43630.56 88888.00 2010-07-06 23:55:20.000 187 30779.08 102.99 43630.55 53388.83 2010-07-06 23:55:21.000 187 30779.05 103.00 43630.58 88888.00 2010-07-06 23:55:22.000 187 30779.02 103.04 43630.60 88888.00 2010-07-06 23:55:23.000 187 30779.04 103.07 43630.60 88888.00 2010-07-06 23:55:24.000 187 30779.03 103.10 43630.62 88888.00 2010-07-06 23:55:25.000 187 30779.01 103.14 43630.59 53388.77 2010-07-06 23:55:26.000 187 30779.00 103.18 43630.57 88888.00 2010-07-06 23:55:27.000 187 30778.96 103.24 43630.55 88888.00 2010-07-06 23:55:28.000 187 30778.94 103.22 43630.55 88888.00 2010-07-06 23:55:29.000 187 30778.92 103.25 43630.53 88888.00 2010-07-06 23:55:30.000 187 30778.88 103.23 43630.58 53388.75 2010-07-06 23:55:31.000 187 30778.93 103.32 43630.56 88888.00 2010-07-06 23:55:32.000 187 30778.94 103.35 43630.57 88888.00 2010-07-06 23:55:33.000 187 30778.95 103.32 43630.56 88888.00 2010-07-06 23:55:34.000 187 30778.93 103.31 43630.54 88888.00 2010-07-06 23:55:35.000 187 30778.89 103.35 43630.55 53388.68 2010-07-06 23:55:36.000 187 30778.89 103.42 43630.56 88888.00 2010-07-06 23:55:37.000 187 30778.91 103.42 43630.53 88888.00 2010-07-06 23:55:38.000 187 30778.86 103.42 43630.54 88888.00 2010-07-06 23:55:39.000 187 30778.84 103.43 43630.51 88888.00 2010-07-06 23:55:40.000 187 30778.85 103.37 43630.46 53388.65 2010-07-06 23:55:41.000 187 30778.88 103.36 43630.46 88888.00 2010-07-06 23:55:42.000 187 30778.89 103.37 43630.48 88888.00 2010-07-06 23:55:43.000 187 30778.86 103.40 43630.48 88888.00 2010-07-06 23:55:44.000 187 30778.85 103.44 43630.46 88888.00 2010-07-06 23:55:45.000 187 30778.85 103.48 43630.45 53388.61 2010-07-06 23:55:46.000 187 30778.90 103.47 43630.50 88888.00 2010-07-06 23:55:47.000 187 30778.91 103.48 43630.51 88888.00 2010-07-06 23:55:48.000 187 30778.91 103.51 43630.53 88888.00 2010-07-06 23:55:49.000 187 30778.91 103.48 43630.49 88888.00 2010-07-06 23:55:50.000 187 30778.87 103.43 43630.43 53388.60 2010-07-06 23:55:51.000 187 30778.87 103.43 43630.43 88888.00 2010-07-06 23:55:52.000 187 30778.87 103.48 43630.46 88888.00 2010-07-06 23:55:53.000 187 30778.87 103.47 43630.39 88888.00 2010-07-06 23:55:54.000 187 30778.88 103.46 43630.38 88888.00 2010-07-06 23:55:55.000 187 30778.89 103.45 43630.39 53388.55 2010-07-06 23:55:56.000 187 30778.88 103.45 43630.42 88888.00 2010-07-06 23:55:57.000 187 30778.88 103.45 43630.43 88888.00 2010-07-06 23:55:58.000 187 30778.83 103.43 43630.49 88888.00 2010-07-06 23:55:59.000 187 30778.90 103.45 43630.45 88888.00 2010-07-06 23:56:00.000 187 30778.95 103.41 43630.37 53388.56 2010-07-06 23:56:01.000 187 30778.94 103.38 43630.33 88888.00 2010-07-06 23:56:02.000 187 30778.90 103.33 43630.32 88888.00 2010-07-06 23:56:03.000 187 30778.91 103.32 43630.37 88888.00 2010-07-06 23:56:04.000 187 30778.94 103.31 43630.38 88888.00 2010-07-06 23:56:05.000 187 30778.95 103.31 43630.41 53388.54 2010-07-06 23:56:06.000 187 30779.00 103.28 43630.40 88888.00 2010-07-06 23:56:07.000 187 30779.01 103.27 43630.38 88888.00 2010-07-06 23:56:08.000 187 30779.01 103.25 43630.31 88888.00 2010-07-06 23:56:09.000 187 30778.99 103.19 43630.29 88888.00 2010-07-06 23:56:10.000 187 30779.01 103.19 43630.31 53388.56 2010-07-06 23:56:11.000 187 30779.06 103.19 43630.37 88888.00 2010-07-06 23:56:12.000 187 30779.05 103.16 43630.35 88888.00 2010-07-06 23:56:13.000 187 30779.05 103.13 43630.36 88888.00 2010-07-06 23:56:14.000 187 30779.09 103.13 43630.34 88888.00 2010-07-06 23:56:15.000 187 30779.12 103.13 43630.31 53388.59 2010-07-06 23:56:16.000 187 30779.12 103.06 43630.30 88888.00 2010-07-06 23:56:17.000 187 30779.15 103.09 43630.34 88888.00 2010-07-06 23:56:18.000 187 30779.15 103.04 43630.34 88888.00 2010-07-06 23:56:19.000 187 30779.09 102.97 43630.37 88888.00 2010-07-06 23:56:20.000 187 30779.10 102.96 43630.37 53388.62 2010-07-06 23:56:21.000 187 30779.13 102.90 43630.37 88888.00 2010-07-06 23:56:22.000 187 30779.16 102.83 43630.37 88888.00 2010-07-06 23:56:23.000 187 30779.21 102.84 43630.41 88888.00 2010-07-06 23:56:24.000 187 30779.22 102.85 43630.41 88888.00 2010-07-06 23:56:25.000 187 30779.21 102.78 43630.42 53388.67 2010-07-06 23:56:26.000 187 30779.25 102.74 43630.41 88888.00 2010-07-06 23:56:27.000 187 30779.27 102.75 43630.43 88888.00 2010-07-06 23:56:28.000 187 30779.30 102.74 43630.42 88888.00 2010-07-06 23:56:29.000 187 30779.29 102.74 43630.47 88888.00 2010-07-06 23:56:30.000 187 30779.29 102.72 43630.47 53388.74 2010-07-06 23:56:31.000 187 30779.24 102.65 43630.56 88888.00 2010-07-06 23:56:32.000 187 30779.28 102.64 43630.58 88888.00 2010-07-06 23:56:33.000 187 30779.37 102.69 43630.52 88888.00 2010-07-06 23:56:34.000 187 30779.36 102.66 43630.46 88888.00 2010-07-06 23:56:35.000 187 30779.38 102.65 43630.44 53388.80 2010-07-06 23:56:36.000 187 30779.38 102.61 43630.42 88888.00 2010-07-06 23:56:37.000 187 30779.41 102.61 43630.40 88888.00 2010-07-06 23:56:38.000 187 30779.39 102.58 43630.36 88888.00 2010-07-06 23:56:39.000 187 30779.39 102.54 43630.37 88888.00 2010-07-06 23:56:40.000 187 30779.41 102.51 43630.39 53388.82 2010-07-06 23:56:41.000 187 30779.42 102.46 43630.35 88888.00 2010-07-06 23:56:42.000 187 30779.43 102.44 43630.35 88888.00 2010-07-06 23:56:43.000 187 30779.42 102.44 43630.35 88888.00 2010-07-06 23:56:44.000 187 30779.42 102.42 43630.34 88888.00 2010-07-06 23:56:45.000 187 30779.46 102.38 43630.36 53388.85 2010-07-06 23:56:46.000 187 30779.51 102.33 43630.38 88888.00 2010-07-06 23:56:47.000 187 30779.49 102.34 43630.37 88888.00 2010-07-06 23:56:48.000 187 30779.51 102.31 43630.36 88888.00 2010-07-06 23:56:49.000 187 30779.53 102.28 43630.41 88888.00 2010-07-06 23:56:50.000 187 30779.54 102.26 43630.44 53388.91 2010-07-06 23:56:51.000 187 30779.51 102.30 43630.44 88888.00 2010-07-06 23:56:52.000 187 30779.52 102.29 43630.43 88888.00 2010-07-06 23:56:53.000 187 30779.58 102.22 43630.42 88888.00 2010-07-06 23:56:54.000 187 30779.56 102.16 43630.41 88888.00 2010-07-06 23:56:55.000 187 30779.52 102.12 43630.39 53388.92 2010-07-06 23:56:56.000 187 30779.50 102.16 43630.38 88888.00 2010-07-06 23:56:57.000 187 30779.53 102.18 43630.40 88888.00 2010-07-06 23:56:58.000 187 30779.56 102.17 43630.40 88888.00 2010-07-06 23:56:59.000 187 30779.56 102.16 43630.40 88888.00 2010-07-06 23:57:00.000 187 30779.53 102.16 43630.44 53388.90 2010-07-06 23:57:01.000 187 30779.51 102.12 43630.42 88888.00 2010-07-06 23:57:02.000 187 30779.52 102.11 43630.44 88888.00 2010-07-06 23:57:03.000 187 30779.55 102.11 43630.42 88888.00 2010-07-06 23:57:04.000 187 30779.56 102.14 43630.43 88888.00 2010-07-06 23:57:05.000 187 30779.59 102.14 43630.40 53388.91 2010-07-06 23:57:06.000 187 30779.55 102.16 43630.43 88888.00 2010-07-06 23:57:07.000 187 30779.56 102.12 43630.45 88888.00 2010-07-06 23:57:08.000 187 30779.54 102.14 43630.46 88888.00 2010-07-06 23:57:09.000 187 30779.57 102.16 43630.46 88888.00 2010-07-06 23:57:10.000 187 30779.59 102.15 43630.48 53388.92 2010-07-06 23:57:11.000 187 30779.60 102.17 43630.45 88888.00 2010-07-06 23:57:12.000 187 30779.56 102.19 43630.44 88888.00 2010-07-06 23:57:13.000 187 30779.57 102.16 43630.41 88888.00 2010-07-06 23:57:14.000 187 30779.60 102.18 43630.43 88888.00 2010-07-06 23:57:15.000 187 30779.59 102.24 43630.42 53388.95 2010-07-06 23:57:16.000 187 30779.57 102.21 43630.42 88888.00 2010-07-06 23:57:17.000 187 30779.58 102.20 43630.41 88888.00 2010-07-06 23:57:18.000 187 30779.58 102.21 43630.40 88888.00 2010-07-06 23:57:19.000 187 30779.56 102.19 43630.45 88888.00 2010-07-06 23:57:20.000 187 30779.54 102.20 43630.44 53388.94 2010-07-06 23:57:21.000 187 30779.53 102.20 43630.39 88888.00 2010-07-06 23:57:22.000 187 30779.53 102.17 43630.32 88888.00 2010-07-06 23:57:23.000 187 30779.54 102.20 43630.38 88888.00 2010-07-06 23:57:24.000 187 30779.53 102.22 43630.38 88888.00 2010-07-06 23:57:25.000 187 30779.53 102.23 43630.36 53388.94 2010-07-06 23:57:26.000 187 30779.51 102.21 43630.39 88888.00 2010-07-06 23:57:27.000 187 30779.51 102.18 43630.41 88888.00 2010-07-06 23:57:28.000 187 30779.55 102.18 43630.41 88888.00 2010-07-06 23:57:29.000 187 30779.55 102.17 43630.35 88888.00 2010-07-06 23:57:30.000 187 30779.55 102.23 43630.39 53388.92 2010-07-06 23:57:31.000 187 30779.53 102.25 43630.41 88888.00 2010-07-06 23:57:32.000 187 30779.50 102.29 43630.39 88888.00 2010-07-06 23:57:33.000 187 30779.50 102.29 43630.36 88888.00 2010-07-06 23:57:34.000 187 30779.50 102.25 43630.33 88888.00 2010-07-06 23:57:35.000 187 30779.49 102.23 43630.29 53388.89 2010-07-06 23:57:36.000 187 30779.46 102.27 43630.27 88888.00 2010-07-06 23:57:37.000 187 30779.47 102.29 43630.30 88888.00 2010-07-06 23:57:38.000 187 30779.47 102.28 43630.33 88888.00 2010-07-06 23:57:39.000 187 30779.48 102.32 43630.35 88888.00 2010-07-06 23:57:40.000 187 30779.45 102.28 43630.35 53388.87 2010-07-06 23:57:41.000 187 30779.44 102.31 43630.36 88888.00 2010-07-06 23:57:42.000 187 30779.45 102.34 43630.35 88888.00 2010-07-06 23:57:43.000 187 30779.47 102.33 43630.36 88888.00 2010-07-06 23:57:44.000 187 30779.45 102.37 43630.41 88888.00 2010-07-06 23:57:45.000 187 30779.43 102.35 43630.39 53388.86 2010-07-06 23:57:46.000 187 30779.46 102.34 43630.38 88888.00 2010-07-06 23:57:47.000 187 30779.43 102.39 43630.38 88888.00 2010-07-06 23:57:48.000 187 30779.47 102.39 43630.38 88888.00 2010-07-06 23:57:49.000 187 30779.48 102.40 43630.41 88888.00 2010-07-06 23:57:50.000 187 30779.48 102.43 43630.41 53388.86 2010-07-06 23:57:51.000 187 30779.53 102.47 43630.33 88888.00 2010-07-06 23:57:52.000 187 30779.52 102.49 43630.26 88888.00 2010-07-06 23:57:53.000 187 30779.48 102.48 43630.37 88888.00 2010-07-06 23:57:54.000 187 30779.50 102.51 43630.42 88888.00 2010-07-06 23:57:55.000 187 30779.48 102.53 43630.47 53388.79 2010-07-06 23:57:56.000 187 30779.46 102.55 43630.45 88888.00 2010-07-06 23:57:57.000 187 30779.44 102.58 43630.43 88888.00 2010-07-06 23:57:58.000 187 30779.43 102.61 43630.41 88888.00 2010-07-06 23:57:59.000 187 30779.43 102.61 43630.41 88888.00 2010-07-06 23:58:00.000 187 30779.42 102.60 43630.41 53388.86 2010-07-06 23:58:01.000 187 30779.42 102.65 43630.43 88888.00 2010-07-06 23:58:02.000 187 30779.44 102.67 43630.43 88888.00 2010-07-06 23:58:03.000 187 30779.42 102.69 43630.46 88888.00 2010-07-06 23:58:04.000 187 30779.36 102.74 43630.47 88888.00 2010-07-06 23:58:05.000 187 30779.37 102.74 43630.43 53388.81 2010-07-06 23:58:06.000 187 30779.37 102.74 43630.40 88888.00 2010-07-06 23:58:07.000 187 30779.36 102.77 43630.43 88888.00 2010-07-06 23:58:08.000 187 30779.34 102.81 43630.37 88888.00 2010-07-06 23:58:09.000 187 30779.34 102.80 43630.32 88888.00 2010-07-06 23:58:10.000 187 30779.32 102.82 43630.33 53388.76 2010-07-06 23:58:11.000 187 30779.29 102.81 43630.34 88888.00 2010-07-06 23:58:12.000 187 30779.26 102.83 43630.34 88888.00 2010-07-06 23:58:13.000 187 30779.24 102.90 43630.33 88888.00 2010-07-06 23:58:14.000 187 30779.19 102.88 43630.39 88888.00 2010-07-06 23:58:15.000 187 30779.21 102.96 43630.35 53388.72 2010-07-06 23:58:16.000 187 30779.22 102.98 43630.35 88888.00 2010-07-06 23:58:17.000 187 30779.23 103.00 43630.35 88888.00 2010-07-06 23:58:18.000 187 30779.21 103.05 43630.32 88888.00 2010-07-06 23:58:19.000 187 30779.20 103.05 43630.32 88888.00 2010-07-06 23:58:20.000 187 30779.16 103.06 43630.34 53388.63 2010-07-06 23:58:21.000 187 30779.14 103.11 43630.35 88888.00 2010-07-06 23:58:22.000 187 30779.15 103.16 43630.38 88888.00 2010-07-06 23:58:23.000 187 30779.10 103.15 43630.36 88888.00 2010-07-06 23:58:24.000 187 30779.08 103.16 43630.33 88888.00 2010-07-06 23:58:25.000 187 30779.08 103.21 43630.33 53388.57 2010-07-06 23:58:26.000 187 30779.03 103.24 43630.31 88888.00 2010-07-06 23:58:27.000 187 30779.03 103.25 43630.32 88888.00 2010-07-06 23:58:28.000 187 30779.03 103.31 43630.28 88888.00 2010-07-06 23:58:29.000 187 30778.99 103.27 43630.24 88888.00 2010-07-06 23:58:30.000 187 30778.95 103.26 43630.20 53388.47 2010-07-06 23:58:31.000 187 30778.98 103.30 43630.22 88888.00 2010-07-06 23:58:32.000 187 30778.99 103.34 43630.26 88888.00 2010-07-06 23:58:33.000 187 30778.95 103.40 43630.27 88888.00 2010-07-06 23:58:34.000 187 30778.89 103.44 43630.25 88888.00 2010-07-06 23:58:35.000 187 30778.87 103.48 43630.26 53388.42 2010-07-06 23:58:36.000 187 30778.85 103.51 43630.25 88888.00 2010-07-06 23:58:37.000 187 30778.86 103.54 43630.22 88888.00 2010-07-06 23:58:38.000 187 30778.83 103.55 43630.20 88888.00 2010-07-06 23:58:39.000 187 30778.79 103.56 43630.24 88888.00 2010-07-06 23:58:40.000 187 30778.79 103.59 43630.27 53388.35 2010-07-06 23:58:41.000 187 30778.80 103.60 43630.22 88888.00 2010-07-06 23:58:42.000 187 30778.79 103.64 43630.25 88888.00 2010-07-06 23:58:43.000 187 30778.78 103.68 43630.24 88888.00 2010-07-06 23:58:44.000 187 30778.77 103.67 43630.23 88888.00 2010-07-06 23:58:45.000 187 30778.74 103.66 43630.28 53388.31 2010-07-06 23:58:46.000 187 30778.75 103.70 43630.25 88888.00 2010-07-06 23:58:47.000 187 30778.75 103.72 43630.27 88888.00 2010-07-06 23:58:48.000 187 30778.75 103.72 43630.26 88888.00 2010-07-06 23:58:49.000 187 30778.76 103.78 43630.24 88888.00 2010-07-06 23:58:50.000 187 30778.73 103.78 43630.21 53388.28 2010-07-06 23:58:51.000 187 30778.75 103.75 43630.21 88888.00 2010-07-06 23:58:52.000 187 30778.74 103.77 43630.23 88888.00 2010-07-06 23:58:53.000 187 30778.70 103.75 43630.15 88888.00 2010-07-06 23:58:54.000 187 30778.69 103.75 43630.10 88888.00 2010-07-06 23:58:55.000 187 30778.73 103.77 43630.07 53388.21 2010-07-06 23:58:56.000 187 30778.72 103.80 43630.07 88888.00 2010-07-06 23:58:57.000 187 30778.71 103.77 43630.08 88888.00 2010-07-06 23:58:58.000 187 30778.69 103.76 43630.08 88888.00 2010-07-06 23:58:59.000 187 30778.71 103.77 43630.06 88888.00 2010-07-06 23:59:00.000 187 30778.69 103.78 43630.05 53388.20 2010-07-06 23:59:01.000 187 30778.67 103.82 43630.04 88888.00 2010-07-06 23:59:02.000 187 30778.69 103.83 43630.06 88888.00 2010-07-06 23:59:03.000 187 30778.67 103.82 43630.12 88888.00 2010-07-06 23:59:04.000 187 30778.70 103.84 43630.11 88888.00 2010-07-06 23:59:05.000 187 30778.68 103.86 43630.09 53388.13 2010-07-06 23:59:06.000 187 30778.63 103.81 43630.10 88888.00 2010-07-06 23:59:07.000 187 30778.65 103.83 43630.09 88888.00 2010-07-06 23:59:08.000 187 30778.65 103.83 43630.05 88888.00 2010-07-06 23:59:09.000 187 30778.65 103.82 43630.04 88888.00 2010-07-06 23:59:10.000 187 30778.68 103.86 43630.08 53388.13 2010-07-06 23:59:11.000 187 30778.72 103.87 43630.07 88888.00 2010-07-06 23:59:12.000 187 30778.73 103.85 43630.13 88888.00 2010-07-06 23:59:13.000 187 30778.71 103.88 43630.12 88888.00 2010-07-06 23:59:14.000 187 30778.73 103.87 43630.12 88888.00 2010-07-06 23:59:15.000 187 30778.74 103.87 43630.09 53388.15 2010-07-06 23:59:16.000 187 30778.78 103.85 43630.07 88888.00 2010-07-06 23:59:17.000 187 30778.76 103.81 43630.02 88888.00 2010-07-06 23:59:18.000 187 30778.75 103.82 43630.06 88888.00 2010-07-06 23:59:19.000 187 30778.81 103.83 43630.08 88888.00 2010-07-06 23:59:20.000 187 30778.81 103.85 43630.11 53388.17 2010-07-06 23:59:21.000 187 30778.81 103.83 43630.11 88888.00 2010-07-06 23:59:22.000 187 30778.83 103.82 43630.07 88888.00 2010-07-06 23:59:23.000 187 30778.86 103.80 43630.05 88888.00 2010-07-06 23:59:24.000 187 30778.87 103.78 43630.06 88888.00 2010-07-06 23:59:25.000 187 30778.88 103.80 43630.13 53388.19 2010-07-06 23:59:26.000 187 30778.90 103.83 43630.11 88888.00 2010-07-06 23:59:27.000 187 30778.90 103.82 43630.09 88888.00 2010-07-06 23:59:28.000 187 30778.93 103.81 43630.16 88888.00 2010-07-06 23:59:29.000 187 30778.94 103.80 43630.17 88888.00 2010-07-06 23:59:30.000 187 30778.97 103.77 43630.16 53388.18 2010-07-06 23:59:31.000 187 30778.98 103.75 43630.13 88888.00 2010-07-06 23:59:32.000 187 30778.96 103.73 43630.14 88888.00 2010-07-06 23:59:33.000 187 30778.94 103.75 43630.15 88888.00 2010-07-06 23:59:34.000 187 30778.94 103.75 43630.16 88888.00 2010-07-06 23:59:35.000 187 30778.96 103.71 43630.08 53388.22 2010-07-06 23:59:36.000 187 30778.98 103.71 43630.01 88888.00 2010-07-06 23:59:37.000 187 30778.99 103.67 43629.93 88888.00 2010-07-06 23:59:38.000 187 30778.99 103.61 43629.94 88888.00 2010-07-06 23:59:39.000 187 30778.97 103.54 43630.01 88888.00 2010-07-06 23:59:40.000 187 30778.97 103.51 43630.08 53388.26 2010-07-06 23:59:41.000 187 30779.03 103.54 43630.05 88888.00 2010-07-06 23:59:42.000 187 30779.05 103.52 43630.06 88888.00 2010-07-06 23:59:43.000 187 30779.07 103.51 43630.09 88888.00 2010-07-06 23:59:44.000 187 30779.06 103.46 43630.09 88888.00 2010-07-06 23:59:45.000 187 30779.06 103.41 43630.04 53388.26 2010-07-06 23:59:46.000 187 30779.09 103.39 43630.01 88888.00 2010-07-06 23:59:47.000 187 30779.10 103.36 43630.00 88888.00 2010-07-06 23:59:48.000 187 30779.11 103.33 43629.98 88888.00 2010-07-06 23:59:49.000 187 30779.08 103.31 43629.97 88888.00 2010-07-06 23:59:50.000 187 30779.10 103.26 43629.93 53388.29 2010-07-06 23:59:51.000 187 30779.10 103.23 43629.96 88888.00 2010-07-06 23:59:52.000 187 30779.11 103.23 43629.98 88888.00 2010-07-06 23:59:53.000 187 30779.11 103.17 43629.96 88888.00 2010-07-06 23:59:54.000 187 30779.13 103.18 43629.95 88888.00 2010-07-06 23:59:55.000 187 30779.14 103.18 43629.96 53388.27 2010-07-06 23:59:56.000 187 30779.17 103.17 43629.99 88888.00 2010-07-06 23:59:57.000 187 30779.18 103.18 43630.00 88888.00 2010-07-06 23:59:58.000 187 30779.15 103.21 43630.00 88888.00 2010-07-06 23:59:59.000 187 30779.13 103.20 43630.00 88888.00